29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 3 | 20250227 | 183300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250227 | 183200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250227 | 183100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250227 | 183000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250227 | 182900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250227 | 182800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250227 | 182700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250227 | 182600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250227 | 182500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250227 | 182400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250227 | 182300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250227 | 182200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250227 | 182100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250227 | 182000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250227 | 181900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250227 | 181800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250227 | 181700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250227 | 181600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250227 | 181500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250227 | 181400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250227 | 181300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250227 | 181200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250227 | 181100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250227 | 181000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250227 | 180900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250227 | 180800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250227 | 180700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250227 | 180600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250227 | 180500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250227 | 180400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 33 | 20250227 | 180300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250227 | 180200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250227 | 180100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250227 | 180000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250227 | 175900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250227 | 175800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250227 | 175700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250227 | 175600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250227 | 175500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250227 | 175400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250227 | 175300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250227 | 175200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250227 | 175100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250227 | 175000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250227 | 174900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250227 | 174800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250227 | 174700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250227 | 174600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250227 | 174500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250227 | 174400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250227 | 174300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250227 | 174200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250227 | 174100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250227 | 174000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250227 | 173900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250227 | 173800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250227 | 173700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250227 | 173600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250227 | 173500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250227 | 173400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 63 | 20250227 | 173300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250227 | 173200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250227 | 173100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250227 | 173000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250227 | 172900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250227 | 172800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250227 | 172700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250227 | 172600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250227 | 172500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250227 | 172400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250227 | 172300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250227 | 172200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250227 | 172100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250227 | 172000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250227 | 171900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250227 | 171800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250227 | 