31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 3 | 20241115 | 183300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20241115 | 183200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20241115 | 183100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20241115 | 183000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20241115 | 182900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20241115 | 182800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20241115 | 182700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20241115 | 182600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20241115 | 182500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20241115 | 182400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20241115 | 182300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20241115 | 182200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20241115 | 182100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20241115 | 182000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20241115 | 181900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20241115 | 181800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20241115 | 181700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20241115 | 181600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20241115 | 181500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20241115 | 181400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20241115 | 181300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20241115 | 181200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20241115 | 181100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20241115 | 181000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20241115 | 180900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20241115 | 180800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20241115 | 180700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20241115 | 180600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20241115 | 180500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20241115 | 180400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 33 | 20241115 | 180300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20241115 | 180200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20241115 | 180100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20241115 | 180000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20241115 | 175900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20241115 | 175800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20241115 | 175700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20241115 | 175600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20241115 | 175500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20241115 | 175400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20241115 | 175300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20241115 | 175200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20241115 | 175100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20241115 | 175000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20241115 | 174900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20241115 | 174800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20241115 | 174700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20241115 | 174600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20241115 | 174500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20241115 | 174400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20241115 | 174300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20241115 | 174200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20241115 | 174100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20241115 | 174000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20241115 | 173900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20241115 | 173800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20241115 | 173700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20241115 | 173600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20241115 | 173500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20241115 | 173400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 63 | 20241115 | 173300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20241115 | 173200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20241115 | 173100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20241115 | 173000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20241115 | 172900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20241115 | 172800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20241115 | 172700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20241115 | 172600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20241115 | 172500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20241115 | 172400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20241115 | 172300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20241115 | 172200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20241115 | 172100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20241115 | 172000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20241115 | 171900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20241115 | 171800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20241115 | 171700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20241115 | 171600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20241115 | 171500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20241115 | 171400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20241115 | 171300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20241115 | 171200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20241115 | 171100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20241115 | 171000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20241115 | 170900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20241115 | 170800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20241115 | 170700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20241115 | 170600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20241115 | 170500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20241115 | 170400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 93 | 20241115 | 170300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20241115 | 170200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20241115 | 170100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20241115 | 170000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20241115 | 165900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20241115 | 165800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20241115 | 165700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20241115 | 165600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20241115 | 165500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20241115 | 165400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20241115 | 165300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20241115 | 165200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20241115 | 165100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20241115 | 165000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20241115 | 164900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20241115 | 164800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20241115 | 164700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20241115 | 164600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20241115 | 164500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20241115 | 164400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20241115 | 164300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20241115 | 164200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20241115 | 164100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20241115 | 164000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20241115 | 163900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20241115 | 163800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20241115 | 163700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20241115 | 163600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20241115 | 163500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20241115 | 163400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 123 | 20241115 | 163300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20241115 | 163200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20241115 | 163100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20241115 | 163000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20241115 | 162900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20241115 | 162800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20241115 | 162700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20241115 | 162600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20241115 | 162500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20241115 | 162400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20241115 | 162300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20241115 | 162200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20241115 | 162100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20241115 | 162000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20241115 | 161900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20241115 | 161800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20241115 | 161700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20241115 | 161600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20241115 | 161500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20241115 | 161400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20241115 | 161300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20241115 | 161200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20241115 | 161100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20241115 | 161000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20241115 | 160900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20241115 | 160800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20241115 | 160700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20241115 | 160600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20241115 | 160500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20241115 | 160400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 153 | 20241115 | 160300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20241115 | 160200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20241115 | 160100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20241115 | 160000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20241115 | 155900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20241115 | 155800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20241115 | 155700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20241115 | 155600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20241115 | 155500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20241115 | 155400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20241115 | 155300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20241115 | 155200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20241115 | 155100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20241115 | 155000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20241115 | 154900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20241115 | 154800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20241115 | 154700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20241115 | 154600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20241115 | 154500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20241115 | 154400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20241115 | 154300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20241115 | 154200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20241115 | 154100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20241115 | 154000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20241115 | 153900 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20241115 | 153800 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20241115 | 153700 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20241115 | 153600 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20241115 | 153500 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20241115 | 153400 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 183 | 20241115 | 153300 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20241115 | 153200 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20241115 | 153100 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20241115 | 153000 | 12748827940 | 11170 | 11170 | 11170 | 11170 | 36771 |
| 187 | 20241115 | 152900 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20241115 | 152800 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20241115 | 152700 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20241115 | 152600 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20241115 | 152500 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20241115 | 152400 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20241115 | 152300 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20241115 | 152200 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20241115 | 152100 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20241115 | 152000 | 12338095870 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20241115 | 151900 | 12338095870 | 11180 | 11160 | 11180 | 11160 | 5375 |
| 198 | 20241115 | 151800 | 12278067390 | 11160 | 11170 | 11170 | 11160 | 1746 |
| 199 | 20241115 | 151700 | 12258579270 | 11170 | 11160 | 11170 | 11160 | 658 |
| 200 | 20241115 | 151600 | 12251232140 | 11160 | 11170 | 11170 | 11150 | 3279 |
| 201 | 20241115 | 151500 | 12214640920 | 11160 | 11160 | 11170 | 11150 | 2951 |
| 202 | 20241115 | 151400 | 12181705550 | 11160 | 11160 | 11180 | 11150 | 8778 |
| 203 | 20241115 | 151300 | 12083727660 | 11160 | 11160 | 11190 | 11160 | 3254 |
| 204 | 20241115 | 151200 | 12047371970 | 11160 | 11170 | 11180 | 11160 | 5938 |
| 205 | 20241115 | 151100 | 11981083770 | 11170 | 11180 | 11180 | 11170 | 4601 |
| 206 | 20241115 | 151000 | 11929675680 | 11190 | 11180 | 11190 | 11180 | 1666 |
| 207 | 20241115 | 150900 | 11911043620 | 11180 | 11190 | 11190 | 11180 | 524 |
| 208 | 20241115 | 150800 | 11905180990 | 11190 | 11190 | 11200 | 11190 | 1597 |
| 209 | 20241115 | 150700 | 11887310500 | 11190 | 11180 | 11200 | 11180 | 4265 |
| 210 | 20241115 | 150600 | 11839592370 | 11180 | 11180 | 11190 | 11180 | 2137 |
| 211 | 20241115 | 150500 | 11815700680 | 11180 | 11180 | 11190 | 11180 | 1959 |
| 212 | 20241115 | 150400 | 11793799050 | 11190 | 11190 | 11200 | 11190 | 284 |
| 213 | 20241115 | 150300 | 11790621030 | 11190 | 11190 | 11200 | 11190 | 1108 |
| 214 | 20241115 | 150200 | 11778222200 | 11190 | 11190 | 11200 | 11190 | 2306 |
| 215 | 20241115 | 150100 | 11752417510 | 11200 | 11190 | 11200 | 11190 | 715 |
| 216 | 20241115 | 150000 | 11744415710 | 11200 | 11210 | 11210 | 11190 | 1795 |
| 217 | 20241115 | 145900 | 11724311610 | 11210 | 11210 | 11220 | 11200 | 475 |
| 218 | 20241115 | 145800 | 11718984740 | 11210 | 11220 | 11230 | 11190 | 18585 |
| 219 | 20241115 | 145700 | 11510745630 | 11220 | 11220 | 11230 | 11220 | 586 |
| 220 | 20241115 | 145600 | 11504170520 | 11230 | 11220 | 11230 | 11220 | 1369 |
| 221 | 20241115 | 145500 | 11488809740 | 11230 | 11220 | 11230 | 11220 | 711 |
| 222 | 20241115 | 145400 | 11480825250 | 11230 | 11220 | 11240 | 11220 | 378 |
| 223 | 20241115 | 145300 | 11476583200 | 11220 | 11230 | 11240 | 11220 | 1538 |
| 224 | 20241115 | 145200 | 11459321910 | 11230 | 11230 | 11230 | 11220 | 2537 |
| 225 | 20241115 | 145100 | 11430844770 | 11220 | 11230 | 11230 | 11220 | 2410 |
| 226 | 20241115 | 145000 | 11403788500 | 11230 | 11230 | 11240 | 11230 | 1676 |
| 227 | 20241115 | 144900 | 11384957980 | 11230 | 11240 | 11240 | 11230 | 508 |
| 228 | 20241115 | 144800 | 11379252020 | 11240 | 11230 | 11240 | 11230 | 1514 |
| 229 | 20241115 | 144700 | 11362249500 | 11230 | 11220 | 11230 | 11220 | 501 |
| 230 | 20241115 | 144600 | 11356623960 | 11220 | 11230 | 11230 | 11220 | 2201 |
| 231 | 20241115 | 144500 | 11331914410 | 11230 | 11240 | 11240 | 11230 | 704 |
