33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 3 | 20240514 | 183300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240514 | 183200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240514 | 183100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240514 | 183000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240514 | 182900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240514 | 182800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240514 | 182700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240514 | 182600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240514 | 182500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240514 | 182400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240514 | 182300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240514 | 182200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240514 | 182100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240514 | 182000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240514 | 181900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240514 | 181800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240514 | 181700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240514 | 181600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240514 | 181500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240514 | 181400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240514 | 181300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240514 | 181200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240514 | 181100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240514 | 181000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240514 | 180900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240514 | 180800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240514 | 180700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240514 | 180600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240514 | 180500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240514 | 180400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 33 | 20240514 | 180300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240514 | 180200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240514 | 180100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240514 | 180000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240514 | 175900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240514 | 175800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240514 | 175700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240514 | 175600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240514 | 175500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240514 | 175400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240514 | 175300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240514 | 175200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240514 | 175100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240514 | 175000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240514 | 174900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240514 | 174800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240514 | 174700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240514 | 174600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240514 | 174500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240514 | 174400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240514 | 174300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240514 | 174200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240514 | 174100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240514 | 174000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240514 | 173900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240514 | 173800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240514 | 173700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240514 | 173600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240514 | 173500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240514 | 173400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 63 | 20240514 | 173300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240514 | 173200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240514 | 173100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240514 | 173000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240514 | 172900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240514 | 172800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240514 | 172700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240514 | 172600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240514 | 172500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240514 | 172400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240514 | 172300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240514 | 172200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240514 | 172100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240514 | 172000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240514 | 171900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240514 | 171800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240514 | 171700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240514 | 171600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240514 | 171500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240514 | 171400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240514 | 171300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240514 | 