171700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250227 | 171600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250227 | 171500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250227 | 171400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250227 | 171300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250227 | 171200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250227 | 171100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250227 | 171000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250227 | 170900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250227 | 170800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250227 | 170700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250227 | 170600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250227 | 170500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250227 | 170400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 93 | 20250227 | 170300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250227 | 170200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250227 | 170100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250227 | 170000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250227 | 165900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250227 | 165800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250227 | 165700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250227 | 165600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250227 | 165500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250227 | 165400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250227 | 165300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250227 | 165200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250227 | 165100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250227 | 165000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250227 | 164900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250227 | 164800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250227 | 164700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250227 | 164600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250227 | 164500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250227 | 164400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250227 | 164300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250227 | 164200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250227 | 164100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250227 | 164000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250227 | 163900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250227 | 163800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250227 | 163700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250227 | 163600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250227 | 163500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250227 | 163400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 123 | 20250227 | 163300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250227 | 163200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250227 | 163100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250227 | 163000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250227 | 162900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250227 | 162800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250227 | 162700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250227 | 162600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250227 | 162500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250227 | 162400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250227 | 162300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250227 | 162200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250227 | 162100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250227 | 162000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250227 | 161900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250227 | 161800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250227 | 161700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250227 | 161600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250227 | 161500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250227 | 161400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250227 | 161300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250227 | 161200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250227 | 161100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250227 | 161000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250227 | 160900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250227 | 160800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250227 | 160700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250227 | 160600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250227 | 160500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250227 | 160400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 153 | 20250227 | 160300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250227 | 160200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250227 | 160100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250227 | 