| 232 | 20241115 | 144400 | 11324008250 | 11240 | 11240 | 11250 | 11230 | 4194 |
| 233 | 20241115 | 144300 | 11276867710 | 11240 | 11250 | 11260 | 11240 | 605 |
| 234 | 20241115 | 144200 | 11270060210 | 11260 | 11250 | 11260 | 11250 | 613 |
| 235 | 20241115 | 144100 | 11263163580 | 11260 | 11250 | 11260 | 11250 | 148 |
| 236 | 20241115 | 144000 | 11261497640 | 11250 | 11260 | 11260 | 11240 | 566 |
| 237 | 20241115 | 143900 | 11255132030 | 11260 | 11250 | 11260 | 11240 | 1298 |
| 238 | 20241115 | 143800 | 11240525330 | 11250 | 11240 | 11250 | 11240 | 510 |
| 239 | 20241115 | 143700 | 11234792410 | 11240 | 11250 | 11250 | 11240 | 257 |
| 240 | 20241115 | 143600 | 11231901430 | 11250 | 11250 | 11250 | 11240 | 147 |
| 241 | 20241115 | 143500 | 11230248690 | 11250 | 11240 | 11250 | 11240 | 154 |
| 242 | 20241115 | 143400 | 11228516400 | 11240 | 11240 | 11250 | 11240 | 3568 |
| 243 | 20241115 | 143300 | 11188411960 | 11240 | 11230 | 11240 | 11230 | 2280 |
| 244 | 20241115 | 143200 | 11162795880 | 11220 | 11240 | 11240 | 11220 | 508 |
| 245 | 20241115 | 143100 | 11157090890 | 11240 | 11230 | 11240 | 11230 | 1036 |
| 246 | 20241115 | 143000 | 11145456600 | 11230 | 11230 | 11240 | 11230 | 771 |
| 247 | 20241115 | 142900 | 11136793970 | 11240 | 11230 | 11240 | 11230 | 6470 |
| 248 | 20241115 | 142800 | 11064129100 | 11240 | 11230 | 11240 | 11230 | 52 |
| 249 | 20241115 | 142700 | 11063545130 | 11230 | 11250 | 11250 | 11230 | 5444 |
| 250 | 20241115 | 142600 | 11002369490 | 11250 | 11250 | 11250 | 11240 | 724 |
| 251 | 20241115 | 142500 | 10994224700 | 11250 | 11260 | 11260 | 11240 | 217 |
| 252 | 20241115 | 142400 | 10991785240 | 11240 | 11250 | 11250 | 11240 | 607 |
| 253 | 20241115 | 142300 | 10984960480 | 11250 | 11250 | 11250 | 11240 | 1450 |
| 254 | 20241115 | 142200 | 10968648020 | 11250 | 11260 | 11270 | 11250 | 6262 |
| 255 | 20241115 | 142100 | 10898149020 | 11270 | 11270 | 11270 | 11260 | 5941 |
| 256 | 20241115 | 142000 | 10831227200 | 11270 | 11270 | 11270 | 11260 | 695 |
| 257 | 20241115 | 141900 | 10823396460 | 11270 | 11260 | 11270 | 11260 | 123 |
| 258 | 20241115 | 141800 | 10822011450 | 11260 | 11260 | 11270 | 11260 | 8177 |
| 259 | 20241115 | 141700 | 10729938350 | 11250 | 11260 | 11260 | 11250 | 37 |
| 260 | 20241115 | 141600 | 10729521750 | 11260 | 11250 | 11260 | 11250 | 905 |
| 261 | 20241115 | 141500 | 10719332460 | 11250 | 11250 | 11260 | 11250 | 2482 |
| 262 | 20241115 | 141400 | 10691406330 | 11250 | 11250 | 11250 | 11240 | 352 |
| 263 | 20241115 | 141300 | 10687446340 | 11250 | 11260 | 11270 | 11240 | 8387 |
| 264 | 20241115 | 141200 | 10593076420 | 11260 | 11260 | 11270 | 11250 | 4149 |
| 265 | 20241115 | 141100 | 10546352640 | 11260 | 11240 | 11260 | 11240 | 10770 |
| 266 | 20241115 | 141000 | 10425206150 | 11240 | 11250 | 11250 | 11230 | 4083 |
| 267 | 20241115 | 140900 | 10379313400 | 11240 | 11240 | 11240 | 11240 | 886 |
| 268 | 20241115 | 140800 | 10369354760 | 11240 | 11240 | 11240 | 11240 | 2541 |
| 269 | 20241115 | 140700 | 10340793920 | 11230 | 11240 | 11240 | 11230 | 423 |
| 270 | 20241115 | 140600 | 10336043490 | 11230 | 11240 | 11240 | 11230 | 239 |
| 271 | 20241115 | 140500 | 10333358280 | 11230 | 11240 | 11240 | 11230 | 29 |
| 272 | 20241115 | 140400 | 10333032410 | 11240 | 11240 | 11240 | 11220 | 1617 |
| 273 | 20241115 | 140300 | 10314863400 | 11240 | 11230 | 11240 | 11210 | 1236 |
| 274 | 20241115 | 140200 | 10300975130 | 11210 | 11230 | 11230 | 11210 | 727 |
| 275 | 20241115 | 140100 | 10292810940 | 11230 | 11200 | 11230 | 11200 | 4761 |
| 276 | 20241115 | 140000 | 10239410370 | 11200 | 11200 | 11200 | 11200 | 611 |
| 277 | 20241115 | 135900 | 10232567170 | 11210 | 11210 | 11220 | 11200 | 2299 |
| 278 | 20241115 | 135800 | 10206801020 | 11200 | 11200 | 11210 | 11200 | 2992 |
| 279 | 20241115 | 135700 | 10173269720 | 11200 | 11200 | 11210 | 11200 | 1063 |
| 280 | 20241115 | 135600 | 10161364100 | 11210 | 11190 | 11210 | 11190 | 203 |
| 281 | 20241115 | 135500 | 10159092370 | 11190 | 11210 | 11210 | 11190 | 480 |
| 282 | 20241115 | 135400 | 10153716110 | 11210 | 11200 | 11210 | 11200 | 2687 |
| 283 | 20241115 | 135300 | 10123621610 | 11190 | 11180 | 11200 | 11180 | 2928 |
| 284 | 20241115 | 135200 | 10090854690 | 11180 | 11180 | 11180 | 11180 | 371 |
| 285 | 20241115 | 135100 | 10086706910 | 11180 | 11190 | 11190 | 11180 | 497 |
| 286 | 20241115 | 135000 | 10081149880 | 11190 | 11190 | 11190 | 11190 | 590 |
| 287 | 20241115 | 134900 | 10074547780 | 11190 | 11190 | 11200 | 11190 | 1688 |
| 288 | 20241115 | 134800 | 10055658900 | 11200 | 11190 | 11200 | 11190 | 1494 |
| 289 | 20241115 | 134700 | 10038938960 | 11190 | 11190 | 11190 | 11190 | 531 |
| 290 | 20241115 | 134600 | 10032997070 | 11190 | 11160 | 11190 | 11160 | 2332 |
| 291 | 20241115 | 134500 | 10006922660 | 11170 | 11170 | 11170 | 11160 | 79 |
| 292 | 20241115 | 134400 | 10006040250 | 11170 | 11170 | 11180 | 11170 | 95 |
| 293 | 20241115 | 134300 | 10004979010 | 11170 | 11160 | 11170 | 11160 | 2448 |
| 294 | 20241115 | 134200 | 9977641690 | 11160 | 11160 | 11170 | 11160 | 577 |
| 295 | 20241115 | 134100 | 9971198370 | 11170 | 11160 | 11170 | 11160 | 576 |
| 296 | 20241115 | 134000 | 9964769650 | 11170 | 11170 | 11170 | 11170 | 196 |
| 297 | 20241115 | 133900 | 9962580330 | 11170 | 11180 | 11180 | 11160 | 192 |
| 298 | 20241115 | 133800 | 9960434700 | 11180 | 11180 | 11180 | 11170 | 333 |
| 299 | 20241115 | 133700 | 9956712270 | 11180 | 11170 | 11180 | 11160 | 450 |