171200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240514 | 171100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240514 | 171000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240514 | 170900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240514 | 170800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240514 | 170700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240514 | 170600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240514 | 170500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240514 | 170400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 93 | 20240514 | 170300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240514 | 170200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240514 | 170100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240514 | 170000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240514 | 165900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240514 | 165800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240514 | 165700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240514 | 165600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240514 | 165500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240514 | 165400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240514 | 165300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240514 | 165200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240514 | 165100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240514 | 165000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240514 | 164900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240514 | 164800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240514 | 164700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240514 | 164600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240514 | 164500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240514 | 164400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240514 | 164300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240514 | 164200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240514 | 164100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240514 | 164000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240514 | 163900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240514 | 163800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240514 | 163700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240514 | 163600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240514 | 163500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240514 | 163400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 123 | 20240514 | 163300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240514 | 163200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240514 | 163100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240514 | 163000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240514 | 162900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240514 | 162800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240514 | 162700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240514 | 162600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240514 | 162500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240514 | 162400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240514 | 162300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240514 | 162200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240514 | 162100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240514 | 162000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240514 | 161900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240514 | 161800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240514 | 161700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240514 | 161600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240514 | 161500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240514 | 161400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240514 | 161300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240514 | 161200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240514 | 161100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240514 | 161000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240514 | 160900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240514 | 160800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240514 | 160700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240514 | 160600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240514 | 160500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240514 | 160400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 153 | 20240514 | 160300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240514 | 160200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240514 | 160100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240514 | 160000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240514 | 155900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240514 | 155800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240514 | 155700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240514 | 155600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240514 | 155500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240514 | 155400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240514 | 155300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240514 | 155200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240514 | 155100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240514 | 155000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240514 | 154900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240514 | 154800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240514 | 154700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240514 | 154600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240514 | 154500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240514 | 154400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240514 | 154300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240514 | 154200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240514 | 154100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240514 | 154000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240514 | 153900 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240514 | 153800 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240514 | 153700 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240514 | 153600 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240514 | 153500 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240514 | 153400 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 183 | 20240514 | 153300 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240514 | 153200 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240514 | 153100 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240514 | 153000 | 498510118600 | 17240 | 17240 | 17240 | 17240 | 262317 |
| 187 | 20240514 | 152900 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240514 | 152800 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240514 | 152700 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240514 | 152600 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240514 | 152500 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240514 | 152400 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240514 | 152300 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240514 | 152200 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240514 | 152100 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240514 | 152000 | 493987773520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240514 | 151900 | 493987773520 | 17190 | 17190 | 17200 | 17180 | 80635 |
| 198 | 20240514 | 151800 | 492601607980 | 17200 | 17220 | 17230 | 17190 | 66765 |
| 199 | 20240514 | 151700 | 491453126860 | 17220 | 17230 | 17230 | 17220 | 31538 |
| 200 | 20240514 | 151600 | 490909985530 | 17230 | 17230 | 17230 | 17220 | 17432 |
| 201 | 20240514 | 151500 | 490609727070 | 17230 | 17230 | 17240 | 17220 | 22291 |
| 202 | 20240514 | 151400 | 490225726250 | 17230 | 17240 | 17250 | 17230 | 16018 |
| 203 | 20240514 | 151300 | 489949645150 | 17240 | 17220 | 17240 | 17200 | 24063 |
| 204 | 20240514 | 151200 | 489535290720 | 17220 | 17190 | 17220 | 17190 | 61423 |
| 205 | 20240514 | 151100 | 488478974620 | 17190 | 17210 | 17210 | 17190 | 69664 |
| 206 | 20240514 | 151000 | 487281007460 | 17210 | 17210 | 17210 | 17200 | 26209 |
| 207 | 20240514 | 150900 | 486830061110 | 17210 | 17210 | 17220 | 17200 | 20492 |
| 208 | 20240514 | 150800 | 486477415290 | 17220 | 17210 | 17220 | 17200 | 30362 |
| 209 | 20240514 | 150700 | 485954983150 | 17220 | 17220 | 17220 | 17210 | 17225 |
| 210 | 20240514 | 150600 | 485658517170 | 17220 | 17230 | 17250 | 17210 | 40497 |
| 211 | 20240514 | 150500 | 484960952710 | 17230 | 17270 | 17270 | 17210 | 51104 |
| 212 | 20240514 | 150400 | 484079966840 | 17270 | 17300 | 17310 | 17260 | 19913 |
| 213 | 20240514 | 150300 | 483735858640 | 17310 | 17270 | 17310 | 17250 | 19074 |
| 214 | 20240514 | 150200 | 483405960880 | 17250 | 17280 | 17290 | 17250 | 36561 |
| 215 | 20240514 | 150100 | 482774565960 | 17280 | 17300 | 17310 | 17280 | 18076 |
| 216 | 20240514 | 150000 | 482462015220 | 17310 | 17310 | 17340 | 17290 | 23139 |
| 217 | 20240514 | 145900 | 482061563830 | 17310 | 17290 | 17340 | 17280 | 25622 |
| 218 | 20240514 | 145800 | 481617989080 | 17290 | 17350 | 17360 | 17280 | 74390 |
| 219 | 20240514 | 145700 | 480329193110 | 17350 | 17330 | 17350 | 17320 | 76256 |
| 220 | 20240514 | 145600 | 479006929160 | 17320 | 17310 | 17330 | 17300 | 34729 |
| 221 | 20240514 | 145500 | 478405667370 | 17310 | 17270 | 17320 | 17270 | 50310 |
| 222 | 20240514 | 145400 | 477535648280 | 17270 | 17270 | 17280 | 17260 | 24176 |
| 223 | 20240514 | 145300 | 477118103760 | 17270 | 17250 | 17270 | 17250 | 19859 |
| 224 | 20240514 | 145200 | 476775358760 | 17260 | 17250 | 17260 | 17240 | 22613 |
| 225 | 20240514 | 145100 | 476385185060 | 17250 | 17230 | 17250 | 17220 | 19471 |
| 226 | 20240514 | 145000 | 476049524220 | 17220 | 17200 | 17230 | 17190 | 15402 |
| 227 | 20240514 | 144900 | 475784498030 | 17200 | 17190 | 17200 | 17180 | 12976 |
| 228 | 20240514 | 144800 | 475561450350 | 17190 | 17200 | 17210 | 17190 | 26429 |
| 229 | 20240514 | 144700 | 475107033860 | 17200 | 17200 | 17210 | 17190 | 12571 |
| 230 | 20240514 | 144600 | 474890823030 | 17200 | 17200 | 17210 | 17190 | 14065 |
| 231 | 20240514 | 144500 | 474648952700 | 17200 | 17210 | 17210 | 17190 | 20232 |
| 232 | 20240514 | 144400 | 474300962900 | 17200 | 17250 | 17250 | 17200 | 39063 |
| 233 | 20240514 | 144300 | 473628112870 | 17250 | 17250 | 17250 | 17230 | 22890 |
| 234 | 20240514 | 144200 | 473233458180 | 17250 | 17230 | 17250 | 17220 | 24080 |
| 235 | 20240514 | 144100 | 472818545470 | 17240 | 17270 | 17300 | 17230 | 81122 |
| 236 | 20240514 | 144000 | 471418078090 | 17270 | 17240 | 17280 | 17230 | 48062 |
| 237 | 20240514 | 143900 | 470588844810 | 17240 | 17200 | 17240 | 17190 | 25026 |
| 238 | 20240514 | 143800 | 470157826130 | 17200 | 17170 | 17200 | 17160 | 35376 |