160000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250227 | 155900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250227 | 155800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250227 | 155700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250227 | 155600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250227 | 155500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250227 | 155400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250227 | 155300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250227 | 155200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250227 | 155100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250227 | 155000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250227 | 154900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250227 | 154800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250227 | 154700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250227 | 154600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250227 | 154500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250227 | 154400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250227 | 154300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250227 | 154200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250227 | 154100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250227 | 154000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250227 | 153900 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250227 | 153800 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250227 | 153700 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250227 | 153600 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250227 | 153500 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250227 | 153400 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 183 | 20250227 | 153300 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250227 | 153200 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250227 | 153100 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250227 | 153000 | 7131940265 | 3190 | 3190 | 3190 | 3190 | 59552 |
| 187 | 20250227 | 152900 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250227 | 152800 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250227 | 152700 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250227 | 152600 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250227 | 152500 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250227 | 152400 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250227 | 152300 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250227 | 152200 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250227 | 152100 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250227 | 152000 | 6941969385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250227 | 151900 | 6941969385 | 3210 | 3195 | 3210 | 3195 | 20710 |
| 198 | 20250227 | 151800 | 6875700040 | 3195 | 3200 | 3205 | 3195 | 29104 |
| 199 | 20250227 | 151700 | 6782587750 | 3205 | 3205 | 3205 | 3205 | 0 |
| 200 | 20250227 | 151600 | 6782587750 | 3205 | 3205 | 3205 | 3205 | 0 |
| 201 | 20250227 | 151500 | 6782587750 | 3205 | 3210 | 3210 | 3205 | 18261 |
| 202 | 20250227 | 151400 | 6724036290 | 3210 | 3215 | 3215 | 3210 | 12863 |
| 203 | 20250227 | 151300 | 6682742340 | 3215 | 3215 | 3215 | 3210 | 8312 |
| 204 | 20250227 | 151200 | 6656034475 | 3220 | 3215 | 3220 | 3215 | 6841 |
| 205 | 20250227 | 151100 | 6634040360 | 3220 | 3215 | 3220 | 3215 | 6933 |
| 206 | 20250227 | 151000 | 6611748570 | 3220 | 3220 | 3225 | 3215 | 15894 |
| 207 | 20250227 | 150900 | 6560575725 | 3220 | 3230 | 3230 | 3220 | 11297 |
| 208 | 20250227 | 150800 | 6524152130 | 3230 | 3240 | 3240 | 3225 | 13838 |
| 209 | 20250227 | 150700 | 6479433310 | 3240 | 3240 | 3240 | 3240 | 4101 |
| 210 | 20250227 | 150600 | 6466146070 | 3240 | 3245 | 3245 | 3240 | 1778 |
| 211 | 20250227 | 150500 | 6460379550 | 3245 | 3240 | 3245 | 3240 | 538 |
| 212 | 20250227 | 150400 | 6458633890 | 3245 | 3240 | 3245 | 3240 | 678 |
| 213 | 20250227 | 150300 | 6456437130 | 3245 | 3240 | 3245 | 3235 | 5369 |
| 214 | 20250227 | 150200 | 6439052550 | 3240 | 3240 | 3240 | 3235 | 2063 |
| 215 | 20250227 | 150100 | 6432375190 | 3235 | 3240 | 3240 | 3235 | 2613 |
| 216 | 20250227 | 150000 | 6423921510 | 3240 | 3240 | 3240 | 3235 | 2680 |
| 217 | 20250227 | 145900 | 6415243165 | 3240 | 3240 | 3245 | 3240 | 7947 |
| 218 | 20250227 | 145800 | 6389478755 | 3245 | 3240 | 3245 | 3240 | 1434 |
| 219 | 20250227 | 145700 | 6384827925 | 3240 | 3240 | 3240 | 3240 | 32 |
| 220 | 20250227 | 145600 | 6384724245 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250227 | 145500 | 6384724245 | 3245 | 3245 | 3245 | 3240 | 629 |
| 222 | 20250227 | 145400 | 6382686225 | 3250 | 3245 | 3250 | 3240 | 1571 |
| 223 | 20250227 | 145300 | 6377588645 | 3250 | 3250 | 3250 | 3245 | 1633 |
| 224 | 20250227 | 145200 | 6372285740 | 3250 | 3240 | 3250 | 3240 | 936 |
| 225 | 20250227 | 145100 | 6369252805 | 3240 | 3240 | 3245 | 3240 | 3862 |
| 226 | 20250227 | 145000 | 6356739005 | 3240 | 3240 | 3245 | 3240 | 6586 |
| 227 | 20250227 | 144900 | 6335384410 | 3245 | 3240 | 3245 | 3240 | 2389 |
| 228 | 20250227 | 144800 | 6327639010 | 3245 | 3240 | 3245 | 3240 | 1259 |
| 229 | 20250227 | 144700 | 6323559835 | 3240 | 3245 | 3245 | 3240 | 13 |
