30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 3 | 20250114 | 183300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20250114 | 183200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20250114 | 183100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20250114 | 183000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20250114 | 182900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20250114 | 182800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20250114 | 182700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20250114 | 182600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20250114 | 182500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20250114 | 182400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20250114 | 182300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20250114 | 182200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20250114 | 182100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20250114 | 182000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20250114 | 181900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20250114 | 181800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20250114 | 181700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20250114 | 181600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20250114 | 181500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20250114 | 181400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20250114 | 181300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20250114 | 181200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20250114 | 181100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20250114 | 181000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20250114 | 180900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20250114 | 180800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20250114 | 180700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20250114 | 180600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20250114 | 180500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20250114 | 180400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 33 | 20250114 | 180300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20250114 | 180200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20250114 | 180100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20250114 | 180000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20250114 | 175900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20250114 | 175800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20250114 | 175700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20250114 | 175600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20250114 | 175500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20250114 | 175400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20250114 | 175300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20250114 | 175200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20250114 | 175100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20250114 | 175000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20250114 | 174900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20250114 | 174800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20250114 | 174700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20250114 | 174600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20250114 | 174500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20250114 | 174400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20250114 | 174300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20250114 | 174200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20250114 | 174100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20250114 | 174000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20250114 | 173900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20250114 | 173800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20250114 | 173700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20250114 | 173600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20250114 | 173500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20250114 | 173400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 63 | 20250114 | 173300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20250114 | 173200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20250114 | 173100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20250114 | 173000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20250114 | 172900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20250114 | 172800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20250114 | 172700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20250114 | 172600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20250114 | 172500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20250114 | 172400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20250114 | 172300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20250114 | 172200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20250114 | 172100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20250114 | 172000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20250114 | 171900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20250114 | 171800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20250114 | 171700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20250114 | 171600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20250114 | 171500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20250114 | 171400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20250114 | 171300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20250114 | 171200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20250114 | 171100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20250114 | 171000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20250114 | 170900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20250114 | 170800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20250114 | 170700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20250114 | 170600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20250114 | 170500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20250114 | 170400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 93 | 20250114 | 170300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20250114 | 170200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20250114 | 170100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20250114 | 170000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20250114 | 165900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20250114 | 165800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20250114 | 165700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20250114 | 165600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20250114 | 165500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20250114 | 165400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20250114 | 165300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20250114 | 165200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20250114 | 165100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20250114 | 165000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20250114 | 164900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20250114 | 164800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20250114 | 164700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20250114 | 164600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20250114 | 164500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20250114 | 164400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20250114 | 164300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20250114 | 164200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20250114 | 164100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20250114 | 164000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20250114 | 163900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20250114 | 163800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20250114 | 163700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20250114 | 163600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20250114 | 163500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20250114 | 163400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 123 | 20250114 | 163300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20250114 | 163200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20250114 | 163100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20250114 | 163000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20250114 | 162900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20250114 | 162800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20250114 | 162700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20250114 | 162600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20250114 | 162500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20250114 | 162400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20250114 | 162300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20250114 | 162200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20250114 | 162100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20250114 | 162000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20250114 | 161900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20250114 | 161800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20250114 | 161700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20250114 | 161600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20250114 | 161500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20250114 | 161400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20250114 | 161300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20250114 | 161200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20250114 | 161100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20250114 | 161000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20250114 | 160900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20250114 | 160800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20250114 | 160700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20250114 | 160600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20250114 | 160500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20250114 | 160400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 153 | 20250114 | 160300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20250114 | 160200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20250114 | 160100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20250114 | 160000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20250114 | 155900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20250114 | 155800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20250114 | 155700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20250114 | 155600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20250114 | 155500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20250114 | 155400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20250114 | 155300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20250114 | 155200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20250114 | 155100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20250114 | 155000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20250114 | 154900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20250114 | 154800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20250114 | 154700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20250114 | 154600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20250114 | 154500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20250114 | 154400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20250114 | 154300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20250114 | 154200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20250114 | 154100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20250114 | 154000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20250114 | 153900 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20250114 | 153800 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20250114 | 153700 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20250114 | 153600 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20250114 | 153500 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20250114 | 153400 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 183 | 20250114 | 153300 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20250114 | 153200 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20250114 | 153100 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20250114 | 153000 | 77068106175 | 3635 | 3635 | 3635 | 3635 | 124924 |
| 187 | 20250114 | 152900 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250114 | 152800 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250114 | 152700 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20250114 | 152600 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20250114 | 152500 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20250114 | 152400 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20250114 | 152300 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20250114 | 152200 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20250114 | 152100 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20250114 | 152000 | 76614007435 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20250114 | 151900 | 76614007435 | 3625 | 3615 | 3625 | 3610 | 20825 |
| 198 | 20250114 | 151800 | 76538632155 | 3620 | 3625 | 3625 | 3615 | 24071 |
| 199 | 20250114 | 151700 | 76451538205 | 3625 | 3625 | 3630 | 3620 | 15818 |
| 200 | 20250114 | 151600 | 76394241805 | 3625 | 3630 | 3635 | 3620 | 25978 |
| 201 | 20250114 | 151500 | 76300106325 | 3630 | 3620 | 3630 | 3620 | 23761 |
| 202 | 20250114 | 151400 | 76213972815 | 3620 | 3630 | 3630 | 3620 | 13659 |
| 203 | 20250114 | 151300 | 76164445615 | 3625 | 3615 | 3630 | 3615 | 11007 |
| 204 | 20250114 | 151200 | 76124579180 | 3615 | 3620 | 3620 | 3610 | 7031 |
| 205 | 20250114 | 151100 | 76099163730 | 3620 | 3610 | 3620 | 3610 | 6165 |
| 206 | 20250114 | 151000 | 76076881325 | 3610 | 3615 | 3620 | 3610 | 7393 |
| 207 | 20250114 | 150900 | 76050169575 | 3615 | 3615 | 3620 | 3610 | 7063 |
| 208 | 20250114 | 150800 | 76024637285 | 3615 | 3620 | 3620 | 3610 | 6638 |
| 209 | 20250114 | 150700 | 76000632475 | 3620 | 3615 | 3620 | 3610 | 5722 |
| 210 | 20250114 | 150600 | 75979950445 | 3615 | 3620 | 3625 | 3615 | 13330 |
| 211 | 20250114 | 150500 | 75931726915 | 3625 | 3615 | 3625 | 3610 | 9023 |
| 212 | 20250114 | 150400 | 75899091830 | 3615 | 3620 | 3620 | 3610 | 5811 |
| 213 | 20250114 | 150300 | 75878084125 | 3610 | 3620 | 3630 | 3610 | 29997 |
| 214 | 20250114 | 150200 | 75769437275 | 3620 | 3620 | 3630 | 3615 | 27106 |
| 215 | 20250114 | 150100 | 75671217520 | 3620 | 3615 | 3640 | 3605 | 62552 |
| 216 | 20250114 | 150000 | 75444618210 | 3615 | 3600 | 3615 | 3595 | 25559 |
| 217 | 20250114 | 145900 | 75352554990 | 3600 | 3595 | 3600 | 3595 | 6261 |
| 218 | 20250114 | 145800 | 75330035565 | 3600 | 3600 | 3610 | 3590 | 4085 |
| 219 | 20250114 | 145700 | 75315337290 | 3600 | 3595 | 3610 | 3590 | 8935 |
| 220 | 20250114 | 145600 | 75283172715 | 3590 | 3590 | 3595 | 3585 | 7222 |
| 221 | 20250114 | 145500 | 75257273165 | 3585 | 3595 | 3595 | 3585 | 10262 |
| 222 | 20250114 | 145400 | 75220447115 | 3595 | 3595 | 3595 | 3590 | 1687 |
| 223 | 20250114 | 145300 | 75214384790 | 3595 | 3595 | 3595 | 3585 | 8467 |
| 224 | 20250114 | 145200 | 75184002790 | 3590 | 3590 | 3595 | 3585 | 4616 |
| 225 | 20250114 | 145100 | 75167431835 | 3590 | 3600 | 3605 | 3585 | 19232 |
| 226 | 20250114 | 145000 | 75098295450 | 3600 | 3600 | 3605 | 3595 | 12180 |
| 227 | 20250114 | 144900 | 75054453890 | 3595 | 3605 | 3605 | 3595 | 27899 |
| 228 | 20250114 | 144800 | 74954024210 | 3605 | 3615 | 3615 | 3605 | 13632 |