| 300 | 20241115 | 133600 | 9951685640 | 11180 | 11160 | 11180 | 11160 | 2778 |
| 301 | 20241115 | 133500 | 9920667960 | 11160 | 11150 | 11160 | 11150 | 347 |
| 302 | 20241115 | 133400 | 9916798830 | 11150 | 11130 | 11150 | 11130 | 1957 |
| 303 | 20241115 | 133300 | 9894980280 | 11150 | 11130 | 11150 | 11120 | 1413 |
| 304 | 20241115 | 133200 | 9879245590 | 11130 | 11120 | 11150 | 11120 | 297 |
| 305 | 20241115 | 133100 | 9875942760 | 11130 | 11120 | 11130 | 11120 | 787 |
| 306 | 20241115 | 133000 | 9867183650 | 11120 | 11100 | 11120 | 11100 | 2063 |
| 307 | 20241115 | 132900 | 9844254900 | 11110 | 11110 | 11110 | 11100 | 1487 |
| 308 | 20241115 | 132800 | 9827734350 | 11110 | 11110 | 11130 | 11100 | 1703 |
| 309 | 20241115 | 132700 | 9808798170 | 11110 | 11120 | 11120 | 11110 | 2501 |
| 310 | 20241115 | 132600 | 9781003490 | 11120 | 11120 | 11120 | 11110 | 1342 |
| 311 | 20241115 | 132500 | 9766085900 | 11120 | 11130 | 11130 | 11120 | 76 |
| 312 | 20241115 | 132400 | 9765240570 | 11120 | 11140 | 11140 | 11120 | 1838 |
| 313 | 20241115 | 132300 | 9744792620 | 11150 | 11150 | 11160 | 11150 | 7727 |
| 314 | 20241115 | 132200 | 9658635930 | 11150 | 11150 | 11160 | 11150 | 496 |
| 315 | 20241115 | 132100 | 9653103720 | 11160 | 11160 | 11160 | 11160 | 22 |
| 316 | 20241115 | 132000 | 9652858200 | 11160 | 11160 | 11160 | 11150 | 415 |
| 317 | 20241115 | 131900 | 9648226900 | 11160 | 11160 | 11160 | 11160 | 502 |
| 318 | 20241115 | 131800 | 9642624580 | 11180 | 11170 | 11180 | 11170 | 254 |
| 319 | 20241115 | 131700 | 9639786920 | 11170 | 11160 | 11170 | 11160 | 488 |
| 320 | 20241115 | 131600 | 9634340290 | 11160 | 11150 | 11160 | 11150 | 915 |
| 321 | 20241115 | 131500 | 9624130590 | 11160 | 11160 | 11160 | 11150 | 865 |
| 322 | 20241115 | 131400 | 9614477200 | 11160 | 11180 | 11180 | 11160 | 210 |
| 323 | 20241115 | 131300 | 9612131160 | 11180 | 11160 | 11180 | 11160 | 1703 |
| 324 | 20241115 | 131200 | 9593117850 | 11160 | 11190 | 11190 | 11160 | 1980 |
| 325 | 20241115 | 131100 | 9571016330 | 11190 | 11170 | 11190 | 11170 | 314 |
| 326 | 20241115 | 131000 | 9567507230 | 11170 | 11190 | 11190 | 11170 | 358 |
| 327 | 20241115 | 130900 | 9563508210 | 11170 | 11180 | 11180 | 11170 | 5144 |
| 328 | 20241115 | 130800 | 9506038790 | 11180 | 11180 | 11190 | 11170 | 426 |
| 329 | 20241115 | 130700 | 9501277820 | 11180 | 11180 | 11180 | 11180 | 378 |
| 330 | 20241115 | 130600 | 9497051780 | 11180 | 11180 | 11180 | 11170 | 1867 |
| 331 | 20241115 | 130500 | 9476179250 | 11180 | 11180 | 11180 | 11170 | 629 |
| 332 | 20241115 | 130400 | 9469147380 | 11170 | 11180 | 11180 | 11170 | 439 |
| 333 | 20241115 | 130300 | 9464241550 | 11180 | 11180 | 11190 | 11180 | 1168 |
| 334 | 20241115 | 130200 | 9451183210 | 11190 | 11190 | 11190 | 11190 | 155 |
| 335 | 20241115 | 130100 | 9449448760 | 11190 | 11210 | 11210 | 11190 | 874 |
| 336 | 20241115 | 130000 | 9439662340 | 11210 | 11210 | 11210 | 11210 | 3268 |
| 337 | 20241115 | 125900 | 9403028060 | 11220 | 11210 | 11220 | 11200 | 1934 |
| 338 | 20241115 | 125800 | 9381346850 | 11210 | 11210 | 11210 | 11200 | 638 |
| 339 | 20241115 | 125700 | 9374195450 | 11210 | 11200 | 11210 | 11200 | 382 |
| 340 | 20241115 | 125600 | 9369916970 | 11190 | 11210 | 11210 | 11190 | 1996 |
| 341 | 20241115 | 125500 | 9347576990 | 11220 | 11210 | 11220 | 11210 | 1023 |
| 342 | 20241115 | 125400 | 9336108210 | 11220 | 11210 | 11220 | 11210 | 800 |
| 343 | 20241115 | 125300 | 9327137920 | 11210 | 11220 | 11220 | 11210 | 1298 |
| 344 | 20241115 | 125200 | 9312574370 | 11220 | 11210 | 11220 | 11200 | 749 |
| 345 | 20241115 | 125100 | 9304177180 | 11190 | 11190 | 11210 | 11190 | 290 |
| 346 | 20241115 | 125000 | 9300929940 | 11190 | 11170 | 11200 | 11170 | 4185 |
| 347 | 20241115 | 124900 | 9254113000 | 11170 | 11180 | 11180 | 11170 | 6 |
| 348 | 20241115 | 124800 | 9254045940 | 11180 | 11180 | 11180 | 11180 | 227 |
| 349 | 20241115 | 124700 | 9251508080 | 11180 | 11180 | 11180 | 11180 | 225 |
| 350 | 20241115 | 124600 | 9248992580 | 11180 | 11180 | 11180 | 11180 | 2016 |
| 351 | 20241115 | 124500 | 9226453700 | 11180 | 11170 | 11180 | 11170 | 893 |
| 352 | 20241115 | 124400 | 9216476720 | 11170 | 11180 | 11190 | 11170 | 2559 |
| 353 | 20241115 | 124300 | 9187865000 | 11180 | 11190 | 11190 | 11180 | 2708 |
| 354 | 20241115 | 124200 | 9157562800 | 11200 | 11210 | 11210 | 11200 | 1873 |
| 355 | 20241115 | 124100 | 9136585120 | 11210 | 11210 | 11210 | 11200 | 959 |
| 356 | 20241115 | 124000 | 9125834830 | 11210 | 11220 | 11220 | 11210 | 1588 |
| 357 | 20241115 | 123900 | 9108032480 | 11210 | 11210 | 11220 | 11200 | 2791 |
| 358 | 20241115 | 123800 | 9076740360 | 11200 | 11170 | 11210 | 11170 | 10164 |
| 359 | 20241115 | 123700 | 8962973410 | 11170 | 11180 | 11180 | 11170 | 1890 |
| 360 | 20241115 | 123600 | 8941861110 | 11170 | 11180 | 11180 | 11170 | 2032 |
| 361 | 20241115 | 123500 | 8919158730 | 11180 | 11170 | 11180 | 11150 | 2966 |
| 362 | 20241115 | 123400 | 8886012020 | 11170 | 11170 | 11170 | 11120 | 6662 |
| 363 | 20241115 | 123300 | 8811787320 | 11170 | 11170 | 11170 | 11170 | 270 |
| 364 | 20241115 | 123200 | 8808771420 | 11170 | 11170 | 11170 | 11170 | 185 |
| 365 | 20241115 | 123100 | 8806704970 | 11160 | 11160 | 11170 | 11160 | 530 |
| 366 | 20241115 | 123000 | 8800789170 | 11180 | 11170 | 11180 | 11160 | 523 |
| 367 | 20241115 | 122900 | 8794948640 | 11160 | 11180 | 11180 | 11160 | 1486 |
| 368 | 20241115 | 122800 | 8778357550 | 11170 | 11140 | 11180 | 11140 | 3207 |
| 369 | 20241115 | 122700 | 8742527210 | 11140 | 11130 | 11160 | 11130 | 4485 |