| 230 | 20250227 | 144600 | 6323517710 | 3245 | 3240 | 3245 | 3240 | 4326 |
| 231 | 20250227 | 144500 | 6309494940 | 3240 | 3240 | 3240 | 3240 | 3158 |
| 232 | 20250227 | 144400 | 6299263020 | 3240 | 3250 | 3250 | 3235 | 24303 |
| 233 | 20250227 | 144300 | 6220483220 | 3250 | 3250 | 3255 | 3245 | 6223 |
| 234 | 20250227 | 144200 | 6200264260 | 3255 | 3255 | 3255 | 3255 | 84 |
| 235 | 20250227 | 144100 | 6199990840 | 3250 | 3250 | 3250 | 3250 | 5 |
| 236 | 20250227 | 144000 | 6199974590 | 3250 | 3250 | 3255 | 3250 | 8580 |
| 237 | 20250227 | 143900 | 6172079085 | 3250 | 3250 | 3255 | 3250 | 291 |
| 238 | 20250227 | 143800 | 6171133325 | 3255 | 3250 | 3255 | 3250 | 1176 |
| 239 | 20250227 | 143700 | 6167311310 | 3250 | 3250 | 3255 | 3250 | 1602 |
| 240 | 20250227 | 143600 | 6162104800 | 3255 | 3250 | 3255 | 3250 | 9327 |
| 241 | 20250227 | 143500 | 6131792040 | 3250 | 3250 | 3255 | 3250 | 12661 |
| 242 | 20250227 | 143400 | 6090643175 | 3255 | 3255 | 3255 | 3250 | 7537 |
| 243 | 20250227 | 143300 | 6066136285 | 3255 | 3260 | 3260 | 3255 | 8199 |
| 244 | 20250227 | 143200 | 6039441965 | 3265 | 3265 | 3265 | 3260 | 2213 |
| 245 | 20250227 | 143100 | 6032224020 | 3265 | 3260 | 3265 | 3260 | 30 |
| 246 | 20250227 | 143000 | 6032126180 | 3260 | 3260 | 3260 | 3260 | 220 |
| 247 | 20250227 | 142900 | 6031408980 | 3255 | 3255 | 3255 | 3255 | 50 |
| 248 | 20250227 | 142800 | 6031246230 | 3260 | 3260 | 3260 | 3260 | 32 |
| 249 | 20250227 | 142700 | 6031141910 | 3255 | 3255 | 3255 | 3255 | 700 |
| 250 | 20250227 | 142600 | 6028863410 | 3255 | 3255 | 3255 | 3255 | 125 |
| 251 | 20250227 | 142500 | 6028456535 | 3255 | 3260 | 3260 | 3255 | 3816 |
| 252 | 20250227 | 142400 | 6016034035 | 3255 | 3260 | 3260 | 3255 | 2743 |
| 253 | 20250227 | 142300 | 6007105565 | 3255 | 3255 | 3260 | 3255 | 1519 |
| 254 | 20250227 | 142200 | 6002161165 | 3255 | 3260 | 3260 | 3255 | 5983 |
| 255 | 20250227 | 142100 | 5982686495 | 3260 | 3260 | 3260 | 3255 | 6015 |
| 256 | 20250227 | 142000 | 5963102065 | 3255 | 3265 | 3265 | 3255 | 2271 |
| 257 | 20250227 | 141900 | 5955705435 | 3260 | 3265 | 3265 | 3260 | 4229 |
| 258 | 20250227 | 141800 | 5941918735 | 3260 | 3265 | 3265 | 3260 | 164 |
| 259 | 20250227 | 141700 | 5941384085 | 3265 | 3260 | 3265 | 3260 | 303 |
| 260 | 20250227 | 141600 | 5940394795 | 3260 | 3260 | 3260 | 3260 | 1388 |
| 261 | 20250227 | 141500 | 5935869915 | 3260 | 3255 | 3260 | 3255 | 2793 |
| 262 | 20250227 | 141400 | 5926778515 | 3255 | 3255 | 3260 | 3255 | 4895 |
| 263 | 20250227 | 141300 | 5910839735 | 3255 | 3250 | 3255 | 3250 | 14311 |
| 264 | 20250227 | 141200 | 5864285435 | 3250 | 3260 | 3265 | 3250 | 16580 |
| 265 | 20250227 | 141100 | 5810301380 | 3260 | 3265 | 3265 | 3260 | 11184 |
| 266 | 20250227 | 141000 | 5773826070 | 3265 | 3260 | 3270 | 3260 | 141 |
| 267 | 20250227 | 140900 | 5773365635 | 3260 | 3270 | 3270 | 3260 | 39230 |
| 268 | 20250227 | 140800 | 5645161660 | 3270 | 3270 | 3275 | 3270 | 894 |
| 269 | 20250227 | 140700 | 5642237280 | 3270 | 3275 | 3275 | 3270 | 16185 |
| 270 | 20250227 | 140600 | 5589244020 | 3280 | 3275 | 3280 | 3275 | 475 |
| 271 | 20250227 | 140500 | 5587688140 | 3280 | 3280 | 3280 | 3280 | 1 |
| 272 | 20250227 | 140400 | 5587684860 | 3275 | 3280 | 3280 | 3275 | 441 |
| 273 | 20250227 | 140300 | 5586240565 | 3275 | 3280 | 3280 | 3270 | 18512 |
| 274 | 20250227 | 140200 | 5525621365 | 3275 | 3280 | 3280 | 3275 | 5788 |
| 275 | 20250227 | 140100 | 5506664105 | 3280 | 3280 | 3280 | 3280 | 1011 |
| 276 | 20250227 | 140000 | 5503348025 | 3280 | 3280 | 3280 | 3280 | 300 |
| 277 | 20250227 | 135900 | 5502364025 | 3280 | 3280 | 3280 | 3275 | 3574 |
| 278 | 20250227 | 135800 | 5490658640 | 3280 | 3280 | 3280 | 3280 | 1441 |
| 279 | 20250227 | 135700 | 5485932160 | 3280 | 3280 | 3280 | 3280 | 4 |
| 280 | 20250227 | 135600 | 5485919040 | 3280 | 3285 | 3285 | 3280 | 4218 |
| 281 | 20250227 | 135500 | 5472073935 | 3280 | 3275 | 3280 | 3275 | 1207 |
| 282 | 20250227 | 135400 | 5468115075 | 3280 | 3280 | 3280 | 3275 | 719 |
| 283 | 20250227 | 135300 | 5465759950 | 3275 | 3280 | 3285 | 3275 | 19511 |
| 284 | 20250227 | 135200 | 5401736855 | 3280 | 3285 | 3285 | 3280 | 2969 |
| 285 | 20250227 | 135100 | 5391997795 | 3280 | 3285 | 3285 | 3280 | 873 |
| 286 | 20250227 | 135000 | 5389131355 | 3285 | 3285 | 3285 | 3285 | 592 |
| 287 | 20250227 | 134900 | 5387186635 | 3285 | 3285 | 3285 | 3285 | 1112 |
| 288 | 20250227 | 134800 | 5383533715 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20250227 | 134700 | 5383533715 | 3285 | 3285 | 3285 | 3285 | 1342 |
| 290 | 20250227 | 134600 | 5379125245 | 3280 | 3285 | 3285 | 3280 | 1211 |
| 291 | 20250227 | 134500 | 5375153110 | 3280 | 3285 | 3285 | 3280 | 10109 |
| 292 | 20250227 | 134400 | 5341949760 | 3285 | 3285 | 3285 | 3285 | 44 |
| 293 | 20250227 | 134300 | 5341805220 | 3285 | 3285 | 3290 | 3285 | 1693 |
| 294 | 20250227 | 134200 | 5336239255 | 3285 | 3285 | 3285 | 3285 | 10 |
| 295 | 20250227 | 134100 | 5336206405 | 3285 | 3290 | 3290 | 3285 | 323 |
| 296 | 20250227 | 134000 | 5335145275 | 3290 | 3290 | 3290 | 3285 | 164 |
| 297 | 20250227 | 133900 | 5334606220 | 3290 | 3280 | 3290 | 3280 | 726 |
| 298 | 20250227 | 133800 | 5332221605 | 3285 | 3285 | 3285 | 3280 | 2733 |