| 239 | 20240514 | 143700 | 469549652370 | 17160 | 17180 | 17190 | 17150 | 15667 |
| 240 | 20240514 | 143600 | 469280750990 | 17170 | 17180 | 17190 | 17160 | 16001 |
| 241 | 20240514 | 143500 | 469005950190 | 17170 | 17190 | 17190 | 17170 | 30051 |
| 242 | 20240514 | 143400 | 468489800370 | 17180 | 17200 | 17200 | 17180 | 8225 |
| 243 | 20240514 | 143300 | 468348416870 | 17200 | 17180 | 17210 | 17170 | 26158 |
| 244 | 20240514 | 143200 | 467898871960 | 17180 | 17190 | 17190 | 17170 | 10904 |
| 245 | 20240514 | 143100 | 467711570670 | 17190 | 17200 | 17210 | 17180 | 20124 |
| 246 | 20240514 | 143000 | 467365592010 | 17210 | 17210 | 17230 | 17200 | 31601 |
| 247 | 20240514 | 142900 | 466821478210 | 17210 | 17170 | 17220 | 17160 | 25698 |
| 248 | 20240514 | 142800 | 466379443100 | 17170 | 17120 | 17170 | 17120 | 30228 |
| 249 | 20240514 | 142700 | 465861437660 | 17140 | 17140 | 17150 | 17110 | 25115 |
| 250 | 20240514 | 142600 | 465431317740 | 17130 | 17190 | 17190 | 17130 | 50291 |
| 251 | 20240514 | 142500 | 464568307260 | 17200 | 17180 | 17200 | 17170 | 8037 |
| 252 | 20240514 | 142400 | 464430171030 | 17180 | 17180 | 17190 | 17170 | 8510 |
| 253 | 20240514 | 142300 | 464283993860 | 17180 | 17200 | 17200 | 17170 | 13635 |
| 254 | 20240514 | 142200 | 464049715640 | 17200 | 17170 | 17210 | 17160 | 24459 |
| 255 | 20240514 | 142100 | 463629576180 | 17160 | 17220 | 17230 | 17150 | 53968 |
| 256 | 20240514 | 142000 | 462701832940 | 17230 | 17230 | 17250 | 17220 | 60295 |
| 257 | 20240514 | 141900 | 461662950990 | 17220 | 17220 | 17230 | 17200 | 47381 |
| 258 | 20240514 | 141800 | 460846998380 | 17220 | 17180 | 17220 | 17170 | 34975 |
| 259 | 20240514 | 141700 | 460245452280 | 17180 | 17190 | 17200 | 17160 | 34127 |
| 260 | 20240514 | 141600 | 459659269250 | 17200 | 17180 | 17210 | 17160 | 54233 |
| 261 | 20240514 | 141500 | 458727028380 | 17180 | 17160 | 17190 | 17150 | 70426 |
| 262 | 20240514 | 141400 | 457517575650 | 17160 | 17170 | 17180 | 17150 | 31814 |
| 263 | 20240514 | 141300 | 456971566960 | 17160 | 17110 | 17180 | 17110 | 66624 |
| 264 | 20240514 | 141200 | 455828592160 | 17120 | 17090 | 17130 | 17090 | 35762 |
| 265 | 20240514 | 141100 | 455216761400 | 17090 | 17060 | 17100 | 17050 | 23685 |
| 266 | 20240514 | 141000 | 454812417600 | 17050 | 17050 | 17070 | 17040 | 30628 |
| 267 | 20240514 | 140900 | 454290161650 | 17040 | 17010 | 17060 | 17000 | 57956 |
| 268 | 20240514 | 140800 | 453303422110 | 17000 | 17030 | 17040 | 17000 | 151118 |
| 269 | 20240514 | 140700 | 450732604930 | 17040 | 17070 | 17070 | 17030 | 85979 |
| 270 | 20240514 | 140600 | 449267201290 | 17070 | 17070 | 17080 | 17060 | 43518 |
| 271 | 20240514 | 140500 | 448524527750 | 17070 | 17070 | 17090 | 17060 | 52002 |
| 272 | 20240514 | 140400 | 447636788210 | 17080 | 17120 | 17120 | 17070 | 50403 |
| 273 | 20240514 | 140300 | 446775466540 | 17110 | 17150 | 17150 | 17110 | 26812 |
| 274 | 20240514 | 140200 | 446316216040 | 17150 | 17160 | 17160 | 17140 | 24117 |
| 275 | 20240514 | 140100 | 445902600740 | 17160 | 17140 | 17160 | 17130 | 26272 |
| 276 | 20240514 | 140000 | 445452201740 | 17140 | 17110 | 17150 | 17110 | 30393 |
| 277 | 20240514 | 135900 | 444931556290 | 17110 | 17100 | 17120 | 17060 | 34612 |
| 278 | 20240514 | 135800 | 444339868640 | 17090 | 17080 | 17100 | 17060 | 53077 |
| 279 | 20240514 | 135700 | 443433651480 | 17080 | 17120 | 17130 | 17080 | 49247 |
| 280 | 20240514 | 135600 | 442591547530 | 17130 | 17140 | 17150 | 17110 | 30616 |
| 281 | 20240514 | 135500 | 442067089800 | 17140 | 17070 | 17140 | 17070 | 43795 |
| 282 | 20240514 | 135400 | 441318245390 | 17070 | 17080 | 17100 | 17070 | 30106 |
| 283 | 20240514 | 135300 | 440803956740 | 17090 | 17080 | 17100 | 17070 | 58500 |
| 284 | 20240514 | 135200 | 439804833380 | 17070 | 17120 | 17130 | 17070 | 98889 |
| 285 | 20240514 | 135100 | 438114642100 | 17130 | 17160 | 17170 | 17120 | 30294 |
| 286 | 20240514 | 135000 | 437595533450 | 17170 | 17180 | 17190 | 17160 | 30952 |
| 287 | 20240514 | 134900 | 437063826380 | 17180 | 17200 | 17210 | 17170 | 29094 |
| 288 | 20240514 | 134800 | 436563814450 | 17210 | 17190 | 17210 | 17180 | 43813 |
| 289 | 20240514 | 134700 | 435810324620 | 17190 | 17100 | 17190 | 17090 | 118230 |
| 290 | 20240514 | 134600 | 433784648280 | 17090 | 17100 | 17120 | 17090 | 83677 |
| 291 | 20240514 | 134500 | 432353479610 | 17110 | 17120 | 17130 | 17100 | 89080 |
| 292 | 20240514 | 134400 | 430829641780 | 17130 | 17150 | 17150 | 17120 | 31411 |
| 293 | 20240514 | 134300 | 430291475750 | 17150 | 17160 | 17160 | 17130 | 35039 |
| 294 | 20240514 | 134200 | 429690612310 | 17150 | 17120 | 17160 | 17110 | 38201 |
| 295 | 20240514 | 134100 | 429036053930 | 17130 | 17180 | 17190 | 17100 | 224663 |
| 296 | 20240514 | 134000 | 425187117900 | 17190 | 17180 | 17190 | 17170 | 25511 |
| 297 | 20240514 | 133900 | 424748831530 | 17190 | 17180 | 17200 | 17160 | 52298 |
| 298 | 20240514 | 133800 | 423850703850 | 17170 | 17200 | 17200 | 17170 | 52261 |
| 299 | 20240514 | 133700 | 422952923980 | 17190 | 17210 | 17220 | 17190 | 23759 |
| 300 | 20240514 | 133600 | 422544141830 | 17220 | 17250 | 17250 | 17220 | 14452 |
| 301 | 20240514 | 133500 | 422295117660 | 17250 | 17250 | 17250 | 17230 | 19567 |
| 302 | 20240514 | 133400 | 421957683170 | 17250 | 17210 | 17260 | 17180 | 66941 |
| 303 | 20240514 | 133300 | 420805797080 | 17200 | 17230 | 17240 | 17200 | 42127 |
| 304 | 20240514 | 133200 | 420080632100 | 17230 | 17250 | 17260 | 17230 | 25659 |
| 305 | 20240514 | 133100 | 419638198320 | 17260 | 17320 | 17330 | 17250 | 67243 |
| 306 | 20240514 | 133000 | 418475404770 | 17320 | 17280 | 17320 | 17270 | 34009 |