| 229 | 20250114 | 144700 | 74904832360 | 3615 | 3610 | 3615 | 3605 | 7778 |
| 230 | 20250114 | 144600 | 74876754310 | 3605 | 3600 | 3610 | 3595 | 8546 |
| 231 | 20250114 | 144500 | 74845951670 | 3600 | 3600 | 3600 | 3575 | 15315 |
| 232 | 20250114 | 144400 | 74790990290 | 3600 | 3595 | 3600 | 3595 | 4411 |
| 233 | 20250114 | 144300 | 74775120795 | 3595 | 3600 | 3600 | 3595 | 6824 |
| 234 | 20250114 | 144200 | 74750571790 | 3600 | 3580 | 3600 | 3580 | 8438 |
| 235 | 20250114 | 144100 | 74720263950 | 3580 | 3585 | 3595 | 3580 | 14782 |
| 236 | 20250114 | 144000 | 74667291960 | 3585 | 3575 | 3585 | 3570 | 10325 |
| 237 | 20250114 | 143900 | 74630358485 | 3570 | 3585 | 3585 | 3570 | 10888 |
| 238 | 20250114 | 143800 | 74591423580 | 3585 | 3585 | 3585 | 3575 | 6316 |
| 239 | 20250114 | 143700 | 74568817690 | 3585 | 3575 | 3595 | 3575 | 22123 |
| 240 | 20250114 | 143600 | 74489517875 | 3580 | 3580 | 3585 | 3570 | 16386 |
| 241 | 20250114 | 143500 | 74430911780 | 3575 | 3595 | 3600 | 3565 | 66341 |
| 242 | 20250114 | 143400 | 74193799070 | 3600 | 3605 | 3605 | 3590 | 17445 |
| 243 | 20250114 | 143300 | 74131081910 | 3605 | 3595 | 3605 | 3590 | 11905 |
| 244 | 20250114 | 143200 | 74088221770 | 3595 | 3590 | 3600 | 3585 | 14776 |
| 245 | 20250114 | 143100 | 74035173260 | 3590 | 3585 | 3595 | 3580 | 9717 |
| 246 | 20250114 | 143000 | 74000311235 | 3585 | 3595 | 3600 | 3585 | 11107 |
| 247 | 20250114 | 142900 | 73960416485 | 3595 | 3585 | 3600 | 3580 | 61785 |
| 248 | 20250114 | 142800 | 73738877635 | 3585 | 3600 | 3615 | 3580 | 71627 |
| 249 | 20250114 | 142700 | 73481635285 | 3600 | 3600 | 3605 | 3590 | 37341 |
| 250 | 20250114 | 142600 | 73347321560 | 3600 | 3610 | 3610 | 3595 | 40770 |
| 251 | 20250114 | 142500 | 73200427110 | 3610 | 3605 | 3620 | 3605 | 46706 |
| 252 | 20250114 | 142400 | 73031766530 | 3605 | 3615 | 3615 | 3605 | 19637 |
| 253 | 20250114 | 142300 | 72960892705 | 3615 | 3620 | 3625 | 3610 | 13277 |
| 254 | 20250114 | 142200 | 72912919005 | 3620 | 3620 | 3620 | 3615 | 10537 |
| 255 | 20250114 | 142100 | 72874804925 | 3615 | 3625 | 3625 | 3610 | 26129 |
| 256 | 20250114 | 142000 | 72780361045 | 3620 | 3625 | 3625 | 3610 | 51823 |
| 257 | 20250114 | 141900 | 72592950890 | 3625 | 3645 | 3645 | 3620 | 41347 |
| 258 | 20250114 | 141800 | 72442899060 | 3645 | 3640 | 3650 | 3625 | 14631 |
| 259 | 20250114 | 141700 | 72389719080 | 3635 | 3630 | 3645 | 3625 | 32063 |
| 260 | 20250114 | 141600 | 72273232250 | 3630 | 3640 | 3645 | 3625 | 83293 |
| 261 | 20250114 | 141500 | 71970705380 | 3640 | 3650 | 3660 | 3640 | 12450 |
| 262 | 20250114 | 141400 | 71925293565 | 3650 | 3650 | 3660 | 3650 | 5059 |
| 263 | 20250114 | 141300 | 71906826755 | 3650 | 3645 | 3655 | 3645 | 7234 |
| 264 | 20250114 | 141200 | 71880410695 | 3645 | 3655 | 3660 | 3645 | 3678 |
| 265 | 20250114 | 141100 | 71866987725 | 3660 | 3650 | 3660 | 3645 | 18224 |
| 266 | 20250114 | 141000 | 71800487895 | 3650 | 3650 | 3655 | 3645 | 15716 |
| 267 | 20250114 | 140900 | 71743177050 | 3650 | 3650 | 3660 | 3650 | 19016 |
| 268 | 20250114 | 140800 | 71673744365 | 3650 | 3655 | 3660 | 3645 | 20063 |
| 269 | 20250114 | 140700 | 71600437460 | 3655 | 3665 | 3665 | 3655 | 5140 |
| 270 | 20250114 | 140600 | 71581631685 | 3665 | 3660 | 3665 | 3640 | 64332 |
| 271 | 20250114 | 140500 | 71346863970 | 3660 | 3665 | 3675 | 3655 | 13041 |
| 272 | 20250114 | 140400 | 71299121415 | 3665 | 3690 | 3690 | 3665 | 12983 |
| 273 | 20250114 | 140300 | 71251428105 | 3690 | 3675 | 3690 | 3670 | 16939 |
| 274 | 20250114 | 140200 | 71189081445 | 3675 | 3665 | 3675 | 3665 | 11264 |
| 275 | 20250114 | 140100 | 71147741115 | 3665 | 3670 | 3670 | 3665 | 3487 |
| 276 | 20250114 | 140000 | 71134955820 | 3670 | 3665 | 3670 | 3660 | 8729 |
| 277 | 20250114 | 135900 | 71102970335 | 3665 | 3665 | 3670 | 3650 | 28568 |
| 278 | 20250114 | 135800 | 70998591585 | 3665 | 3670 | 3680 | 3655 | 20468 |
| 279 | 20250114 | 135700 | 70923649665 | 3665 | 3655 | 3670 | 3650 | 23405 |
| 280 | 20250114 | 135600 | 70838067990 | 3655 | 3670 | 3670 | 3655 | 16695 |
| 281 | 20250114 | 135500 | 70776945150 | 3665 | 3670 | 3670 | 3650 | 45965 |
| 282 | 20250114 | 135400 | 70608743770 | 3670 | 3665 | 3670 | 3660 | 18687 |
| 283 | 20250114 | 135300 | 70540268935 | 3665 | 3670 | 3675 | 3655 | 53868 |
| 284 | 20250114 | 135200 | 70342903950 | 3670 | 3675 | 3680 | 3665 | 13544 |
| 285 | 20250114 | 135100 | 70293199575 | 3670 | 3675 | 3680 | 3665 | 41950 |
| 286 | 20250114 | 135000 | 70139121515 | 3675 | 3680 | 3685 | 3675 | 18675 |
| 287 | 20250114 | 134900 | 70070386415 | 3680 | 3680 | 3695 | 3680 | 14277 |
| 288 | 20250114 | 134800 | 70017794675 | 3695 | 3695 | 3695 | 3680 | 40495 |
| 289 | 20250114 | 134700 | 69868444665 | 3695 | 3695 | 3700 | 3690 | 8195 |
| 290 | 20250114 | 134600 | 69838164095 | 3690 | 3705 | 3710 | 3690 | 26294 |
| 291 | 20250114 | 134500 | 69740897075 | 3705 | 3690 | 3705 | 3685 | 22307 |
| 292 | 20250114 | 134400 | 69658380180 | 3685 | 3685 | 3690 | 3680 | 10480 |
| 293 | 20250114 | 134300 | 69619759575 | 3690 | 3675 | 3695 | 3670 | 19457 |
| 294 | 20250114 | 134200 | 69548202105 | 3675 | 3670 | 3685 | 3670 | 22038 |
| 295 | 20250114 | 134100 | 69467221720 | 3670 | 3675 | 3680 | 3665 | 42973 |
| 296 | 20250114 | 134000 | 69309440660 | 3675 | 3680 | 3685 | 3675 | 22653 |
| 297 | 20250114 | 133900 | 69226138110 | 3685 | 3680 | 3690 | 3680 | 24171 |