| 299 | 20250227 | 133700 | 5323251255 | 3285 | 3280 | 3285 | 3280 | 16870 |
| 300 | 20250227 | 133600 | 5267866965 | 3285 | 3285 | 3285 | 3285 | 30 |
| 301 | 20250227 | 133500 | 5267768415 | 3285 | 3285 | 3285 | 3285 | 2204 |
| 302 | 20250227 | 133400 | 5260528275 | 3285 | 3285 | 3285 | 3285 | 116 |
| 303 | 20250227 | 133300 | 5260147215 | 3285 | 3285 | 3285 | 3285 | 3521 |
| 304 | 20250227 | 133200 | 5248580730 | 3285 | 3285 | 3285 | 3285 | 5199 |
| 305 | 20250227 | 133100 | 5231502015 | 3285 | 3290 | 3290 | 3285 | 543 |
| 306 | 20250227 | 133000 | 5229718245 | 3295 | 3290 | 3295 | 3290 | 2343 |
| 307 | 20250227 | 132900 | 5222009765 | 3295 | 3290 | 3295 | 3290 | 2904 |
| 308 | 20250227 | 132800 | 5212455585 | 3290 | 3290 | 3290 | 3290 | 74 |
| 309 | 20250227 | 132700 | 5212212125 | 3295 | 3295 | 3295 | 3295 | 2 |
| 310 | 20250227 | 132600 | 5212205535 | 3290 | 3295 | 3295 | 3290 | 820 |
| 311 | 20250227 | 132500 | 5209507595 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20250227 | 132400 | 5209507595 | 3295 | 3295 | 3295 | 3295 | 188 |
| 313 | 20250227 | 132300 | 5208888135 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20250227 | 132200 | 5208888135 | 3295 | 3295 | 3295 | 3295 | 1 |
| 315 | 20250227 | 132100 | 5208884840 | 3295 | 3295 | 3295 | 3295 | 131 |
| 316 | 20250227 | 132000 | 5208453195 | 3295 | 3300 | 3300 | 3295 | 448 |
| 317 | 20250227 | 131900 | 5206977020 | 3295 | 3295 | 3295 | 3295 | 173 |
| 318 | 20250227 | 131800 | 5206406985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20250227 | 131700 | 5206406985 | 3300 | 3295 | 3300 | 3295 | 1010 |
| 320 | 20250227 | 131600 | 5203078980 | 3290 | 3295 | 3295 | 3290 | 1655 |
| 321 | 20250227 | 131500 | 5197626005 | 3295 | 3295 | 3295 | 3290 | 4239 |
| 322 | 20250227 | 131400 | 5183679660 | 3300 | 3290 | 3300 | 3290 | 696 |
| 323 | 20250227 | 131300 | 5181389810 | 3300 | 3300 | 3300 | 3290 | 616 |
| 324 | 20250227 | 131200 | 5179363080 | 3300 | 3295 | 3300 | 3295 | 9 |
| 325 | 20250227 | 131100 | 5179333385 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20250227 | 131000 | 5179333385 | 3290 | 3290 | 3290 | 3290 | 165 |
| 327 | 20250227 | 130900 | 5178790535 | 3290 | 3290 | 3290 | 3290 | 113 |
| 328 | 20250227 | 130800 | 5178418765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20250227 | 130700 | 5178418765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20250227 | 130600 | 5178418765 | 3290 | 3290 | 3300 | 3290 | 859 |
| 331 | 20250227 | 130500 | 5175592545 | 3300 | 3295 | 3300 | 3295 | 1408 |
| 332 | 20250227 | 130400 | 5170946165 | 3295 | 3295 | 3295 | 3295 | 5 |
| 333 | 20250227 | 130300 | 5170929690 | 3295 | 3295 | 3295 | 3295 | 990 |
| 334 | 20250227 | 130200 | 5167667640 | 3295 | 3295 | 3295 | 3295 | 0 |
| 335 | 20250227 | 130100 | 5167667640 | 3295 | 3295 | 3295 | 3295 | 50 |
| 336 | 20250227 | 130000 | 5167502890 | 3295 | 3290 | 3295 | 3290 | 4001 |
| 337 | 20250227 | 125900 | 5154339595 | 3295 | 3295 | 3295 | 3295 | 6 |
| 338 | 20250227 | 125800 | 5154319825 | 3295 | 3295 | 3295 | 3290 | 1459 |
| 339 | 20250227 | 125700 | 5149517565 | 3290 | 3290 | 3290 | 3290 | 152 |
| 340 | 20250227 | 125600 | 5149017485 | 3290 | 3295 | 3295 | 3290 | 384 |
| 341 | 20250227 | 125500 | 5147752705 | 3295 | 3295 | 3295 | 3295 | 100 |
| 342 | 20250227 | 125400 | 5147423205 | 3295 | 3300 | 3300 | 3295 | 4180 |
| 343 | 20250227 | 125300 | 5133634950 | 3300 | 3295 | 3300 | 3295 | 26 |
| 344 | 20250227 | 125200 | 5133549275 | 3305 | 3305 | 3305 | 3305 | 0 |
| 345 | 20250227 | 125100 | 5133549275 | 3305 | 3295 | 3305 | 3295 | 332 |
| 346 | 20250227 | 125000 | 5132455325 | 3300 | 3300 | 3300 | 3295 | 3321 |
| 347 | 20250227 | 124900 | 5121502625 | 3295 | 3295 | 3300 | 3295 | 2039 |
| 348 | 20250227 | 124800 | 5114784115 | 3300 | 3295 | 3300 | 3295 | 62 |
| 349 | 20250227 | 124700 | 5114579815 | 3300 | 3295 | 3300 | 3295 | 119 |
| 350 | 20250227 | 124600 | 5114187690 | 3295 | 3295 | 3295 | 3290 | 2033 |
| 351 | 20250227 | 124500 | 5107494650 | 3295 | 3300 | 3300 | 3295 | 1297 |
| 352 | 20250227 | 124400 | 5103220835 | 3300 | 3295 | 3300 | 3295 | 1016 |
| 353 | 20250227 | 124300 | 5099868115 | 3300 | 3305 | 3305 | 3300 | 3396 |
| 354 | 20250227 | 124200 | 5088654095 | 3305 | 3305 | 3305 | 3305 | 2 |
| 355 | 20250227 | 124100 | 5088647485 | 3305 | 3305 | 3305 | 3305 | 3 |
| 356 | 20250227 | 124000 | 5088637570 | 3300 | 3305 | 3305 | 3300 | 123 |
| 357 | 20250227 | 123900 | 5088231060 | 3305 | 3305 | 3305 | 3305 | 29 |
| 358 | 20250227 | 123800 | 5088135215 | 3300 | 3300 | 3300 | 3300 | 3000 |
| 359 | 20250227 | 123700 | 5078235215 | 3305 | 3305 | 3305 | 3305 | 10 |
| 360 | 20250227 | 123600 | 5078202165 | 3305 | 3305 | 3305 | 3305 | 1 |
| 361 | 20250227 | 123500 | 5078198860 | 3305 | 3305 | 3305 | 3305 | 14 |
| 362 | 20250227 | 123400 | 5078152590 | 3300 | 3300 | 3305 | 3300 | 2165 |
| 363 | 20250227 | 123300 | 5070998065 | 3305 | 3305 | 3305 | 3305 | 1 |
| 364 | 20250227 | 123200 | 5070994760 | 3305 | 3305 | 3305 | 3300 | 803 |
| 365 | 20250227 | 123100 | 5068343345 | 3300 | 3300 | 3300 | 3300 | 861 |
| 366 | 20250227 | 123000 | 5065502045 | 3300 | 3300 | 3300 | 3300 | 300 |
| 367 | 20250227 | 122900 | 5064512045 | 3300 | 3300 | 3300 | 3300 | 1 |
| 368 | 20250227 | 122800 | 5064508745 | 3295 | 3295 | 3295 | 3295 | 100 |