| 307 | 20240514 | 132900 | 417887171980 | 17280 | 17260 | 17280 | 17260 | 34191 |
| 308 | 20240514 | 132800 | 417296631700 | 17270 | 17200 | 17280 | 17200 | 42449 |
| 309 | 20240514 | 132700 | 416564308520 | 17210 | 17180 | 17210 | 17170 | 84291 |
| 310 | 20240514 | 132600 | 415116296000 | 17170 | 17190 | 17200 | 17170 | 73119 |
| 311 | 20240514 | 132500 | 413859862670 | 17190 | 17230 | 17230 | 17180 | 130129 |
| 312 | 20240514 | 132400 | 411620934970 | 17220 | 17310 | 17320 | 17220 | 149287 |
| 313 | 20240514 | 132300 | 409042996550 | 17320 | 17310 | 17320 | 17300 | 16369 |
| 314 | 20240514 | 132200 | 408759660290 | 17310 | 17300 | 17310 | 17290 | 17315 |
| 315 | 20240514 | 132100 | 408460072460 | 17300 | 17310 | 17320 | 17290 | 27197 |
| 316 | 20240514 | 132000 | 407989520860 | 17300 | 17330 | 17330 | 17280 | 156063 |
| 317 | 20240514 | 131900 | 405289470920 | 17330 | 17340 | 17360 | 17320 | 33999 |
| 318 | 20240514 | 131800 | 404699983810 | 17330 | 17330 | 17340 | 17320 | 20484 |
| 319 | 20240514 | 131700 | 404344969820 | 17330 | 17320 | 17340 | 17320 | 49368 |
| 320 | 20240514 | 131600 | 403489525020 | 17330 | 17350 | 17350 | 17330 | 39815 |
| 321 | 20240514 | 131500 | 402799395580 | 17340 | 17370 | 17370 | 17330 | 36066 |
| 322 | 20240514 | 131400 | 402173879340 | 17360 | 17350 | 17380 | 17350 | 10614 |
| 323 | 20240514 | 131300 | 401989597340 | 17350 | 17350 | 17360 | 17340 | 23602 |
| 324 | 20240514 | 131200 | 401580170210 | 17340 | 17360 | 17370 | 17340 | 36152 |
| 325 | 20240514 | 131100 | 400952795450 | 17360 | 17380 | 17390 | 17350 | 30081 |
| 326 | 20240514 | 131000 | 400430423590 | 17380 | 17390 | 17400 | 17380 | 12092 |
| 327 | 20240514 | 130900 | 400220206810 | 17390 | 17390 | 17400 | 17380 | 14596 |
| 328 | 20240514 | 130800 | 399966437420 | 17390 | 17380 | 17400 | 17370 | 10248 |
| 329 | 20240514 | 130700 | 399788323580 | 17380 | 17390 | 17410 | 17350 | 55283 |
| 330 | 20240514 | 130600 | 398827499300 | 17400 | 17420 | 17430 | 17390 | 44707 |
| 331 | 20240514 | 130500 | 398049414350 | 17420 | 17440 | 17440 | 17420 | 8252 |
| 332 | 20240514 | 130400 | 397905618760 | 17430 | 17420 | 17440 | 17420 | 14782 |
| 333 | 20240514 | 130300 | 397648059970 | 17420 | 17450 | 17450 | 17410 | 21267 |
| 334 | 20240514 | 130200 | 397277561000 | 17440 | 17460 | 17490 | 17440 | 21179 |
| 335 | 20240514 | 130100 | 396907648570 | 17460 | 17430 | 17460 | 17420 | 21099 |
| 336 | 20240514 | 130000 | 396539655590 | 17420 | 17430 | 17440 | 17400 | 55813 |
| 337 | 20240514 | 125900 | 395567822870 | 17430 | 17440 | 17450 | 17430 | 14078 |
| 338 | 20240514 | 125800 | 395322352530 | 17440 | 17450 | 17460 | 17430 | 15707 |
| 339 | 20240514 | 125700 | 395048373490 | 17450 | 17470 | 17480 | 17450 | 17295 |
| 340 | 20240514 | 125600 | 394746364760 | 17470 | 17510 | 17520 | 17470 | 14288 |
| 341 | 20240514 | 125500 | 394496447240 | 17520 | 17510 | 17520 | 17500 | 9679 |
| 342 | 20240514 | 125400 | 394326978770 | 17510 | 17500 | 17530 | 17490 | 21226 |
| 343 | 20240514 | 125300 | 393955262310 | 17520 | 17430 | 17520 | 17420 | 21653 |
| 344 | 20240514 | 125200 | 393577036740 | 17430 | 17470 | 17480 | 17420 | 40063 |
| 345 | 20240514 | 125100 | 392877783440 | 17470 | 17490 | 17500 | 17470 | 21283 |
| 346 | 20240514 | 125000 | 392505658430 | 17500 | 17540 | 17540 | 17490 | 20132 |
| 347 | 20240514 | 124900 | 392153197300 | 17540 | 17510 | 17540 | 17500 | 15760 |
| 348 | 20240514 | 124800 | 391877032320 | 17500 | 17510 | 17540 | 17480 | 51739 |
| 349 | 20240514 | 124700 | 390971542880 | 17510 | 17580 | 17590 | 17510 | 38676 |
| 350 | 20240514 | 124600 | 390292626890 | 17590 | 17630 | 17630 | 17580 | 34585 |
| 351 | 20240514 | 124500 | 389683797850 | 17630 | 17620 | 17650 | 17620 | 18780 |
| 352 | 20240514 | 124400 | 389352689820 | 17620 | 17640 | 17640 | 17620 | 10427 |
| 353 | 20240514 | 124300 | 389168886180 | 17630 | 17650 | 17650 | 17630 | 8696 |
| 354 | 20240514 | 124200 | 389015494450 | 17650 | 17630 | 17650 | 17620 | 13492 |
| 355 | 20240514 | 124100 | 388777453270 | 17630 | 17620 | 17640 | 17610 | 14817 |
| 356 | 20240514 | 124000 | 388516203850 | 17630 | 17620 | 17640 | 17610 | 8994 |
| 357 | 20240514 | 123900 | 388357699630 | 17620 | 17620 | 17640 | 17600 | 15565 |
| 358 | 20240514 | 123800 | 388083491340 | 17620 | 17620 | 17630 | 17600 | 10728 |
| 359 | 20240514 | 123700 | 387894558410 | 17610 | 17620 | 17630 | 17610 | 7180 |
| 360 | 20240514 | 123600 | 387768091550 | 17620 | 17660 | 17660 | 17610 | 16714 |
| 361 | 20240514 | 123500 | 387473319660 | 17660 | 17640 | 17660 | 17640 | 11465 |
| 362 | 20240514 | 123400 | 387271006870 | 17640 | 17630 | 17650 | 17620 | 14757 |
| 363 | 20240514 | 123300 | 387010767860 | 17620 | 17610 | 17640 | 17590 | 19491 |
| 364 | 20240514 | 123200 | 386667574360 | 17610 | 17570 | 17610 | 17560 | 15694 |
| 365 | 20240514 | 123100 | 386391689420 | 17560 | 17570 | 17590 | 17560 | 15780 |
| 366 | 20240514 | 123000 | 386114448840 | 17560 | 17570 | 17580 | 17560 | 20545 |
| 367 | 20240514 | 122900 | 385753508890 | 17570 | 17590 | 17610 | 17560 | 18940 |
| 368 | 20240514 | 122800 | 385420472300 | 17590 | 17590 | 17610 | 17580 | 10195 |
| 369 | 20240514 | 122700 | 385241114520 | 17600 | 17590 | 17600 | 17570 | 18423 |
| 370 | 20240514 | 122600 | 384917112560 | 17590 | 17570 | 17590 | 17570 | 17392 |
| 371 | 20240514 | 122500 | 384611381160 | 17570 | 17610 | 17610 | 17570 | 17108 |
| 372 | 20240514 | 122400 | 384310403930 | 17610 | 17650 | 17650 | 17600 | 20509 |
| 373 | 20240514 | 122300 | 383949084700 | 17640 | 17670 | 17680 | 17640 | 10812 |
| 374 | 20240514 | 122200 | 383758092870 | 17670 | 17670 | 17680 | 17660 | 20277 |