| 370 | 20241115 | 122600 | 8692528980 | 11140 | 11140 | 11140 | 11130 | 1104 |
| 371 | 20241115 | 122500 | 8680231130 | 11140 | 11110 | 11140 | 11110 | 13119 |
| 372 | 20241115 | 122400 | 8534375180 | 11100 | 11110 | 11110 | 11100 | 181 |
| 373 | 20241115 | 122300 | 8532365090 | 11120 | 11100 | 11120 | 11100 | 2328 |
| 374 | 20241115 | 122200 | 8506513020 | 11100 | 11090 | 11100 | 11090 | 2061 |
| 375 | 20241115 | 122100 | 8483656320 | 11080 | 11080 | 11080 | 11080 | 180 |
| 376 | 20241115 | 122000 | 8481661920 | 11080 | 11080 | 11080 | 11080 | 32 |
| 377 | 20241115 | 121900 | 8481307360 | 11080 | 11080 | 11080 | 11080 | 18 |
| 378 | 20241115 | 121800 | 8481107920 | 11080 | 11070 | 11080 | 11070 | 476 |
| 379 | 20241115 | 121700 | 8475834380 | 11060 | 11060 | 11060 | 11050 | 2100 |
| 380 | 20241115 | 121600 | 8452609360 | 11060 | 11050 | 11060 | 11050 | 366 |
| 381 | 20241115 | 121500 | 8448561500 | 11040 | 11040 | 11050 | 11030 | 2210 |
| 382 | 20241115 | 121400 | 8424174560 | 11040 | 11040 | 11040 | 11030 | 1637 |
| 383 | 20241115 | 121300 | 8406102680 | 11040 | 11030 | 11040 | 11030 | 1273 |
| 384 | 20241115 | 121200 | 8392060030 | 11030 | 11030 | 11040 | 11030 | 895 |
| 385 | 20241115 | 121100 | 8382183570 | 11040 | 11040 | 11050 | 11030 | 1081 |
| 386 | 20241115 | 121000 | 8370255380 | 11040 | 11050 | 11050 | 11040 | 918 |
| 387 | 20241115 | 120900 | 8360119720 | 11050 | 11050 | 11050 | 11050 | 86 |
| 388 | 20241115 | 120800 | 8359169420 | 11040 | 11040 | 11050 | 11040 | 320 |
| 389 | 20241115 | 120700 | 8355634020 | 11050 | 11060 | 11060 | 11040 | 1180 |
| 390 | 20241115 | 120600 | 8342594350 | 11050 | 11040 | 11050 | 11040 | 869 |
| 391 | 20241115 | 120500 | 8332991940 | 11040 | 11040 | 11040 | 11040 | 262 |
| 392 | 20241115 | 120400 | 8330099460 | 11040 | 11040 | 11040 | 11020 | 3047 |
| 393 | 20241115 | 120300 | 8296504180 | 11040 | 11030 | 11040 | 11020 | 10248 |
| 394 | 20241115 | 120200 | 8183516040 | 11030 | 11040 | 11040 | 11030 | 2648 |
| 395 | 20241115 | 120100 | 8154286750 | 11040 | 11050 | 11060 | 11040 | 6233 |
| 396 | 20241115 | 120000 | 8085457380 | 11050 | 11040 | 11050 | 11040 | 1444 |
| 397 | 20241115 | 115900 | 8069510290 | 11040 | 11060 | 11070 | 11040 | 3376 |
| 398 | 20241115 | 115800 | 8032199370 | 11060 | 11070 | 11070 | 11050 | 3840 |
| 399 | 20241115 | 115700 | 7989710820 | 11070 | 11070 | 11090 | 11070 | 404 |
| 400 | 20241115 | 115600 | 7985238380 | 11070 | 11070 | 11090 | 11070 | 553 |
| 401 | 20241115 | 115500 | 7979114270 | 11070 | 11080 | 11090 | 11070 | 2674 |
| 402 | 20241115 | 115400 | 7949480600 | 11080 | 11090 | 11090 | 11080 | 1372 |
| 403 | 20241115 | 115300 | 7934272930 | 11090 | 11080 | 11090 | 11080 | 242 |
| 404 | 20241115 | 115200 | 7931591550 | 11080 | 11080 | 11080 | 11070 | 661 |
| 405 | 20241115 | 115100 | 7924271470 | 11070 | 11090 | 11090 | 11070 | 285 |
| 406 | 20241115 | 115000 | 7921114820 | 11090 | 11080 | 11100 | 11070 | 4546 |
| 407 | 20241115 | 114900 | 7870734130 | 11080 | 11090 | 11090 | 11080 | 947 |
| 408 | 20241115 | 114800 | 7860233810 | 11090 | 11100 | 11100 | 11080 | 985 |
| 409 | 20241115 | 114700 | 7849308860 | 11100 | 11100 | 11100 | 11090 | 720 |
| 410 | 20241115 | 114600 | 7841318010 | 11100 | 11100 | 11100 | 11080 | 24 |
| 411 | 20241115 | 114500 | 7841051670 | 11100 | 11080 | 11100 | 11080 | 305 |
| 412 | 20241115 | 114400 | 7837670260 | 11090 | 11100 | 11100 | 11090 | 852 |
| 413 | 20241115 | 114300 | 7828221470 | 11090 | 11100 | 11100 | 11090 | 68 |
| 414 | 20241115 | 114200 | 7827466770 | 11100 | 11120 | 11120 | 11100 | 825 |
| 415 | 20241115 | 114100 | 7818301030 | 11110 | 11110 | 11110 | 11110 | 1398 |
| 416 | 20241115 | 114000 | 7802769250 | 11110 | 11120 | 11120 | 11110 | 291 |
| 417 | 20241115 | 113900 | 7799535760 | 11110 | 11110 | 11110 | 11110 | 850 |
| 418 | 20241115 | 113800 | 7790092260 | 11110 | 11110 | 11110 | 11110 | 1 |
| 419 | 20241115 | 113700 | 7790081150 | 11110 | 11110 | 11110 | 11090 | 2241 |
| 420 | 20241115 | 113600 | 7765201020 | 11110 | 11110 | 11110 | 11100 | 4345 |
| 421 | 20241115 | 113500 | 7716957800 | 11110 | 11120 | 11120 | 11110 | 430 |
| 422 | 20241115 | 113400 | 7712180460 | 11110 | 11120 | 11120 | 11110 | 257 |
| 423 | 20241115 | 113300 | 7709324650 | 11120 | 11100 | 11120 | 11100 | 2319 |
| 424 | 20241115 | 113200 | 7683558460 | 11110 | 11110 | 11110 | 11100 | 61 |
| 425 | 20241115 | 113100 | 7682880790 | 11110 | 11110 | 11110 | 11100 | 1839 |
| 426 | 20241115 | 113000 | 7662449520 | 11110 | 11100 | 11110 | 11100 | 478 |
| 427 | 20241115 | 112900 | 7657141420 | 11100 | 11100 | 11110 | 11100 | 421 |
| 428 | 20241115 | 112800 | 7652468310 | 11100 | 11100 | 11110 | 11100 | 855 |
| 429 | 20241115 | 112700 | 7642977710 | 11110 | 11100 | 11110 | 11100 | 819 |
| 430 | 20241115 | 112600 | 7633881090 | 11080 | 11100 | 11100 | 11080 | 1347 |
| 431 | 20241115 | 112500 | 7618946540 | 11100 | 11100 | 11100 | 11100 | 1048 |
| 432 | 20241115 | 112400 | 7607313740 | 11100 | 11100 | 11100 | 11100 | 505 |
| 433 | 20241115 | 112300 | 7601708240 | 11090 | 11080 | 11100 | 11080 | 595 |
| 434 | 20241115 | 112200 | 7595108720 | 11090 | 11080 | 11090 | 11080 | 265 |
| 435 | 20241115 | 112100 | 7592171870 | 11090 | 11090 | 11090 | 11080 | 830 |
| 436 | 20241115 | 112000 | 7582967480 | 11090 | 11090 | 11100 | 11090 | 987 |
| 437 | 20241115 | 111900 | 7572014600 | 11090 | 11100 | 11100 | 11090 | 840 |
| 438 | 20241115 | 111800 | 7562694740 | 11100 | 11100 | 11100 | 11090 | 820 |