| 369 | 20250227 | 122700 | 5064179245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 370 | 20250227 | 122600 | 5064179245 | 3295 | 3295 | 3295 | 3295 | 1195 |
| 371 | 20250227 | 122500 | 5060241720 | 3295 | 3295 | 3295 | 3295 | 411 |
| 372 | 20250227 | 122400 | 5058887475 | 3295 | 3295 | 3295 | 3295 | 204 |
| 373 | 20250227 | 122300 | 5058215295 | 3290 | 3290 | 3290 | 3290 | 80 |
| 374 | 20250227 | 122200 | 5057952095 | 3290 | 3305 | 3305 | 3290 | 3157 |
| 375 | 20250227 | 122100 | 5047559875 | 3300 | 3300 | 3300 | 3300 | 4560 |
| 376 | 20250227 | 122000 | 5032511875 | 3300 | 3300 | 3300 | 3300 | 1 |
| 377 | 20250227 | 121900 | 5032508575 | 3300 | 3300 | 3300 | 3300 | 4 |
| 378 | 20250227 | 121800 | 5032495375 | 3295 | 3300 | 3300 | 3295 | 680 |
| 379 | 20250227 | 121700 | 5030251975 | 3300 | 3300 | 3300 | 3300 | 1 |
| 380 | 20250227 | 121600 | 5030248675 | 3300 | 3300 | 3300 | 3300 | 1 |
| 381 | 20250227 | 121500 | 5030245375 | 3295 | 3295 | 3295 | 3295 | 1100 |
| 382 | 20250227 | 121400 | 5026620875 | 3300 | 3300 | 3300 | 3300 | 93 |
| 383 | 20250227 | 121300 | 5026313975 | 3295 | 3295 | 3295 | 3295 | 800 |
| 384 | 20250227 | 121200 | 5023677975 | 3295 | 3295 | 3295 | 3295 | 285 |
| 385 | 20250227 | 121100 | 5022738900 | 3295 | 3300 | 3300 | 3295 | 420 |
| 386 | 20250227 | 121000 | 5021354995 | 3295 | 3305 | 3305 | 3295 | 4483 |
| 387 | 20250227 | 120900 | 5006563100 | 3300 | 3305 | 3305 | 3300 | 501 |
| 388 | 20250227 | 120800 | 5004909795 | 3305 | 3305 | 3305 | 3300 | 852 |
| 389 | 20250227 | 120700 | 5002098185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 390 | 20250227 | 120600 | 5002098185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 391 | 20250227 | 120500 | 5002098185 | 3305 | 3305 | 3305 | 3305 | 100 |
| 392 | 20250227 | 120400 | 5001767685 | 3305 | 3305 | 3305 | 3305 | 224 |
| 393 | 20250227 | 120300 | 5001027365 | 3310 | 3310 | 3310 | 3310 | 1 |
| 394 | 20250227 | 120200 | 5001024055 | 3310 | 3305 | 3310 | 3305 | 3000 |
| 395 | 20250227 | 120100 | 4991102560 | 3305 | 3300 | 3305 | 3300 | 1658 |
| 396 | 20250227 | 120000 | 4985631155 | 3300 | 3300 | 3300 | 3295 | 158 |
| 397 | 20250227 | 115900 | 4985110005 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20250227 | 115800 | 4985110005 | 3295 | 3295 | 3295 | 3295 | 275 |
| 399 | 20250227 | 115700 | 4984203880 | 3295 | 3295 | 3300 | 3295 | 34 |
| 400 | 20250227 | 115600 | 4984091845 | 3295 | 3300 | 3300 | 3295 | 673 |
| 401 | 20250227 | 115500 | 4981873715 | 3300 | 3300 | 3300 | 3300 | 109 |
| 402 | 20250227 | 115400 | 4981514015 | 3295 | 3290 | 3295 | 3290 | 2712 |
| 403 | 20250227 | 115300 | 4972587920 | 3295 | 3295 | 3295 | 3295 | 32 |
| 404 | 20250227 | 115200 | 4972482480 | 3290 | 3295 | 3295 | 3290 | 1066 |
| 405 | 20250227 | 115100 | 4968975190 | 3300 | 3285 | 3300 | 3285 | 1212 |
| 406 | 20250227 | 115000 | 4964982710 | 3290 | 3290 | 3290 | 3290 | 3 |
| 407 | 20250227 | 114900 | 4964972840 | 3290 | 3285 | 3290 | 3285 | 134 |
| 408 | 20250227 | 114800 | 4964532480 | 3285 | 3290 | 3290 | 3285 | 444 |
| 409 | 20250227 | 114700 | 4963073925 | 3290 | 3290 | 3290 | 3290 | 5 |
| 410 | 20250227 | 114600 | 4963057475 | 3290 | 3285 | 3290 | 3285 | 3281 |
| 411 | 20250227 | 114500 | 4952279235 | 3290 | 3290 | 3290 | 3290 | 2 |
| 412 | 20250227 | 114400 | 4952272655 | 3285 | 3290 | 3290 | 3285 | 1029 |
| 413 | 20250227 | 114300 | 4948887250 | 3285 | 3285 | 3285 | 3285 | 300 |
| 414 | 20250227 | 114200 | 4947901750 | 3285 | 3285 | 3285 | 3285 | 438 |
| 415 | 20250227 | 114100 | 4946462920 | 3285 | 3285 | 3285 | 3285 | 428 |
| 416 | 20250227 | 114000 | 4945056940 | 3285 | 3285 | 3285 | 3285 | 681 |
| 417 | 20250227 | 113900 | 4942819855 | 3280 | 3280 | 3285 | 3280 | 2889 |
| 418 | 20250227 | 113800 | 4933343080 | 3285 | 3290 | 3290 | 3285 | 21484 |
| 419 | 20250227 | 113700 | 4862761940 | 3290 | 3285 | 3290 | 3285 | 102 |
| 420 | 20250227 | 113600 | 4862426860 | 3290 | 3290 | 3290 | 3290 | 31 |
| 421 | 20250227 | 113500 | 4862324870 | 3285 | 3285 | 3285 | 3285 | 300 |
| 422 | 20250227 | 113400 | 4861339370 | 3290 | 3285 | 3290 | 3285 | 1723 |
| 423 | 20250227 | 113300 | 4855679310 | 3285 | 3285 | 3285 | 3285 | 2318 |
| 424 | 20250227 | 113200 | 4848064680 | 3285 | 3285 | 3285 | 3285 | 803 |
| 425 | 20250227 | 113100 | 4845426825 | 3285 | 3290 | 3290 | 3280 | 15463 |
| 426 | 20250227 | 113000 | 4794638005 | 3295 | 3295 | 3295 | 3295 | 1 |
| 427 | 20250227 | 112900 | 4794634710 | 3290 | 3290 | 3290 | 3285 | 1100 |
| 428 | 20250227 | 112800 | 4791019985 | 3290 | 3290 | 3290 | 3290 | 314 |
| 429 | 20250227 | 112700 | 4789986925 | 3300 | 3290 | 3300 | 3285 | 743 |
| 430 | 20250227 | 112600 | 4787545885 | 3285 | 3290 | 3290 | 3285 | 5871 |
| 431 | 20250227 | 112500 | 4768233025 | 3290 | 3290 | 3290 | 3290 | 1846 |
| 432 | 20250227 | 112400 | 4762159685 | 3290 | 3295 | 3295 | 3290 | 19451 |
| 433 | 20250227 | 112300 | 4698164705 | 3295 | 3295 | 3300 | 3295 | 1310 |
| 434 | 20250227 | 112200 | 4693848250 | 3290 | 3290 | 3290 | 3290 | 1734 |
| 435 | 20250227 | 112100 | 4688143390 | 3290 | 3290 | 3290 | 3285 | 1403 |
| 436 | 20250227 | 112000 | 4683529315 | 3290 | 3290 | 3290 | 3290 | 1026 |
| 437 | 20250227 | 111900 | 4680153775 | 3290 | 3290 | 3290 | 3290 | 458 |
| 438 | 20250227 | 111800 | 4678646955 | 3290 | 3290 | 3290 | 3290 | 1019 |