| 375 | 20240514 | 122100 | 383399838460 | 17670 | 17600 | 17690 | 17590 | 73439 |
| 376 | 20240514 | 122000 | 382104005460 | 17600 | 17600 | 17610 | 17580 | 19597 |
| 377 | 20240514 | 121900 | 381759207370 | 17600 | 17610 | 17620 | 17590 | 21223 |
| 378 | 20240514 | 121800 | 381385642550 | 17610 | 17660 | 17670 | 17610 | 15350 |
| 379 | 20240514 | 121700 | 381114848210 | 17650 | 17630 | 17660 | 17620 | 18356 |
| 380 | 20240514 | 121600 | 380790996980 | 17620 | 17630 | 17640 | 17600 | 21645 |
| 381 | 20240514 | 121500 | 380409671330 | 17630 | 17680 | 17690 | 17630 | 13337 |
| 382 | 20240514 | 121400 | 380174226610 | 17680 | 17680 | 17700 | 17670 | 26552 |
| 383 | 20240514 | 121300 | 379704627420 | 17680 | 17650 | 17680 | 17600 | 51625 |
| 384 | 20240514 | 121200 | 378794464490 | 17660 | 17680 | 17700 | 17640 | 36683 |
| 385 | 20240514 | 121100 | 378146372190 | 17680 | 17680 | 17700 | 17670 | 28030 |
| 386 | 20240514 | 121000 | 377650606960 | 17680 | 17710 | 17720 | 17670 | 39709 |
| 387 | 20240514 | 120900 | 376947770170 | 17700 | 17710 | 17720 | 17610 | 129360 |
| 388 | 20240514 | 120800 | 374662069950 | 17710 | 17660 | 17710 | 17660 | 91787 |
| 389 | 20240514 | 120700 | 373039468410 | 17670 | 17630 | 17680 | 17620 | 59484 |
| 390 | 20240514 | 120600 | 371989567650 | 17630 | 17650 | 17650 | 17620 | 59800 |
| 391 | 20240514 | 120500 | 370935326420 | 17640 | 17570 | 17650 | 17560 | 80935 |
| 392 | 20240514 | 120400 | 369509748360 | 17560 | 17590 | 17600 | 17550 | 67129 |
| 393 | 20240514 | 120300 | 368329854260 | 17590 | 17570 | 17590 | 17570 | 61066 |
| 394 | 20240514 | 120200 | 367256273270 | 17580 | 17540 | 17590 | 17530 | 135048 |
| 395 | 20240514 | 120100 | 364884954150 | 17540 | 17480 | 17540 | 17470 | 127685 |
| 396 | 20240514 | 120000 | 362649667920 | 17480 | 17490 | 17490 | 17450 | 51678 |
| 397 | 20240514 | 115900 | 361746675170 | 17480 | 17480 | 17490 | 17470 | 18732 |
| 398 | 20240514 | 115800 | 361419240900 | 17480 | 17470 | 17480 | 17460 | 20927 |
| 399 | 20240514 | 115700 | 361053642350 | 17470 | 17450 | 17470 | 17450 | 8566 |
| 400 | 20240514 | 115600 | 360904101600 | 17450 | 17460 | 17470 | 17450 | 25328 |
| 401 | 20240514 | 115500 | 360461801910 | 17470 | 17450 | 17480 | 17440 | 41407 |
| 402 | 20240514 | 115400 | 359738677530 | 17450 | 17400 | 17450 | 17390 | 23418 |
| 403 | 20240514 | 115300 | 359330751880 | 17400 | 17390 | 17400 | 17380 | 13326 |
| 404 | 20240514 | 115200 | 359098966560 | 17390 | 17400 | 17400 | 17390 | 10182 |
| 405 | 20240514 | 115100 | 358921877510 | 17390 | 17400 | 17400 | 17390 | 8310 |
| 406 | 20240514 | 115000 | 358777305480 | 17400 | 17390 | 17400 | 17380 | 17441 |
| 407 | 20240514 | 114900 | 358473940610 | 17380 | 17400 | 17420 | 17380 | 8942 |
| 408 | 20240514 | 114800 | 358318479610 | 17390 | 17430 | 17440 | 17380 | 22432 |
| 409 | 20240514 | 114700 | 357927805240 | 17430 | 17410 | 17430 | 17410 | 26020 |
| 410 | 20240514 | 114600 | 357474445400 | 17420 | 17440 | 17450 | 17390 | 38459 |
| 411 | 20240514 | 114500 | 356804511630 | 17430 | 17460 | 17470 | 17420 | 44403 |
| 412 | 20240514 | 114400 | 356029892290 | 17450 | 17430 | 17470 | 17420 | 59853 |
| 413 | 20240514 | 114300 | 354985529430 | 17420 | 17380 | 17430 | 17380 | 38041 |
| 414 | 20240514 | 114200 | 354323572740 | 17380 | 17380 | 17390 | 17370 | 22945 |
| 415 | 20240514 | 114100 | 353924706400 | 17380 | 17350 | 17380 | 17350 | 16740 |
| 416 | 20240514 | 114000 | 353634012830 | 17350 | 17340 | 17360 | 17330 | 29786 |
| 417 | 20240514 | 113900 | 353117193860 | 17350 | 17340 | 17350 | 17320 | 22974 |
| 418 | 20240514 | 113800 | 352718879720 | 17340 | 17350 | 17360 | 17330 | 19707 |
| 419 | 20240514 | 113700 | 352377127780 | 17350 | 17380 | 17380 | 17340 | 21593 |
| 420 | 20240514 | 113600 | 352002308290 | 17380 | 17410 | 17410 | 17360 | 38927 |
| 421 | 20240514 | 113500 | 351325396550 | 17410 | 17370 | 17420 | 17360 | 47975 |
| 422 | 20240514 | 113400 | 350491316780 | 17370 | 17310 | 17370 | 17280 | 144523 |
| 423 | 20240514 | 113300 | 347989452280 | 17300 | 17320 | 17330 | 17300 | 161423 |
| 424 | 20240514 | 113200 | 345195823950 | 17330 | 17330 | 17350 | 17310 | 73412 |
| 425 | 20240514 | 113100 | 343923632590 | 17330 | 17350 | 17350 | 17320 | 50601 |
| 426 | 20240514 | 113000 | 343046526680 | 17350 | 17370 | 17380 | 17340 | 49531 |
| 427 | 20240514 | 112900 | 342186667430 | 17370 | 17350 | 17370 | 17310 | 112062 |
| 428 | 20240514 | 112800 | 340244196800 | 17350 | 17400 | 17400 | 17310 | 180887 |
| 429 | 20240514 | 112700 | 337105199930 | 17400 | 17420 | 17430 | 17390 | 195627 |
| 430 | 20240514 | 112600 | 333700186220 | 17430 | 17460 | 17470 | 17420 | 93660 |
| 431 | 20240514 | 112500 | 332066663640 | 17460 | 17440 | 17460 | 17440 | 37152 |
| 432 | 20240514 | 112400 | 331418202760 | 17440 | 17430 | 17450 | 17420 | 41004 |
| 433 | 20240514 | 112300 | 330703317840 | 17430 | 17500 | 17500 | 17420 | 200243 |
| 434 | 20240514 | 112200 | 327209291470 | 17490 | 17500 | 17510 | 17490 | 40118 |
| 435 | 20240514 | 112100 | 326507299630 | 17500 | 17480 | 17500 | 17470 | 32747 |
| 436 | 20240514 | 112000 | 325934650750 | 17480 | 17470 | 17480 | 17460 | 48138 |
| 437 | 20240514 | 111900 | 325093928930 | 17470 | 17510 | 17510 | 17460 | 63629 |
| 438 | 20240514 | 111800 | 323981319840 | 17510 | 17550 | 17550 | 17500 | 29169 |
| 439 | 20240514 | 111700 | 323470403260 | 17540 | 17570 | 17580 | 17520 | 37116 |
| 440 | 20240514 | 111600 | 322818914880 | 17580 | 17570 | 17580 | 17560 | 30993 |
| 441 | 20240514 | 111500 | 322274403980 | 17570 | 17560 | 17600 | 17550 | 49653 |