| 439 | 20241115 | 111700 | 7553595870 | 11100 | 11090 | 11100 | 11090 | 126 |
| 440 | 20241115 | 111600 | 7552197570 | 11100 | 11100 | 11110 | 11090 | 3465 |
| 441 | 20241115 | 111500 | 7513718320 | 11100 | 11110 | 11110 | 11100 | 1717 |
| 442 | 20241115 | 111400 | 7494650290 | 11100 | 11100 | 11110 | 11100 | 1591 |
| 443 | 20241115 | 111300 | 7476990180 | 11100 | 11100 | 11100 | 11100 | 3443 |
| 444 | 20241115 | 111200 | 7438772880 | 11100 | 11110 | 11110 | 11100 | 4188 |
| 445 | 20241115 | 111100 | 7392258010 | 11120 | 11130 | 11130 | 11120 | 316 |
| 446 | 20241115 | 111000 | 7388743970 | 11140 | 11140 | 11140 | 11140 | 207 |
| 447 | 20241115 | 110900 | 7386437990 | 11140 | 11140 | 11140 | 11130 | 44 |
| 448 | 20241115 | 110800 | 7385948030 | 11140 | 11140 | 11140 | 11140 | 2499 |
| 449 | 20241115 | 110700 | 7358109170 | 11140 | 11140 | 11140 | 11140 | 841 |
| 450 | 20241115 | 110600 | 7348740430 | 11140 | 11110 | 11150 | 11110 | 7546 |
| 451 | 20241115 | 110500 | 7264855710 | 11110 | 11120 | 11120 | 11110 | 704 |
| 452 | 20241115 | 110400 | 7257032570 | 11110 | 11120 | 11120 | 11110 | 858 |
| 453 | 20241115 | 110300 | 7247493400 | 11130 | 11120 | 11130 | 11120 | 558 |
| 454 | 20241115 | 110200 | 7241285120 | 11120 | 11110 | 11120 | 11110 | 865 |
| 455 | 20241115 | 110100 | 7231667320 | 11120 | 11120 | 11130 | 11120 | 3983 |
| 456 | 20241115 | 110000 | 7187353010 | 11120 | 11110 | 11130 | 11110 | 3400 |
| 457 | 20241115 | 105900 | 7149553200 | 11100 | 11110 | 11110 | 11100 | 570 |
| 458 | 20241115 | 105800 | 7143220530 | 11110 | 11120 | 11140 | 11110 | 2013 |
| 459 | 20241115 | 105700 | 7120831170 | 11130 | 11120 | 11130 | 11110 | 2094 |
| 460 | 20241115 | 105600 | 7097543080 | 11120 | 11100 | 11120 | 11100 | 4820 |
| 461 | 20241115 | 105500 | 7044004350 | 11100 | 11090 | 11100 | 11090 | 1514 |
| 462 | 20241115 | 105400 | 7027199100 | 11090 | 11090 | 11100 | 11090 | 750 |
| 463 | 20241115 | 105300 | 7018877240 | 11090 | 11090 | 11100 | 11080 | 3654 |
| 464 | 20241115 | 105200 | 6978355070 | 11090 | 11100 | 11100 | 11090 | 784 |
| 465 | 20241115 | 105100 | 6969660410 | 11100 | 11100 | 11100 | 11090 | 1057 |
| 466 | 20241115 | 105000 | 6957928760 | 11100 | 11090 | 11110 | 11090 | 2196 |
| 467 | 20241115 | 104900 | 6933555800 | 11090 | 11070 | 11090 | 11070 | 2050 |
| 468 | 20241115 | 104800 | 6910838580 | 11050 | 11060 | 11080 | 11050 | 1793 |
| 469 | 20241115 | 104700 | 6891004360 | 11060 | 11080 | 11080 | 11050 | 3812 |
| 470 | 20241115 | 104600 | 6848875780 | 11080 | 11070 | 11080 | 11050 | 1289 |
| 471 | 20241115 | 104500 | 6834618440 | 11070 | 11050 | 11070 | 11030 | 9359 |
| 472 | 20241115 | 104400 | 6731124770 | 11050 | 11040 | 11050 | 11040 | 719 |
| 473 | 20241115 | 104300 | 6723186820 | 11040 | 11060 | 11060 | 11040 | 901 |
| 474 | 20241115 | 104200 | 6713226780 | 11050 | 11040 | 11050 | 11030 | 2008 |
| 475 | 20241115 | 104100 | 6691068900 | 11030 | 11040 | 11050 | 11030 | 1602 |
| 476 | 20241115 | 104000 | 6673377250 | 11040 | 11040 | 11050 | 11040 | 240 |
| 477 | 20241115 | 103900 | 6670727570 | 11040 | 11030 | 11050 | 11030 | 2583 |
| 478 | 20241115 | 103800 | 6642212120 | 11030 | 11030 | 11040 | 11020 | 1675 |
| 479 | 20241115 | 103700 | 6623748060 | 11030 | 11010 | 11030 | 11010 | 6542 |
| 480 | 20241115 | 103600 | 6551642190 | 11010 | 11000 | 11010 | 11000 | 3972 |
| 481 | 20241115 | 103500 | 6507934750 | 11000 | 11020 | 11020 | 11000 | 12424 |
| 482 | 20241115 | 103400 | 6371140410 | 11020 | 11030 | 11040 | 11020 | 5903 |
| 483 | 20241115 | 103300 | 6306069690 | 11030 | 11050 | 11060 | 11020 | 5483 |
| 484 | 20241115 | 103200 | 6245560180 | 11050 | 11050 | 11060 | 11040 | 2211 |
| 485 | 20241115 | 103100 | 6221129700 | 11050 | 11050 | 11060 | 11040 | 2378 |
| 486 | 20241115 | 103000 | 6194846570 | 11050 | 11060 | 11070 | 11050 | 5319 |
| 487 | 20241115 | 102900 | 6136033030 | 11060 | 11070 | 11070 | 11060 | 930 |
| 488 | 20241115 | 102800 | 6125746550 | 11070 | 11080 | 11080 | 11070 | 878 |
| 489 | 20241115 | 102700 | 6116027070 | 11080 | 11090 | 11090 | 11070 | 1054 |
| 490 | 20241115 | 102600 | 6104347970 | 11090 | 11100 | 11100 | 11080 | 1053 |
| 491 | 20241115 | 102500 | 6092665220 | 11110 | 11110 | 11110 | 11090 | 923 |
| 492 | 20241115 | 102400 | 6082412810 | 11110 | 11120 | 11120 | 11110 | 775 |
| 493 | 20241115 | 102300 | 6073800910 | 11120 | 11090 | 11120 | 11090 | 5286 |
| 494 | 20241115 | 102200 | 6015122980 | 11080 | 11060 | 11080 | 11040 | 8881 |
| 495 | 20241115 | 102100 | 5916846300 | 11050 | 11050 | 11060 | 11050 | 561 |
| 496 | 20241115 | 102000 | 5910647210 | 11040 | 11060 | 11060 | 11040 | 2535 |
| 497 | 20241115 | 101900 | 5882628480 | 11060 | 11060 | 11070 | 11050 | 3439 |
| 498 | 20241115 | 101800 | 5844603230 | 11060 | 11080 | 11080 | 11060 | 2071 |
| 499 | 20241115 | 101700 | 5821678740 | 11070 | 11090 | 11100 | 11070 | 7734 |
| 500 | 20241115 | 101600 | 5736019590 | 11090 | 11100 | 11100 | 11090 | 1649 |
| 501 | 20241115 | 101500 | 5717727940 | 11100 | 11100 | 11100 | 11080 | 1133 |
| 502 | 20241115 | 101400 | 5705154560 | 11100 | 11080 | 11100 | 11080 | 1016 |
| 503 | 20241115 | 101300 | 5693878160 | 11110 | 11080 | 11110 | 11070 | 1666 |
| 504 | 20241115 | 101200 | 5675423560 | 11080 | 11090 | 11120 | 11080 | 4836 |
| 505 | 20241115 | 101100 | 5621806480 | 11090 | 11110 | 11110 | 11090 | 3072 |
| 506 | 20241115 | 101000 | 5587694040 | 11120 | 11120 | 11130 | 11110 | 1139 |
| 507 | 20241115 | 100900 | 5575027080 | 11110 | 11100 | 11120 | 11100 | 3353 |