| 298 | 20250114 | 133800 | 69137094355 | 3680 | 3685 | 3695 | 3680 | 6602 |
| 299 | 20250114 | 133700 | 69112761435 | 3680 | 3700 | 3700 | 3675 | 29249 |
| 300 | 20250114 | 133600 | 69004956655 | 3705 | 3715 | 3715 | 3695 | 14362 |
| 301 | 20250114 | 133500 | 68951844070 | 3715 | 3715 | 3720 | 3695 | 29107 |
| 302 | 20250114 | 133400 | 68843973775 | 3715 | 3700 | 3720 | 3695 | 15542 |
| 303 | 20250114 | 133300 | 68786403475 | 3695 | 3720 | 3725 | 3690 | 36077 |
| 304 | 20250114 | 133200 | 68652473425 | 3720 | 3705 | 3735 | 3705 | 94285 |
| 305 | 20250114 | 133100 | 68301215380 | 3700 | 3690 | 3705 | 3685 | 46851 |
| 306 | 20250114 | 133000 | 68127965495 | 3690 | 3685 | 3690 | 3675 | 17472 |
| 307 | 20250114 | 132900 | 68063599300 | 3690 | 3695 | 3700 | 3675 | 51623 |
| 308 | 20250114 | 132800 | 67873232510 | 3690 | 3690 | 3700 | 3680 | 33223 |
| 309 | 20250114 | 132700 | 67750627020 | 3690 | 3670 | 3690 | 3665 | 53922 |
| 310 | 20250114 | 132600 | 67552432545 | 3670 | 3645 | 3675 | 3645 | 97458 |
| 311 | 20250114 | 132500 | 67195597800 | 3645 | 3705 | 3710 | 3635 | 261907 |
| 312 | 20250114 | 132400 | 66234815140 | 3705 | 3710 | 3715 | 3695 | 36718 |
| 313 | 20250114 | 132300 | 66098760790 | 3705 | 3715 | 3720 | 3690 | 47220 |
| 314 | 20250114 | 132200 | 65923886485 | 3720 | 3725 | 3735 | 3710 | 59816 |
| 315 | 20250114 | 132100 | 65701254965 | 3725 | 3705 | 3730 | 3695 | 58453 |
| 316 | 20250114 | 132000 | 65484064555 | 3705 | 3685 | 3710 | 3680 | 81214 |
| 317 | 20250114 | 131900 | 65184106290 | 3685 | 3720 | 3730 | 3685 | 92785 |
| 318 | 20250114 | 131800 | 64840832910 | 3725 | 3725 | 3735 | 3715 | 46061 |
| 319 | 20250114 | 131700 | 64669325705 | 3725 | 3720 | 3730 | 3715 | 53976 |
| 320 | 20250114 | 131600 | 64468286165 | 3720 | 3710 | 3720 | 3705 | 49167 |
| 321 | 20250114 | 131500 | 64285728300 | 3710 | 3705 | 3725 | 3700 | 46300 |
| 322 | 20250114 | 131400 | 64113754525 | 3700 | 3715 | 3730 | 3695 | 173716 |
| 323 | 20250114 | 131300 | 63469644255 | 3710 | 3735 | 3750 | 3710 | 194998 |
| 324 | 20250114 | 131200 | 62743413455 | 3740 | 3745 | 3755 | 3710 | 106884 |
| 325 | 20250114 | 131100 | 62345026675 | 3755 | 3755 | 3760 | 3740 | 51379 |
| 326 | 20250114 | 131000 | 62152227975 | 3755 | 3740 | 3775 | 3740 | 183615 |
| 327 | 20250114 | 130900 | 61461998720 | 3745 | 3730 | 3745 | 3715 | 121029 |
| 328 | 20250114 | 130800 | 61010741190 | 3730 | 3745 | 3750 | 3720 | 99977 |
| 329 | 20250114 | 130700 | 60636946070 | 3745 | 3755 | 3760 | 3710 | 249940 |
| 330 | 20250114 | 130600 | 59703515730 | 3755 | 3855 | 3855 | 3730 | 442876 |
| 331 | 20250114 | 130500 | 58032999910 | 3855 | 3890 | 3890 | 3835 | 126914 |
| 332 | 20250114 | 130400 | 57542392115 | 3890 | 3875 | 3895 | 3875 | 103184 |
| 333 | 20250114 | 130300 | 57141448805 | 3880 | 3855 | 3880 | 3855 | 84875 |
| 334 | 20250114 | 130200 | 56813082285 | 3855 | 3860 | 3875 | 3855 | 87334 |
| 335 | 20250114 | 130100 | 56475551915 | 3855 | 3865 | 3865 | 3845 | 81435 |
| 336 | 20250114 | 130000 | 56161404735 | 3860 | 3825 | 3865 | 3815 | 123718 |
| 337 | 20250114 | 125900 | 55686645570 | 3820 | 3840 | 3845 | 3820 | 87220 |
| 338 | 20250114 | 125800 | 55352443000 | 3840 | 3855 | 3860 | 3820 | 182133 |
| 339 | 20250114 | 125700 | 54654184705 | 3855 | 3860 | 3865 | 3845 | 81051 |
| 340 | 20250114 | 125600 | 54341950525 | 3865 | 3880 | 3885 | 3845 | 111798 |
| 341 | 20250114 | 125500 | 53910286275 | 3880 | 3890 | 3890 | 3880 | 44452 |
| 342 | 20250114 | 125400 | 53737645390 | 3890 | 3880 | 3900 | 3875 | 73515 |
| 343 | 20250114 | 125300 | 53451812900 | 3880 | 3895 | 3895 | 3875 | 55181 |
| 344 | 20250114 | 125200 | 53237464235 | 3890 | 3900 | 3900 | 3855 | 134942 |
| 345 | 20250114 | 125100 | 52714286795 | 3895 | 3890 | 3910 | 3885 | 71917 |
| 346 | 20250114 | 125000 | 52433735220 | 3890 | 3900 | 3910 | 3885 | 122269 |
| 347 | 20250114 | 124900 | 51957523910 | 3900 | 3905 | 3910 | 3895 | 72403 |
| 348 | 20250114 | 124800 | 51674989255 | 3900 | 3875 | 3915 | 3875 | 113796 |
| 349 | 20250114 | 124700 | 51230526160 | 3880 | 3905 | 3910 | 3875 | 165773 |
| 350 | 20250114 | 124600 | 50584304285 | 3910 | 3905 | 3920 | 3900 | 177973 |
| 351 | 20250114 | 124500 | 49887878140 | 3905 | 3895 | 3925 | 3890 | 260046 |
| 352 | 20250114 | 124400 | 48870984875 | 3895 | 3875 | 3900 | 3875 | 100409 |
| 353 | 20250114 | 124300 | 48480399640 | 3885 | 3900 | 3920 | 3875 | 222797 |
| 354 | 20250114 | 124200 | 47611945180 | 3900 | 3830 | 3910 | 3820 | 344271 |
| 355 | 20250114 | 124100 | 46276436280 | 3830 | 3815 | 3830 | 3805 | 155795 |
| 356 | 20250114 | 124000 | 45682240745 | 3815 | 3830 | 3840 | 3810 | 171273 |
| 357 | 20250114 | 123900 | 45027984835 | 3825 | 3855 | 3865 | 3825 | 159933 |
| 358 | 20250114 | 123800 | 44413379785 | 3855 | 3855 | 3875 | 3845 | 97849 |
| 359 | 20250114 | 123700 | 44035778115 | 3855 | 3865 | 3875 | 3855 | 80411 |
| 360 | 20250114 | 123600 | 43725165005 | 3860 | 3855 | 3875 | 3850 | 176335 |
| 361 | 20250114 | 123500 | 43044993360 | 3855 | 3890 | 3895 | 3855 | 200010 |
| 362 | 20250114 | 123400 | 42271076160 | 3890 | 3915 | 3920 | 3880 | 122824 |
| 363 | 20250114 | 123300 | 41792110990 | 3915 | 3880 | 3925 | 3875 | 214921 |
| 364 | 20250114 | 123200 | 40951715440 | 3900 | 3895 | 3900 | 3875 | 283958 |
| 365 | 20250114 | 123100 | 39848770590 | 3895 | 3920 | 3930 | 3890 | 229077 |
| 366 | 20250114 | 123000 | 38954691955 | 3930 | 3905 | 3935 | 3880 | 336017 |