| 442 | 20240514 | 111400 | 321401749550 | 17560 | 17520 | 17560 | 17510 | 59335 |
| 443 | 20240514 | 111300 | 320361066130 | 17520 | 17510 | 17520 | 17490 | 99518 |
| 444 | 20240514 | 111200 | 318619197040 | 17510 | 17540 | 17550 | 17510 | 64193 |
| 445 | 20240514 | 111100 | 317494518200 | 17550 | 17560 | 17560 | 17520 | 52612 |
| 446 | 20240514 | 111000 | 316571751390 | 17550 | 17580 | 17590 | 17520 | 136236 |
| 447 | 20240514 | 110900 | 314181945180 | 17560 | 17670 | 17670 | 17560 | 143798 |
| 448 | 20240514 | 110800 | 311648895060 | 17670 | 17730 | 17740 | 17660 | 79165 |
| 449 | 20240514 | 110700 | 310247872320 | 17730 | 17670 | 17730 | 17670 | 46100 |
| 450 | 20240514 | 110600 | 309431881590 | 17670 | 17660 | 17690 | 17650 | 40407 |
| 451 | 20240514 | 110500 | 308718029560 | 17670 | 17650 | 17670 | 17640 | 14333 |
| 452 | 20240514 | 110400 | 308465004410 | 17650 | 17640 | 17660 | 17630 | 15171 |
| 453 | 20240514 | 110300 | 308197326180 | 17640 | 17650 | 17650 | 17630 | 21361 |
| 454 | 20240514 | 110200 | 307820516120 | 17640 | 17660 | 17670 | 17640 | 17233 |
| 455 | 20240514 | 110100 | 307516284950 | 17660 | 17670 | 17680 | 17650 | 18330 |
| 456 | 20240514 | 110000 | 307192549540 | 17670 | 17710 | 17720 | 17660 | 12890 |
| 457 | 20240514 | 105900 | 306964623290 | 17710 | 17650 | 17710 | 17640 | 24760 |
| 458 | 20240514 | 105800 | 306527313070 | 17640 | 17660 | 17670 | 17630 | 45780 |
| 459 | 20240514 | 105700 | 305719401540 | 17660 | 17660 | 17680 | 17650 | 40050 |
| 460 | 20240514 | 105600 | 305011996180 | 17670 | 17690 | 17720 | 17650 | 38340 |
| 461 | 20240514 | 105500 | 304334899080 | 17660 | 17710 | 17730 | 17650 | 83338 |
| 462 | 20240514 | 105400 | 302860211940 | 17710 | 17720 | 17730 | 17710 | 14976 |
| 463 | 20240514 | 105300 | 302594835740 | 17720 | 17730 | 17740 | 17710 | 21638 |
| 464 | 20240514 | 105200 | 302211403210 | 17720 | 17740 | 17740 | 17720 | 18752 |
| 465 | 20240514 | 105100 | 301878852270 | 17740 | 17720 | 17740 | 17710 | 28676 |
| 466 | 20240514 | 105000 | 301370784340 | 17720 | 17740 | 17750 | 17700 | 49153 |
| 467 | 20240514 | 104900 | 300500113760 | 17740 | 17810 | 17810 | 17740 | 69656 |
| 468 | 20240514 | 104800 | 299262027730 | 17810 | 17820 | 17830 | 17800 | 12542 |
| 469 | 20240514 | 104700 | 299038592380 | 17810 | 17810 | 17840 | 17800 | 23915 |
| 470 | 20240514 | 104600 | 298612546870 | 17810 | 17820 | 17830 | 17800 | 26040 |
| 471 | 20240514 | 104500 | 298148768750 | 17820 | 17840 | 17850 | 17820 | 29001 |
| 472 | 20240514 | 104400 | 297631363810 | 17830 | 17840 | 17850 | 17800 | 22774 |
| 473 | 20240514 | 104300 | 297225337160 | 17850 | 17830 | 17870 | 17830 | 32402 |
| 474 | 20240514 | 104200 | 296646958930 | 17840 | 17830 | 17850 | 17780 | 48349 |
| 475 | 20240514 | 104100 | 295785905970 | 17830 | 17870 | 17880 | 17810 | 54610 |
| 476 | 20240514 | 104000 | 294811278030 | 17870 | 17890 | 17910 | 17860 | 95040 |
| 477 | 20240514 | 103900 | 293110797190 | 17890 | 17890 | 17910 | 17880 | 87016 |
| 478 | 20240514 | 103800 | 291553624300 | 17880 | 17850 | 17890 | 17850 | 45887 |
| 479 | 20240514 | 103700 | 290733893100 | 17850 | 17890 | 17890 | 17830 | 107521 |
| 480 | 20240514 | 103600 | 288813584220 | 17880 | 17840 | 17890 | 17830 | 83922 |
| 481 | 20240514 | 103500 | 287315019340 | 17840 | 17790 | 17850 | 17780 | 64195 |
| 482 | 20240514 | 103400 | 286170780750 | 17780 | 17720 | 17800 | 17700 | 17350 |
| 483 | 20240514 | 103300 | 285862675480 | 17710 | 17700 | 17730 | 17690 | 29144 |
| 484 | 20240514 | 103200 | 285346795700 | 17700 | 17760 | 17770 | 17700 | 34081 |
| 485 | 20240514 | 103100 | 284742558180 | 17770 | 17810 | 17810 | 17750 | 65511 |
| 486 | 20240514 | 103000 | 283577889360 | 17810 | 17800 | 17810 | 17790 | 30626 |
| 487 | 20240514 | 102900 | 283032685500 | 17800 | 17790 | 17820 | 17780 | 34139 |
| 488 | 20240514 | 102800 | 282424965120 | 17790 | 17830 | 17840 | 17780 | 57090 |
| 489 | 20240514 | 102700 | 281408465020 | 17830 | 17830 | 17840 | 17810 | 71498 |
| 490 | 20240514 | 102600 | 280133798890 | 17830 | 17680 | 17830 | 17670 | 99254 |
| 491 | 20240514 | 102500 | 278369997960 | 17670 | 17700 | 17710 | 17640 | 22254 |
| 492 | 20240514 | 102400 | 277976710670 | 17700 | 17640 | 17700 | 17630 | 35750 |
| 493 | 20240514 | 102300 | 277345275270 | 17640 | 17660 | 17670 | 17640 | 21878 |
| 494 | 20240514 | 102200 | 276959087080 | 17660 | 17680 | 17690 | 17650 | 34709 |
| 495 | 20240514 | 102100 | 276345977030 | 17680 | 17690 | 17700 | 17660 | 36903 |
| 496 | 20240514 | 102000 | 275693598150 | 17700 | 17710 | 17710 | 17690 | 19634 |
| 497 | 20240514 | 101900 | 275346127130 | 17700 | 17690 | 17730 | 17690 | 25783 |
| 498 | 20240514 | 101800 | 274889713950 | 17690 | 17740 | 17750 | 17660 | 44950 |
| 499 | 20240514 | 101700 | 274093312810 | 17730 | 17700 | 17740 | 17700 | 25145 |
| 500 | 20240514 | 101600 | 273647711550 | 17700 | 17660 | 17710 | 17650 | 33636 |
| 501 | 20240514 | 101500 | 273052823180 | 17660 | 17650 | 17660 | 17640 | 25937 |
| 502 | 20240514 | 101400 | 272595045250 | 17650 | 17680 | 17690 | 17630 | 64140 |
| 503 | 20240514 | 101300 | 271462811160 | 17680 | 17730 | 17740 | 17680 | 58751 |
| 504 | 20240514 | 101200 | 270422469990 | 17740 | 17770 | 17780 | 17730 | 33378 |
| 505 | 20240514 | 101100 | 269829965780 | 17770 | 17730 | 17810 | 17720 | 51649 |
| 506 | 20240514 | 101000 | 268911430650 | 17720 | 17800 | 17810 | 17700 | 107517 |
| 507 | 20240514 | 100900 | 267000800680 | 17810 | 17760 | 17810 | 17750 | 70125 |
| 508 | 20240514 | 100800 | 265753744740 | 17760 | 17750 | 17780 | 17740 | 115509 |
| 509 | 20240514 | 100700 | 263702111610 | 17750 | 17710 | 17760 | 17630 | 88236 |