| 508 | 20241115 | 100800 | 5537790520 | 11100 | 11090 | 11100 | 11080 | 3875 |
| 509 | 20241115 | 100700 | 5494838760 | 11080 | 11080 | 11090 | 11080 | 2304 |
| 510 | 20241115 | 100600 | 5469304200 | 11090 | 11080 | 11090 | 11070 | 6131 |
| 511 | 20241115 | 100500 | 5401372650 | 11080 | 11110 | 11110 | 11080 | 13563 |
| 512 | 20241115 | 100400 | 5250839990 | 11110 | 11110 | 11120 | 11100 | 3186 |
| 513 | 20241115 | 100300 | 5215443140 | 11110 | 11110 | 11120 | 11110 | 887 |
| 514 | 20241115 | 100200 | 5205588480 | 11110 | 11130 | 11130 | 11100 | 4690 |
| 515 | 20241115 | 100100 | 5153473220 | 11130 | 11130 | 11130 | 11110 | 1670 |
| 516 | 20241115 | 100000 | 5134901580 | 11130 | 11120 | 11130 | 11120 | 956 |
| 517 | 20241115 | 095900 | 5124268690 | 11130 | 11120 | 11130 | 11120 | 1157 |
| 518 | 20241115 | 095800 | 5111402480 | 11130 | 11150 | 11150 | 11130 | 2231 |
| 519 | 20241115 | 095700 | 5086540100 | 11140 | 11140 | 11150 | 11120 | 5249 |
| 520 | 20241115 | 095600 | 5028069000 | 11140 | 11200 | 11200 | 11140 | 6345 |
| 521 | 20241115 | 095500 | 4957187000 | 11200 | 11200 | 11200 | 11190 | 3570 |
| 522 | 20241115 | 095400 | 4917208060 | 11200 | 11190 | 11200 | 11190 | 1795 |
| 523 | 20241115 | 095300 | 4897107740 | 11190 | 11200 | 11210 | 11190 | 10201 |
| 524 | 20241115 | 095200 | 4782883610 | 11190 | 11170 | 11190 | 11170 | 596 |
| 525 | 20241115 | 095100 | 4776218630 | 11170 | 11160 | 11190 | 11160 | 5866 |
| 526 | 20241115 | 095000 | 4710595820 | 11160 | 11190 | 11190 | 11150 | 4565 |
| 527 | 20241115 | 094900 | 4659629190 | 11190 | 11180 | 11190 | 11170 | 4511 |
| 528 | 20241115 | 094800 | 4609165030 | 11180 | 11170 | 11190 | 11170 | 285 |
| 529 | 20241115 | 094700 | 4605979610 | 11180 | 11170 | 11180 | 11170 | 4851 |
| 530 | 20241115 | 094600 | 4551761870 | 11170 | 11170 | 11170 | 11160 | 1063 |
| 531 | 20241115 | 094500 | 4539888170 | 11160 | 11150 | 11170 | 11140 | 9321 |
| 532 | 20241115 | 094400 | 4435882690 | 11140 | 11160 | 11160 | 11140 | 1051 |
| 533 | 20241115 | 094300 | 4424172760 | 11150 | 11150 | 11150 | 11140 | 1520 |
| 534 | 20241115 | 094200 | 4407224910 | 11170 | 11140 | 11170 | 11140 | 4384 |
| 535 | 20241115 | 094100 | 4358344440 | 11140 | 11130 | 11140 | 11130 | 1981 |
| 536 | 20241115 | 094000 | 4336287910 | 11130 | 11120 | 11130 | 11110 | 1382 |
| 537 | 20241115 | 093900 | 4320918670 | 11110 | 11090 | 11130 | 11080 | 1616 |
| 538 | 20241115 | 093800 | 4302996290 | 11080 | 11090 | 11100 | 11080 | 1876 |
| 539 | 20241115 | 093700 | 4282194450 | 11100 | 11150 | 11150 | 11100 | 6959 |
| 540 | 20241115 | 093600 | 4204839630 | 11130 | 11140 | 11150 | 11130 | 2181 |
| 541 | 20241115 | 093500 | 4180542640 | 11140 | 11140 | 11150 | 11140 | 4443 |
| 542 | 20241115 | 093400 | 4131022900 | 11140 | 11140 | 11140 | 11120 | 6397 |
| 543 | 20241115 | 093300 | 4059835400 | 11130 | 11150 | 11170 | 11130 | 5658 |
| 544 | 20241115 | 093200 | 3996807550 | 11140 | 11190 | 11190 | 11140 | 8067 |
| 545 | 20241115 | 093100 | 3906788870 | 11190 | 11180 | 11190 | 11170 | 2834 |
| 546 | 20241115 | 093000 | 3875112600 | 11180 | 11190 | 11200 | 11170 | 6606 |
| 547 | 20241115 | 092900 | 3801288350 | 11180 | 11200 | 11200 | 11180 | 1013 |
| 548 | 20241115 | 092800 | 3789954210 | 11200 | 11200 | 11200 | 11180 | 943 |
| 549 | 20241115 | 092700 | 3779397850 | 11200 | 11190 | 11200 | 11170 | 7346 |
| 550 | 20241115 | 092600 | 3697223220 | 11190 | 11180 | 11190 | 11180 | 12341 |
| 551 | 20241115 | 092500 | 3559246670 | 11180 | 11200 | 11210 | 11180 | 16774 |
| 552 | 20241115 | 092400 | 3371648020 | 11200 | 11200 | 11210 | 11190 | 1399 |
| 553 | 20241115 | 092300 | 3355979200 | 11210 | 11210 | 11210 | 11170 | 9949 |
| 554 | 20241115 | 092200 | 3244611020 | 11220 | 11200 | 11230 | 11200 | 8195 |
| 555 | 20241115 | 092100 | 3152755970 | 11220 | 11220 | 11220 | 11190 | 7620 |
| 556 | 20241115 | 092000 | 3067368520 | 11220 | 11160 | 11220 | 11160 | 14269 |
| 557 | 20241115 | 091900 | 2907611610 | 11170 | 11130 | 11170 | 11130 | 2727 |
| 558 | 20241115 | 091800 | 2877194820 | 11130 | 11120 | 11130 | 11100 | 2320 |
| 559 | 20241115 | 091700 | 2851398330 | 11120 | 11140 | 11180 | 11120 | 7228 |
| 560 | 20241115 | 091600 | 2770745420 | 11140 | 11070 | 11170 | 11060 | 8891 |
| 561 | 20241115 | 091500 | 2672050180 | 11050 | 11030 | 11060 | 11030 | 5795 |
| 562 | 20241115 | 091400 | 2608072100 | 11030 | 11050 | 11070 | 11030 | 9768 |
| 563 | 20241115 | 091300 | 2500186550 | 11060 | 11030 | 11060 | 11020 | 10961 |
| 564 | 20241115 | 091200 | 2379109470 | 11060 | 11010 | 11060 | 11010 | 6324 |
| 565 | 20241115 | 091100 | 2309281480 | 11010 | 11020 | 11030 | 11000 | 9593 |
| 566 | 20241115 | 091000 | 2203606250 | 11030 | 10990 | 11030 | 10970 | 10540 |
| 567 | 20241115 | 090900 | 2087594060 | 10990 | 10970 | 11000 | 10960 | 10242 |
| 568 | 20241115 | 090800 | 1975136170 | 10970 | 11000 | 11010 | 10970 | 20612 |
| 569 | 20241115 | 090700 | 1748618830 | 11000 | 11030 | 11060 | 10990 | 24673 |
| 570 | 20241115 | 090600 | 1476882420 | 11050 | 11120 | 11140 | 11040 | 20462 |
| 571 | 20241115 | 090500 | 1250106280 | 11140 | 11070 | 11140 | 11070 | 8143 |
| 572 | 20241115 | 090400 | 1159704670 | 11090 | 11200 | 11210 | 11070 | 26950 |
| 573 | 20241115 | 090300 | 859843050 | 11210 | 11170 | 11210 | 11170 | 5647 |
| 574 | 20241115 | 090200 | 796619180 | 11200 | 11200 | 11220 | 11130 | 5609 |
| 575 | 20241115 | 090100 | 733826980 | 11200 | 11280 | 11320 | 11130 | 13347 |
| 576 | 20241115 | 090000 | 584310720 | 11280 | 11100 | 11350 | 11100 | 52129 |