| 439 | 20250227 | 111700 | 4675294445 | 3290 | 3295 | 3295 | 3290 | 9693 |
| 440 | 20250227 | 111600 | 4643396905 | 3300 | 3295 | 3300 | 3295 | 111 |
| 441 | 20250227 | 111500 | 4643031155 | 3295 | 3295 | 3295 | 3295 | 5 |
| 442 | 20250227 | 111400 | 4643014680 | 3290 | 3295 | 3300 | 3290 | 1698 |
| 443 | 20250227 | 111300 | 4637427070 | 3295 | 3305 | 3305 | 3295 | 11612 |
| 444 | 20250227 | 111200 | 4599149135 | 3310 | 3305 | 3310 | 3305 | 725 |
| 445 | 20250227 | 111100 | 4596752510 | 3310 | 3310 | 3310 | 3310 | 5 |
| 446 | 20250227 | 111000 | 4596735960 | 3310 | 3310 | 3310 | 3310 | 14 |
| 447 | 20250227 | 110900 | 4596689620 | 3305 | 3305 | 3305 | 3305 | 356 |
| 448 | 20250227 | 110800 | 4595513040 | 3310 | 3305 | 3310 | 3300 | 1502 |
| 449 | 20250227 | 110700 | 4590548435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 450 | 20250227 | 110600 | 4590548435 | 3305 | 3305 | 3305 | 3300 | 315 |
| 451 | 20250227 | 110500 | 4589508360 | 3305 | 3300 | 3305 | 3300 | 2836 |
| 452 | 20250227 | 110400 | 4580145720 | 3300 | 3305 | 3305 | 3300 | 690 |
| 453 | 20250227 | 110300 | 4577868570 | 3300 | 3300 | 3300 | 3300 | 1107 |
| 454 | 20250227 | 110200 | 4574215470 | 3300 | 3300 | 3300 | 3295 | 464 |
| 455 | 20250227 | 110100 | 4572684280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 456 | 20250227 | 110000 | 4572684280 | 3300 | 3300 | 3300 | 3300 | 1632 |
| 457 | 20250227 | 105900 | 4567298680 | 3300 | 3300 | 3300 | 3300 | 20 |
| 458 | 20250227 | 105800 | 4567232680 | 3305 | 3305 | 3305 | 3300 | 1011 |
| 459 | 20250227 | 105700 | 4563896330 | 3305 | 3300 | 3305 | 3295 | 5919 |
| 460 | 20250227 | 105600 | 4544360665 | 3295 | 3295 | 3300 | 3295 | 93 |
| 461 | 20250227 | 105500 | 4544054225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20250227 | 105400 | 4544054225 | 3300 | 3295 | 3300 | 3295 | 203 |
| 463 | 20250227 | 105300 | 4543385325 | 3295 | 3300 | 3300 | 3295 | 1232 |
| 464 | 20250227 | 105200 | 4539325880 | 3295 | 3295 | 3295 | 3295 | 1896 |
| 465 | 20250227 | 105100 | 4533078560 | 3295 | 3300 | 3300 | 3295 | 1973 |
| 466 | 20250227 | 105000 | 4526577425 | 3300 | 3300 | 3300 | 3300 | 2400 |
| 467 | 20250227 | 104900 | 4518657425 | 3300 | 3305 | 3305 | 3300 | 2956 |
| 468 | 20250227 | 104800 | 4508902130 | 3305 | 3300 | 3305 | 3300 | 3793 |
| 469 | 20250227 | 104700 | 4496385225 | 3295 | 3295 | 3295 | 3295 | 21 |
| 470 | 20250227 | 104600 | 4496316030 | 3300 | 3300 | 3300 | 3300 | 224 |
| 471 | 20250227 | 104500 | 4495576830 | 3300 | 3300 | 3300 | 3300 | 1518 |
| 472 | 20250227 | 104400 | 4490567430 | 3300 | 3310 | 3310 | 3295 | 5470 |
| 473 | 20250227 | 104300 | 4472508825 | 3305 | 3305 | 3305 | 3300 | 2614 |
| 474 | 20250227 | 104200 | 4463871120 | 3300 | 3300 | 3300 | 3300 | 20 |
| 475 | 20250227 | 104100 | 4463805120 | 3305 | 3305 | 3305 | 3305 | 10 |
| 476 | 20250227 | 104000 | 4463772070 | 3305 | 3300 | 3305 | 3300 | 123 |
| 477 | 20250227 | 103900 | 4463366155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 478 | 20250227 | 103800 | 4463366155 | 3300 | 3305 | 3305 | 3300 | 754 |
| 479 | 20250227 | 103700 | 4460877930 | 3305 | 3305 | 3305 | 3305 | 19 |
| 480 | 20250227 | 103600 | 4460815135 | 3305 | 3300 | 3305 | 3300 | 3291 |
| 481 | 20250227 | 103500 | 4449954685 | 3300 | 3305 | 3305 | 3300 | 2539 |
| 482 | 20250227 | 103400 | 4441575840 | 3305 | 3305 | 3305 | 3305 | 845 |
| 483 | 20250227 | 103300 | 4438783115 | 3305 | 3295 | 3305 | 3295 | 1662 |
| 484 | 20250227 | 103200 | 4433298745 | 3300 | 3300 | 3305 | 3295 | 362 |
| 485 | 20250227 | 103100 | 4432104340 | 3300 | 3300 | 3300 | 3300 | 1155 |
| 486 | 20250227 | 103000 | 4428292840 | 3300 | 3300 | 3300 | 3300 | 3756 |
| 487 | 20250227 | 102900 | 4415898040 | 3300 | 3300 | 3300 | 3300 | 1008 |
| 488 | 20250227 | 102800 | 4412571640 | 3295 | 3300 | 3300 | 3295 | 579 |
| 489 | 20250227 | 102700 | 4410663825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 490 | 20250227 | 102600 | 4410663825 | 3295 | 3295 | 3295 | 3295 | 2658 |
| 491 | 20250227 | 102500 | 4401905715 | 3295 | 3295 | 3295 | 3295 | 1 |
| 492 | 20250227 | 102400 | 4401902420 | 3295 | 3300 | 3300 | 3295 | 393 |
| 493 | 20250227 | 102300 | 4400605620 | 3295 | 3295 | 3295 | 3295 | 1239 |
| 494 | 20250227 | 102200 | 4396523115 | 3295 | 3295 | 3295 | 3290 | 2754 |
| 495 | 20250227 | 102100 | 4387461185 | 3290 | 3295 | 3295 | 3290 | 735 |
| 496 | 20250227 | 102000 | 4385042385 | 3295 | 3300 | 3300 | 3295 | 1681 |
| 497 | 20250227 | 101900 | 4379502560 | 3295 | 3295 | 3295 | 3295 | 849 |
| 498 | 20250227 | 101800 | 4376705105 | 3295 | 3290 | 3295 | 3290 | 1445 |
| 499 | 20250227 | 101700 | 4371946330 | 3290 | 3295 | 3295 | 3290 | 854 |
| 500 | 20250227 | 101600 | 4369133975 | 3295 | 3295 | 3295 | 3295 | 50 |
| 501 | 20250227 | 101500 | 4368969225 | 3290 | 3300 | 3300 | 3290 | 7403 |
| 502 | 20250227 | 101400 | 4344584575 | 3295 | 3290 | 3295 | 3290 | 7749 |
| 503 | 20250227 | 101300 | 4319054120 | 3295 | 3290 | 3295 | 3290 | 3466 |
| 504 | 20250227 | 101200 | 4307638650 | 3290 | 3290 | 3290 | 3290 | 2736 |
| 505 | 20250227 | 101100 | 4298637210 | 3290 | 3295 | 3295 | 3280 | 9549 |
| 506 | 20250227 | 101000 | 4267294020 | 3295 | 3280 | 3295 | 3280 | 7820 |
| 507 | 20250227 | 100900 | 4241585605 | 3285 | 3285 | 3285 | 3280 | 7943 |