| 510 | 20240514 | 100600 | 262140526450 | 17700 | 17710 | 17740 | 17700 | 123668 |
| 511 | 20240514 | 100500 | 259949633700 | 17710 | 17630 | 17710 | 17630 | 107638 |
| 512 | 20240514 | 100400 | 258047328080 | 17630 | 17560 | 17640 | 17550 | 71314 |
| 513 | 20240514 | 100300 | 256792346120 | 17560 | 17620 | 17640 | 17550 | 157735 |
| 514 | 20240514 | 100200 | 254015013890 | 17620 | 17540 | 17620 | 17540 | 100684 |
| 515 | 20240514 | 100100 | 252245162250 | 17550 | 17510 | 17550 | 17500 | 93303 |
| 516 | 20240514 | 100000 | 250609764570 | 17510 | 17470 | 17520 | 17470 | 117541 |
| 517 | 20240514 | 095900 | 248552783840 | 17470 | 17440 | 17500 | 17420 | 180304 |
| 518 | 20240514 | 095800 | 245407660030 | 17440 | 17500 | 17500 | 17420 | 243736 |
| 519 | 20240514 | 095700 | 241153996060 | 17490 | 17510 | 17590 | 17490 | 167145 |
| 520 | 20240514 | 095600 | 238224599720 | 17510 | 17520 | 17530 | 17500 | 116516 |
| 521 | 20240514 | 095500 | 236184153000 | 17520 | 17590 | 17590 | 17480 | 371973 |
| 522 | 20240514 | 095400 | 229668052840 | 17590 | 17590 | 17600 | 17550 | 223015 |
| 523 | 20240514 | 095300 | 225749711210 | 17590 | 17670 | 17680 | 17590 | 161718 |
| 524 | 20240514 | 095200 | 222900241870 | 17670 | 17670 | 17720 | 17660 | 154433 |
| 525 | 20240514 | 095100 | 220169197010 | 17670 | 17670 | 17680 | 17580 | 359455 |
| 526 | 20240514 | 095000 | 213835970840 | 17670 | 17790 | 17800 | 17650 | 320918 |
| 527 | 20240514 | 094900 | 208147149570 | 17800 | 17820 | 17880 | 17790 | 218818 |
| 528 | 20240514 | 094800 | 204247024330 | 17820 | 17900 | 17920 | 17810 | 244050 |
| 529 | 20240514 | 094700 | 199888063900 | 17890 | 18020 | 18030 | 17880 | 398555 |
| 530 | 20240514 | 094600 | 192730766530 | 18020 | 18070 | 18080 | 18020 | 115890 |
| 531 | 20240514 | 094500 | 190639274250 | 18070 | 18060 | 18080 | 18060 | 51889 |
| 532 | 20240514 | 094400 | 189701821580 | 18070 | 18120 | 18130 | 18050 | 99895 |
| 533 | 20240514 | 094300 | 187896520040 | 18120 | 18150 | 18180 | 18110 | 53671 |
| 534 | 20240514 | 094200 | 186922306690 | 18150 | 18100 | 18160 | 18100 | 53747 |
| 535 | 20240514 | 094100 | 185947436960 | 18100 | 18090 | 18110 | 18080 | 45155 |
| 536 | 20240514 | 094000 | 185130248770 | 18090 | 18100 | 18120 | 18090 | 32807 |
| 537 | 20240514 | 093900 | 184536292870 | 18100 | 18130 | 18130 | 18090 | 42081 |
| 538 | 20240514 | 093800 | 183774309840 | 18120 | 18060 | 18130 | 18060 | 53751 |
| 539 | 20240514 | 093700 | 182801805450 | 18060 | 18120 | 18130 | 18060 | 157462 |
| 540 | 20240514 | 093600 | 179954700900 | 18120 | 18130 | 18150 | 18120 | 39659 |
| 541 | 20240514 | 093500 | 179235867690 | 18120 | 18160 | 18160 | 18120 | 43815 |
| 542 | 20240514 | 093400 | 178441501230 | 18160 | 18100 | 18200 | 18100 | 68566 |
| 543 | 20240514 | 093300 | 177197633680 | 18100 | 18170 | 18170 | 18100 | 103432 |
| 544 | 20240514 | 093200 | 175322879220 | 18170 | 18150 | 18200 | 18140 | 71119 |
| 545 | 20240514 | 093100 | 174030238290 | 18150 | 18190 | 18240 | 18150 | 70914 |
| 546 | 20240514 | 093000 | 172740745760 | 18200 | 18250 | 18260 | 18190 | 111275 |
| 547 | 20240514 | 092900 | 170712330970 | 18250 | 18260 | 18270 | 18230 | 68397 |
| 548 | 20240514 | 092800 | 169463843780 | 18260 | 18260 | 18270 | 18210 | 92843 |
| 549 | 20240514 | 092700 | 167771053540 | 18250 | 18280 | 18300 | 18220 | 197066 |
| 550 | 20240514 | 092600 | 164171195200 | 18280 | 18220 | 18300 | 18210 | 232906 |
| 551 | 20240514 | 092500 | 159918616900 | 18220 | 18140 | 18270 | 18140 | 369415 |
| 552 | 20240514 | 092400 | 153189633970 | 18150 | 18150 | 18150 | 18120 | 49545 |
| 553 | 20240514 | 092300 | 152290948440 | 18140 | 18170 | 18170 | 18130 | 84142 |
| 554 | 20240514 | 092200 | 150763254500 | 18170 | 18100 | 18170 | 18080 | 128624 |
| 555 | 20240514 | 092100 | 148431360740 | 18100 | 18150 | 18160 | 18080 | 70128 |
| 556 | 20240514 | 092000 | 147161164350 | 18160 | 18070 | 18160 | 18070 | 88573 |
| 557 | 20240514 | 091900 | 145555301930 | 18070 | 18100 | 18100 | 18070 | 86710 |
| 558 | 20240514 | 091800 | 143987641720 | 18100 | 18140 | 18160 | 18080 | 93108 |
| 559 | 20240514 | 091700 | 142301403920 | 18150 | 18180 | 18200 | 18140 | 115866 |
| 560 | 20240514 | 091600 | 140196399560 | 18180 | 18100 | 18240 | 18050 | 221513 |
| 561 | 20240514 | 091500 | 136172686550 | 18090 | 18190 | 18190 | 18080 | 179606 |
| 562 | 20240514 | 091400 | 132913077800 | 18180 | 18130 | 18190 | 18130 | 137089 |
| 563 | 20240514 | 091300 | 130423365160 | 18140 | 17990 | 18150 | 17980 | 168315 |
| 564 | 20240514 | 091200 | 127380208690 | 17990 | 18130 | 18130 | 17990 | 133211 |
| 565 | 20240514 | 091100 | 124974248850 | 18130 | 18150 | 18170 | 18060 | 203915 |
| 566 | 20240514 | 091000 | 121277600700 | 18160 | 17980 | 18160 | 17970 | 238698 |
| 567 | 20240514 | 090900 | 116963692460 | 17980 | 18040 | 18040 | 17960 | 399297 |
| 568 | 20240514 | 090800 | 109777416420 | 18040 | 18200 | 18220 | 18030 | 295504 |
| 569 | 20240514 | 090700 | 104423533650 | 18200 | 18080 | 18200 | 18060 | 320060 |
| 570 | 20240514 | 090600 | 98613272820 | 18090 | 18190 | 18190 | 18060 | 552615 |
| 571 | 20240514 | 090500 | 88597595010 | 18190 | 18280 | 18320 | 18160 | 497201 |
| 572 | 20240514 | 090400 | 79533575490 | 18290 | 18440 | 18540 | 18220 | 921251 |
| 573 | 20240514 | 090300 | 62570988460 | 18450 | 18330 | 18490 | 18310 | 682237 |
| 574 | 20240514 | 090200 | 50001516040 | 18320 | 18270 | 18380 | 18250 | 420937 |
| 575 | 20240514 | 090100 | 42287995870 | 18280 | 18410 | 18430 | 18130 | 854526 |
| 576 | 20240514 | 090000 | 26681279400 | 18430 | 18430 | 18440 | 18250 | 1447125 |