| 367 | 20250114 | 122900 | 37640890355 | 3905 | 3860 | 3910 | 3850 | 350841 |
| 368 | 20250114 | 122800 | 36274239395 | 3855 | 3885 | 3895 | 3855 | 287204 |
| 369 | 20250114 | 122700 | 35160340295 | 3890 | 3850 | 3895 | 3845 | 297376 |
| 370 | 20250114 | 122600 | 34006533245 | 3860 | 3830 | 3860 | 3815 | 201499 |
| 371 | 20250114 | 122500 | 33232784160 | 3830 | 3810 | 3840 | 3810 | 120645 |
| 372 | 20250114 | 122400 | 32771141075 | 3815 | 3805 | 3820 | 3795 | 138942 |
| 373 | 20250114 | 122300 | 32242341215 | 3800 | 3840 | 3860 | 3800 | 176650 |
| 374 | 20250114 | 122200 | 31565961995 | 3835 | 3870 | 3885 | 3820 | 316503 |
| 375 | 20250114 | 122100 | 30345413190 | 3875 | 3790 | 3875 | 3775 | 472592 |
| 376 | 20250114 | 122000 | 28532198850 | 3785 | 3790 | 3800 | 3770 | 114782 |
| 377 | 20250114 | 121900 | 28097974515 | 3785 | 3810 | 3815 | 3780 | 243746 |
| 378 | 20250114 | 121800 | 27171754085 | 3805 | 3780 | 3815 | 3770 | 254789 |
| 379 | 20250114 | 121700 | 26204462585 | 3790 | 3740 | 3815 | 3730 | 347202 |
| 380 | 20250114 | 121600 | 24891150590 | 3740 | 3740 | 3750 | 3725 | 76558 |
| 381 | 20250114 | 121500 | 24605060305 | 3740 | 3760 | 3760 | 3725 | 117814 |
| 382 | 20250114 | 121400 | 24164224805 | 3755 | 3755 | 3780 | 3735 | 192526 |
| 383 | 20250114 | 121300 | 23439249575 | 3755 | 3730 | 3755 | 3720 | 158675 |
| 384 | 20250114 | 121200 | 22845202265 | 3730 | 3745 | 3755 | 3720 | 167849 |
| 385 | 20250114 | 121100 | 22218148405 | 3750 | 3715 | 3780 | 3715 | 419043 |
| 386 | 20250114 | 121000 | 20649410485 | 3715 | 3670 | 3715 | 3670 | 177306 |
| 387 | 20250114 | 120900 | 19993254915 | 3675 | 3645 | 3675 | 3640 | 53836 |
| 388 | 20250114 | 120800 | 19796195295 | 3640 | 3625 | 3645 | 3615 | 18299 |
| 389 | 20250114 | 120700 | 19729759580 | 3615 | 3625 | 3640 | 3610 | 16544 |
| 390 | 20250114 | 120600 | 19669841095 | 3610 | 3645 | 3645 | 3610 | 40163 |
| 391 | 20250114 | 120500 | 19524272400 | 3645 | 3645 | 3650 | 3635 | 15899 |
| 392 | 20250114 | 120400 | 19466340690 | 3645 | 3630 | 3650 | 3630 | 18187 |
| 393 | 20250114 | 120300 | 19400103085 | 3630 | 3635 | 3635 | 3625 | 10802 |
| 394 | 20250114 | 120200 | 19360869945 | 3635 | 3620 | 3640 | 3615 | 10131 |
| 395 | 20250114 | 120100 | 19324112475 | 3620 | 3620 | 3630 | 3610 | 27270 |
| 396 | 20250114 | 120000 | 19225528400 | 3625 | 3630 | 3640 | 3620 | 9710 |
| 397 | 20250114 | 115900 | 19190344395 | 3630 | 3630 | 3645 | 3625 | 16349 |
| 398 | 20250114 | 115800 | 19130918605 | 3620 | 3625 | 3635 | 3615 | 29246 |
| 399 | 20250114 | 115700 | 19024932575 | 3615 | 3635 | 3635 | 3610 | 60371 |
| 400 | 20250114 | 115600 | 18806359140 | 3630 | 3620 | 3640 | 3615 | 50679 |
| 401 | 20250114 | 115500 | 18622746020 | 3620 | 3655 | 3655 | 3620 | 106235 |
| 402 | 20250114 | 115400 | 18235998050 | 3655 | 3650 | 3670 | 3640 | 38547 |
| 403 | 20250114 | 115300 | 18095132420 | 3645 | 3655 | 3675 | 3645 | 85891 |
| 404 | 20250114 | 115200 | 17780733450 | 3655 | 3660 | 3670 | 3645 | 35648 |
| 405 | 20250114 | 115100 | 17650314335 | 3660 | 3650 | 3680 | 3645 | 80742 |
| 406 | 20250114 | 115000 | 17354465735 | 3650 | 3645 | 3655 | 3625 | 47511 |
| 407 | 20250114 | 114900 | 17181580760 | 3645 | 3635 | 3665 | 3635 | 36691 |
| 408 | 20250114 | 114800 | 17047642755 | 3630 | 3645 | 3650 | 3620 | 72559 |
| 409 | 20250114 | 114700 | 16783913195 | 3625 | 3655 | 3665 | 3620 | 122111 |
| 410 | 20250114 | 114600 | 16338476100 | 3660 | 3710 | 3720 | 3650 | 226105 |
| 411 | 20250114 | 114500 | 15506569915 | 3710 | 3685 | 3750 | 3685 | 388482 |
| 412 | 20250114 | 114400 | 14059007810 | 3685 | 3695 | 3705 | 3675 | 265020 |
| 413 | 20250114 | 114300 | 13080234515 | 3690 | 3685 | 3695 | 3680 | 115421 |
| 414 | 20250114 | 114200 | 12654805020 | 3675 | 3675 | 3675 | 3675 | 0 |
| 415 | 20250114 | 114100 | 12654805020 | 3675 | 3615 | 3675 | 3610 | 268718 |
| 416 | 20250114 | 114000 | 11671370035 | 3615 | 3595 | 3620 | 3590 | 60427 |
| 417 | 20250114 | 113900 | 11453445160 | 3590 | 3580 | 3595 | 3580 | 4111 |
| 418 | 20250114 | 113800 | 11438690285 | 3585 | 3580 | 3585 | 3570 | 9769 |
| 419 | 20250114 | 113700 | 11403798940 | 3590 | 3600 | 3600 | 3580 | 9601 |
| 420 | 20250114 | 113600 | 11369379170 | 3600 | 3605 | 3605 | 3585 | 5718 |
| 421 | 20250114 | 113500 | 11348829025 | 3605 | 3610 | 3610 | 3595 | 27611 |
| 422 | 20250114 | 113400 | 11249307935 | 3615 | 3575 | 3620 | 3575 | 72770 |
| 423 | 20250114 | 113300 | 10987075640 | 3575 | 3580 | 3585 | 3565 | 25465 |
| 424 | 20250114 | 113200 | 10895986225 | 3585 | 3570 | 3585 | 3570 | 3325 |
| 425 | 20250114 | 113100 | 10884083425 | 3570 | 3580 | 3580 | 3565 | 3502 |
| 426 | 20250114 | 113000 | 10871561830 | 3580 | 3570 | 3585 | 3560 | 5870 |
| 427 | 20250114 | 112900 | 10850568910 | 3570 | 3575 | 3575 | 3560 | 1384 |
| 428 | 20250114 | 112800 | 10845633805 | 3575 | 3575 | 3575 | 3565 | 5096 |
| 429 | 20250114 | 112700 | 10827417550 | 3575 | 3565 | 3575 | 3565 | 34157 |
| 430 | 20250114 | 112600 | 10705596030 | 3570 | 3560 | 3570 | 3560 | 1519 |
| 431 | 20250114 | 112500 | 10700174525 | 3570 | 3570 | 3570 | 3555 | 2772 |
| 432 | 20250114 | 112400 | 10690301740 | 3570 | 3575 | 3580 | 3560 | 12353 |
| 433 | 20250114 | 112300 | 10646209305 | 3575 | 3555 | 3575 | 3555 | 23595 |
| 434 | 20250114 | 112200 | 10562048435 | 3555 | 3560 | 3560 | 3555 | 2905 |
| 435 | 20250114 | 112100 | 10551707440 | 3550 | 3550 | 3555 | 3550 | 7479 |