| 508 | 20250227 | 100800 | 4215530735 | 3280 | 3295 | 3295 | 3280 | 23323 |
| 509 | 20250227 | 100700 | 4138918500 | 3295 | 3295 | 3295 | 3290 | 1709 |
| 510 | 20250227 | 100600 | 4133295360 | 3290 | 3295 | 3295 | 3290 | 4067 |
| 511 | 20250227 | 100500 | 4119913615 | 3295 | 3295 | 3295 | 3290 | 521 |
| 512 | 20250227 | 100400 | 4118196990 | 3295 | 3290 | 3295 | 3290 | 3830 |
| 513 | 20250227 | 100300 | 4105596160 | 3290 | 3295 | 3295 | 3290 | 546 |
| 514 | 20250227 | 100200 | 4103799500 | 3290 | 3290 | 3295 | 3290 | 7257 |
| 515 | 20250227 | 100100 | 4079921450 | 3295 | 3290 | 3295 | 3290 | 868 |
| 516 | 20250227 | 100000 | 4077062305 | 3290 | 3290 | 3290 | 3285 | 11682 |
| 517 | 20250227 | 095900 | 4038634685 | 3290 | 3310 | 3315 | 3290 | 31706 |
| 518 | 20250227 | 095800 | 3934077465 | 3310 | 3310 | 3310 | 3310 | 98 |
| 519 | 20250227 | 095700 | 3933753085 | 3315 | 3315 | 3315 | 3300 | 417 |
| 520 | 20250227 | 095600 | 3932375460 | 3315 | 3315 | 3320 | 3300 | 11219 |
| 521 | 20250227 | 095500 | 3895273400 | 3315 | 3320 | 3320 | 3315 | 4348 |
| 522 | 20250227 | 095400 | 3880859775 | 3315 | 3320 | 3320 | 3315 | 2011 |
| 523 | 20250227 | 095300 | 3874190865 | 3320 | 3315 | 3320 | 3315 | 1851 |
| 524 | 20250227 | 095200 | 3868054255 | 3315 | 3315 | 3315 | 3315 | 3116 |
| 525 | 20250227 | 095100 | 3857724715 | 3320 | 3325 | 3325 | 3320 | 2838 |
| 526 | 20250227 | 095000 | 3848302540 | 3320 | 3325 | 3325 | 3320 | 3260 |
| 527 | 20250227 | 094900 | 3837463090 | 3325 | 3320 | 3330 | 3320 | 2639 |
| 528 | 20250227 | 094800 | 3828692600 | 3315 | 3310 | 3315 | 3305 | 4229 |
| 529 | 20250227 | 094700 | 3814693645 | 3305 | 3310 | 3315 | 3305 | 1504 |
| 530 | 20250227 | 094600 | 3809722645 | 3315 | 3315 | 3315 | 3305 | 846 |
| 531 | 20250227 | 094500 | 3806923585 | 3305 | 3310 | 3310 | 3305 | 1882 |
| 532 | 20250227 | 094400 | 3800694215 | 3310 | 3295 | 3310 | 3295 | 3563 |
| 533 | 20250227 | 094300 | 3788929550 | 3295 | 3300 | 3300 | 3295 | 811 |
| 534 | 20250227 | 094200 | 3786254840 | 3305 | 3300 | 3305 | 3290 | 22954 |
| 535 | 20250227 | 094100 | 3710576015 | 3300 | 3310 | 3310 | 3300 | 5308 |
| 536 | 20250227 | 094000 | 3693042865 | 3310 | 3305 | 3310 | 3300 | 2995 |
| 537 | 20250227 | 093900 | 3683146915 | 3305 | 3300 | 3305 | 3300 | 8982 |
| 538 | 20250227 | 093800 | 3653506285 | 3305 | 3310 | 3315 | 3300 | 18553 |
| 539 | 20250227 | 093700 | 3592215070 | 3310 | 3310 | 3315 | 3310 | 776 |
| 540 | 20250227 | 093600 | 3589646435 | 3310 | 3325 | 3325 | 3305 | 21770 |
| 541 | 20250227 | 093500 | 3517401150 | 3325 | 3325 | 3325 | 3320 | 2067 |
| 542 | 20250227 | 093400 | 3510529905 | 3325 | 3315 | 3325 | 3315 | 1465 |
| 543 | 20250227 | 093300 | 3505664730 | 3315 | 3315 | 3320 | 3315 | 4445 |
| 544 | 20250227 | 093200 | 3490928495 | 3315 | 3310 | 3315 | 3310 | 3354 |
| 545 | 20250227 | 093100 | 3479826250 | 3315 | 3315 | 3320 | 3315 | 2858 |
| 546 | 20250227 | 093000 | 3470350890 | 3320 | 3325 | 3330 | 3315 | 8631 |
| 547 | 20250227 | 092900 | 3441693790 | 3325 | 3320 | 3325 | 3320 | 2844 |
| 548 | 20250227 | 092800 | 3432247285 | 3320 | 3315 | 3320 | 3315 | 526 |
| 549 | 20250227 | 092700 | 3430501755 | 3315 | 3315 | 3315 | 3310 | 5882 |
| 550 | 20250227 | 092600 | 3411006320 | 3315 | 3315 | 3320 | 3310 | 1197 |
| 551 | 20250227 | 092500 | 3407039595 | 3315 | 3320 | 3320 | 3310 | 9313 |
| 552 | 20250227 | 092400 | 3376172425 | 3325 | 3325 | 3325 | 3320 | 4149 |
| 553 | 20250227 | 092300 | 3362381340 | 3325 | 3330 | 3335 | 3325 | 4749 |
| 554 | 20250227 | 092200 | 3346575365 | 3335 | 3330 | 3335 | 3325 | 2711 |
| 555 | 20250227 | 092100 | 3337548360 | 3335 | 3340 | 3345 | 3335 | 9664 |
| 556 | 20250227 | 092000 | 3305246255 | 3340 | 3330 | 3340 | 3325 | 9609 |
| 557 | 20250227 | 091900 | 3273228040 | 3330 | 3315 | 3330 | 3315 | 10016 |
| 558 | 20250227 | 091800 | 3239950730 | 3315 | 3320 | 3320 | 3310 | 4437 |
| 559 | 20250227 | 091700 | 3225240210 | 3320 | 3305 | 3320 | 3305 | 4101 |
| 560 | 20250227 | 091600 | 3211651560 | 3305 | 3315 | 3320 | 3305 | 7778 |
| 561 | 20250227 | 091500 | 3185877720 | 3315 | 3300 | 3315 | 3295 | 8189 |
| 562 | 20250227 | 091400 | 3158829760 | 3300 | 3295 | 3300 | 3290 | 8977 |
| 563 | 20250227 | 091300 | 3129269125 | 3295 | 3305 | 3315 | 3295 | 29837 |
| 564 | 20250227 | 091200 | 3030694220 | 3305 | 3295 | 3305 | 3295 | 19408 |
| 565 | 20250227 | 091100 | 2966611065 | 3295 | 3300 | 3300 | 3285 | 31722 |
| 566 | 20250227 | 091000 | 2862154125 | 3295 | 3290 | 3300 | 3285 | 43193 |
| 567 | 20250227 | 090900 | 2719890380 | 3285 | 3280 | 3290 | 3280 | 16651 |
| 568 | 20250227 | 090800 | 2665187865 | 3280 | 3310 | 3310 | 3280 | 60259 |
| 569 | 20250227 | 090700 | 2467047280 | 3300 | 3330 | 3330 | 3300 | 84276 |
| 570 | 20250227 | 090600 | 2188101055 | 3330 | 3335 | 3335 | 3320 | 19114 |
| 571 | 20250227 | 090500 | 2124533625 | 3340 | 3345 | 3355 | 3330 | 36973 |
| 572 | 20250227 | 090400 | 2000978400 | 3350 | 3350 | 3385 | 3345 | 32073 |
| 573 | 20250227 | 090300 | 1893316980 | 3350 | 3410 | 3420 | 3345 | 35670 |
| 574 | 20250227 | 090200 | 1773193150 | 3410 | 3380 | 3410 | 3335 | 36061 |
| 575 | 20250227 | 090100 | 1651963700 | 3365 | 3470 | 3470 | 3345 | 95364 |
| 576 | 20250227 | 090000 | 1327216820 | 3470 | 3560 | 3630 | 3460 | 376172 |