| 436 | 20250114 | 112000 | 10525144870 | 3550 | 3545 | 3555 | 3545 | 5839 |
| 437 | 20250114 | 111900 | 10504422240 | 3545 | 3540 | 3545 | 3535 | 4138 |
| 438 | 20250114 | 111800 | 10489772990 | 3535 | 3540 | 3540 | 3535 | 478 |
| 439 | 20250114 | 111700 | 10488081845 | 3540 | 3540 | 3540 | 3540 | 548 |
| 440 | 20250114 | 111600 | 10486141925 | 3530 | 3530 | 3535 | 3530 | 5488 |
| 441 | 20250114 | 111500 | 10466752920 | 3530 | 3540 | 3540 | 3525 | 2433 |
| 442 | 20250114 | 111400 | 10458163855 | 3535 | 3525 | 3535 | 3515 | 5695 |
| 443 | 20250114 | 111300 | 10438098410 | 3515 | 3520 | 3535 | 3515 | 5274 |
| 444 | 20250114 | 111200 | 10419536080 | 3520 | 3520 | 3525 | 3520 | 2979 |
| 445 | 20250114 | 111100 | 10409049910 | 3520 | 3535 | 3540 | 3520 | 5601 |
| 446 | 20250114 | 111000 | 10389306590 | 3540 | 3530 | 3540 | 3530 | 86 |
| 447 | 20250114 | 110900 | 10389002425 | 3540 | 3525 | 3540 | 3525 | 792 |
| 448 | 20250114 | 110800 | 10386208110 | 3530 | 3535 | 3540 | 3525 | 1241 |
| 449 | 20250114 | 110700 | 10381827735 | 3540 | 3540 | 3540 | 3535 | 723 |
| 450 | 20250114 | 110600 | 10379268650 | 3540 | 3550 | 3550 | 3540 | 1750 |
| 451 | 20250114 | 110500 | 10373073620 | 3540 | 3545 | 3555 | 3540 | 2778 |
| 452 | 20250114 | 110400 | 10363220670 | 3545 | 3550 | 3555 | 3545 | 2880 |
| 453 | 20250114 | 110300 | 10352994335 | 3550 | 3545 | 3550 | 3540 | 6342 |
| 454 | 20250114 | 110200 | 10330504395 | 3545 | 3530 | 3545 | 3530 | 3013 |
| 455 | 20250114 | 110100 | 10319844800 | 3540 | 3535 | 3540 | 3530 | 2043 |
| 456 | 20250114 | 110000 | 10312617775 | 3530 | 3530 | 3540 | 3530 | 373 |
| 457 | 20250114 | 105900 | 10311297425 | 3540 | 3520 | 3540 | 3515 | 3428 |
| 458 | 20250114 | 105800 | 10299219550 | 3515 | 3520 | 3525 | 3515 | 1763 |
| 459 | 20250114 | 105700 | 10293019520 | 3525 | 3525 | 3525 | 3515 | 15305 |
| 460 | 20250114 | 105600 | 10239153800 | 3520 | 3530 | 3530 | 3515 | 7227 |
| 461 | 20250114 | 105500 | 10213711465 | 3520 | 3525 | 3525 | 3515 | 15716 |
| 462 | 20250114 | 105400 | 10158396410 | 3530 | 3545 | 3545 | 3525 | 6380 |
| 463 | 20250114 | 105300 | 10135898880 | 3545 | 3530 | 3555 | 3525 | 5073 |
| 464 | 20250114 | 105200 | 10117977305 | 3530 | 3530 | 3535 | 3520 | 17345 |
| 465 | 20250114 | 105100 | 10056818065 | 3535 | 3550 | 3550 | 3535 | 7043 |
| 466 | 20250114 | 105000 | 10031886905 | 3560 | 3555 | 3565 | 3540 | 22832 |
| 467 | 20250114 | 104900 | 9950741250 | 3555 | 3555 | 3560 | 3550 | 1971 |
| 468 | 20250114 | 104800 | 9943730810 | 3555 | 3545 | 3560 | 3545 | 8130 |
| 469 | 20250114 | 104700 | 9914860915 | 3545 | 3540 | 3545 | 3515 | 36119 |
| 470 | 20250114 | 104600 | 9787376585 | 3545 | 3535 | 3545 | 3535 | 5855 |
| 471 | 20250114 | 104500 | 9766645465 | 3535 | 3540 | 3545 | 3530 | 13169 |
| 472 | 20250114 | 104400 | 9720056935 | 3545 | 3540 | 3545 | 3535 | 12925 |
| 473 | 20250114 | 104300 | 9674305750 | 3540 | 3545 | 3545 | 3540 | 4486 |
| 474 | 20250114 | 104200 | 9658424490 | 3540 | 3535 | 3545 | 3530 | 20614 |
| 475 | 20250114 | 104100 | 9585552000 | 3535 | 3540 | 3550 | 3530 | 18555 |
| 476 | 20250114 | 104000 | 9519901090 | 3540 | 3550 | 3550 | 3540 | 12722 |
| 477 | 20250114 | 103900 | 9474793285 | 3550 | 3545 | 3550 | 3530 | 22903 |
| 478 | 20250114 | 103800 | 9393666830 | 3535 | 3555 | 3560 | 3535 | 36132 |
| 479 | 20250114 | 103700 | 9265491485 | 3555 | 3565 | 3575 | 3555 | 15529 |
| 480 | 20250114 | 103600 | 9210114230 | 3565 | 3575 | 3580 | 3565 | 13435 |
| 481 | 20250114 | 103500 | 9162074975 | 3575 | 3570 | 3575 | 3565 | 5934 |
| 482 | 20250114 | 103400 | 9140892005 | 3570 | 3565 | 3570 | 3560 | 6085 |
| 483 | 20250114 | 103300 | 9119213800 | 3565 | 3570 | 3575 | 3555 | 16408 |
| 484 | 20250114 | 103200 | 9060704200 | 3575 | 3585 | 3585 | 3570 | 4606 |
| 485 | 20250114 | 103100 | 9044241425 | 3580 | 3565 | 3580 | 3560 | 10912 |
| 486 | 20250114 | 103000 | 9005271110 | 3570 | 3560 | 3570 | 3560 | 12151 |
| 487 | 20250114 | 102900 | 8961996840 | 3560 | 3580 | 3590 | 3560 | 17552 |
| 488 | 20250114 | 102800 | 8899319675 | 3585 | 3580 | 3590 | 3570 | 23485 |
| 489 | 20250114 | 102700 | 8815270315 | 3580 | 3580 | 3585 | 3575 | 2081 |
| 490 | 20250114 | 102600 | 8807819835 | 3580 | 3575 | 3590 | 3575 | 9523 |
| 491 | 20250114 | 102500 | 8773694510 | 3575 | 3575 | 3580 | 3570 | 20434 |
| 492 | 20250114 | 102400 | 8700673040 | 3575 | 3585 | 3590 | 3575 | 14979 |
| 493 | 20250114 | 102300 | 8647037635 | 3585 | 3590 | 3590 | 3580 | 8987 |
| 494 | 20250114 | 102200 | 8614855095 | 3585 | 3570 | 3595 | 3565 | 28584 |
| 495 | 20250114 | 102100 | 8512581955 | 3570 | 3600 | 3600 | 3570 | 32854 |
| 496 | 20250114 | 102000 | 8394842240 | 3590 | 3605 | 3615 | 3580 | 43102 |
| 497 | 20250114 | 101900 | 8239726775 | 3605 | 3620 | 3620 | 3600 | 44811 |
| 498 | 20250114 | 101800 | 8077860800 | 3620 | 3605 | 3650 | 3605 | 56435 |
| 499 | 20250114 | 101700 | 7872944345 | 3605 | 3615 | 3640 | 3605 | 59235 |
| 500 | 20250114 | 101600 | 7658807120 | 3620 | 3660 | 3660 | 3610 | 105149 |
| 501 | 20250114 | 101500 | 7276538170 | 3660 | 3650 | 3660 | 3635 | 169287 |
| 502 | 20250114 | 101400 | 6658979690 | 3645 | 3565 | 3650 | 3560 | 147085 |
| 503 | 20250114 | 101300 | 6126357005 | 3560 | 3555 | 3565 | 3550 | 5866 |
| 504 | 20250114 | 101200 | 6105488250 | 3565 | 3550 | 3565 | 3545 | 11858 |
| 505 | 20250114 | 101100 | 6063408450 | 3565 | 3565 | 3565 | 3545 | 30867 |
| 506 | 20250114 | 101000 | 5953687005 | 3560 | 3570 | 3585 | 3560 | 13119 |
| 507 | 20250114 | 100900 | 5906807090 | 3575 | 3570 | 3600 | 3570 | 24798 |
| 508 | 20250114 | 100800 | 5817919115 | 3570 | 3585 | 3585 | 3560 | 18108 |
| 509 | 20250114 | 100700 | 5753272975 | 3585 | 3580 | 3585 | 3565 | 32440 |
| 510 | 20250114 | 100600 | 5637364230 | 3575 | 3595 | 3600 | 3575 | 48873 |
| 511 | 20250114 | 100500 | 5462080125 | 3600 | 3620 | 3620 | 3590 | 75566 |
| 512 | 20250114 | 100400 | 5189780720 | 3620 | 3600 | 3635 | 3600 | 212964 |
| 513 | 20250114 | 100300 | 4418818285 | 3605 | 3560 | 3610 | 3555 | 87343 |
| 514 | 20250114 | 100200 | 4104991095 | 3570 | 3550 | 3570 | 3530 | 34800 |
| 515 | 20250114 | 100100 | 3981733765 | 3550 | 3555 | 3565 | 3545 | 19921 |
| 516 | 20250114 | 100000 | 3910967990 | 3560 | 3535 | 3570 | 3535 | 44736 |
| 517 | 20250114 | 095900 | 3752038925 | 3535 | 3525 | 3545 | 3520 | 25773 |
| 518 | 20250114 | 095800 | 3661038030 | 3535 | 3530 | 3535 | 3505 | 41028 |
| 519 | 20250114 | 095700 | 3516660190 | 3545 | 3570 | 3585 | 3520 | 93317 |
| 520 | 20250114 | 095600 | 3185260440 | 3565 | 3590 | 3600 | 3560 | 67817 |
| 521 | 20250114 | 095500 | 2942339035 | 3600 | 3580 | 3600 | 3560 | 84459 |
| 522 | 20250114 | 095400 | 2640151895 | 3580 | 3540 | 3590 | 3535 | 119498 |
| 523 | 20250114 | 095300 | 2213573980 | 3540 | 3540 | 3555 | 3535 | 52639 |
| 524 | 20250114 | 095200 | 2026810505 | 3535 | 3500 | 3550 | 3495 | 88732 |
| 525 | 20250114 | 095100 | 1714608605 | 3505 | 3500 | 3515 | 3500 | 41108 |
| 526 | 20250114 | 095000 | 1570473440 | 3495 | 3465 | 3525 | 3460 | 60545 |
| 527 | 20250114 | 094900 | 1359528405 | 3465 | 3450 | 3465 | 3450 | 13470 |
| 528 | 20250114 | 094800 | 1312980730 | 3450 | 3450 | 3460 | 3445 | 25744 |
| 529 | 20250114 | 094700 | 1224138205 | 3450 | 3440 | 3450 | 3440 | 9725 |
| 530 | 20250114 | 094600 | 1190630640 | 3440 | 3425 | 3445 | 3425 | 10890 |
| 531 | 20250114 | 094500 | 1153228305 | 3425 | 3430 | 3430 | 3415 | 12896 |
| 532 | 20250114 | 094400 | 1109098165 | 3430 | 3430 | 3435 | 3425 | 2125 |
| 533 | 20250114 | 094300 | 1101807425 | 3430 | 3415 | 3430 | 3415 | 5930 |
| 534 | 20250114 | 094200 | 1081485680 | 3420 | 3420 | 3420 | 3410 | 9558 |
| 535 | 20250114 | 094100 | 1048821385 | 3420 | 3425 | 3425 | 3415 | 4657 |
| 536 | 20250114 | 094000 | 1032898025 | 3420 | 3415 | 3420 | 3405 | 4647 |
| 537 | 20250114 | 093900 | 1017036815 | 3410 | 3415 | 3420 | 3410 | 759 |
| 538 | 20250114 | 093800 | 1014444890 | 3415 | 3420 | 3420 | 3415 | 10550 |
| 539 | 20250114 | 093700 | 978411315 | 3420 | 3405 | 3425 | 3400 | 25470 |
| 540 | 20250114 | 093600 | 891529325 | 3405 | 3400 | 3405 | 3395 | 7168 |
| 541 | 20250114 | 093500 | 867143510 | 3395 | 3390 | 3400 | 3390 | 1640 |
| 542 | 20250114 | 093400 | 861575120 | 3405 | 3400 | 3405 | 3390 | 3107 |
| 543 | 20250114 | 093300 | 851020910 | 3405 | 3400 | 3410 | 3400 | 3661 |
| 544 | 20250114 | 093200 | 838557080 | 3405 | 3405 | 3405 | 3400 | 355 |
| 545 | 20250114 | 093100 | 837349375 | 3405 | 3400 | 3405 | 3395 | 4126 |
| 546 | 20250114 | 093000 | 823309620 | 3400 | 3400 | 3400 | 3400 | 7258 |
| 547 | 20250114 | 092900 | 798632420 | 3400 | 3400 | 3405 | 3400 | 10536 |
| 548 | 20250114 | 092800 | 762779905 | 3400 | 3405 | 3410 | 3400 | 9499 |
| 549 | 20250114 | 092700 | 730442290 | 3405 | 3390 | 3405 | 3385 | 18349 |
| 550 | 20250114 | 092600 | 668071155 | 3390 | 3385 | 3400 | 3380 | 21925 |
| 551 | 20250114 | 092500 | 593747320 | 3380 | 3370 | 3380 | 3370 | 7586 |
| 552 | 20250114 | 092400 | 568122070 | 3370 | 3360 | 3370 | 3350 | 2826 |
| 553 | 20250114 | 092300 | 558614500 | 3370 | 3365 | 3375 | 3365 | 3120 |
| 554 | 20250114 | 092200 | 548107995 | 3365 | 3360 | 3365 | 3350 | 1817 |
| 555 | 20250114 | 092100 | 541998190 | 3360 | 3365 | 3365 | 3360 | 2115 |
| 556 | 20250114 | 092000 | 534884800 | 3345 | 3345 | 3360 | 3335 | 26688 |
| 557 | 20250114 | 091900 | 445690690 | 3340 | 3355 | 3355 | 3340 | 1820 |
| 558 | 20250114 | 091800 | 439599980 | 3350 | 3345 | 3350 | 3345 | 6753 |
| 559 | 20250114 | 091700 | 416994745 | 3350 | 3350 | 3350 | 3350 | 387 |
| 560 | 20250114 | 091600 | 415698295 | 3350 | 3355 | 3355 | 3345 | 1760 |
| 561 | 20250114 | 091500 | 409799860 | 3355 | 3335 | 3355 | 3335 | 4261 |
| 562 | 20250114 | 091400 | 395559590 | 3335 | 3350 | 3350 | 3335 | 10824 |
| 563 | 20250114 | 091300 | 359392315 | 3350 | 3355 | 3360 | 3350 | 2727 |
| 564 | 20250114 | 091200 | 350245725 | 3350 | 3365 | 3365 | 3350 | 5986 |
| 565 | 20250114 | 091100 | 330156510 | 3360 | 3355 | 3360 | 3350 | 4105 |
| 566 | 20250114 | 091000 | 316383365 | 3355 | 3355 | 3360 | 3350 | 1690 |
| 567 | 20250114 | 090900 | 310711980 | 3355 | 3355 | 3365 | 3355 | 3484 |
| 568 | 20250114 | 090800 | 299003115 | 3335 | 3350 | 3355 | 3335 | 6311 |
| 569 | 20250114 | 090700 | 277907605 | 3350 | 3340 | 3350 | 3340 | 4539 |
| 570 | 20250114 | 090600 | 262747035 | 3340 | 3350 | 3350 | 3340 | 10368 |
| 571 | 20250114 | 090500 | 228105295 | 3350 | 3355 | 3360 | 3350 | 8189 |
| 572 | 20250114 | 090400 | 200628095 | 3355 | 3370 | 3375 | 3355 | 4477 |
| 573 | 20250114 | 090300 | 185578500 | 3365 | 3365 | 3380 | 3365 | 15326 |
| 574 | 20250114 | 090200 | 133890595 | 3355 | 3350 | 3370 | 3350 | 12072 |
| 575 | 20250114 | 090100 | 93359425 | 3350 | 3365 | 3365 | 3350 | 6151 |
| 576 | 20250114 | 090000 | 72734845 | 3365 | 3345 | 3370 | 3345 | 19884 |