32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 3 | 20250206 | 183300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250206 | 183200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250206 | 183100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250206 | 183000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250206 | 182900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250206 | 182800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250206 | 182700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250206 | 182600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250206 | 182500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250206 | 182400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250206 | 182300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250206 | 182200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250206 | 182100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250206 | 182000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250206 | 181900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250206 | 181800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250206 | 181700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250206 | 181600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250206 | 181500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250206 | 181400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250206 | 181300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250206 | 181200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250206 | 181100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250206 | 181000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250206 | 180900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250206 | 180800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250206 | 180700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250206 | 180600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250206 | 180500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250206 | 180400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 33 | 20250206 | 180300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250206 | 180200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250206 | 180100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250206 | 180000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250206 | 175900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250206 | 175800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250206 | 175700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250206 | 175600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250206 | 175500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250206 | 175400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250206 | 175300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250206 | 175200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250206 | 175100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250206 | 175000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250206 | 174900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250206 | 174800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250206 | 174700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250206 | 174600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250206 | 174500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250206 | 174400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250206 | 174300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250206 | 174200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250206 | 174100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250206 | 174000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250206 | 173900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250206 | 173800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250206 | 173700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250206 | 173600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250206 | 173500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250206 | 173400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 63 | 20250206 | 173300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250206 | 173200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250206 | 173100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250206 | 173000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250206 | 172900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250206 | 172800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250206 | 172700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250206 | 172600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250206 | 172500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250206 | 172400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250206 | 172300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250206 | 172200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250206 | 172100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250206 | 172000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250206 | 171900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250206 | 171800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250206 | 171700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250206 | 171600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250206 | 171500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250206 | 171400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250206 | 171300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250206 | 171200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250206 | 171100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250206 | 171000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250206 | 170900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250206 | 170800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250206 | 170700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250206 | 170600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250206 | 170500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250206 | 170400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 93 | 20250206 | 170300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250206 | 170200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250206 | 170100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250206 | 170000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250206 | 165900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250206 | 165800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250206 | 165700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250206 | 165600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250206 | 165500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250206 | 165400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250206 | 165300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250206 | 165200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250206 | 165100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250206 | 165000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250206 | 164900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250206 | 164800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250206 | 164700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250206 | 164600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250206 | 164500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250206 | 164400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250206 | 164300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250206 | 164200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250206 | 164100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250206 | 164000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250206 | 163900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250206 | 163800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250206 | 163700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250206 | 163600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250206 | 163500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250206 | 163400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 123 | 20250206 | 163300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250206 | 163200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250206 | 163100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250206 | 163000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250206 | 162900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250206 | 162800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250206 | 162700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250206 | 162600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250206 | 162500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250206 | 162400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250206 | 162300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250206 | 162200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250206 | 162100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250206 | 162000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250206 | 161900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250206 | 161800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250206 | 161700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250206 | 161600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250206 | 161500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250206 | 161400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250206 | 161300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250206 | 161200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250206 | 161100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250206 | 161000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250206 | 160900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250206 | 160800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250206 | 160700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250206 | 160600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250206 | 160500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250206 | 160400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 153 | 20250206 | 160300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250206 | 160200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250206 | 160100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250206 | 160000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250206 | 155900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250206 | 155800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250206 | 155700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250206 | 155600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250206 | 155500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250206 | 155400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250206 | 155300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250206 | 155200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250206 | 155100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250206 | 155000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250206 | 154900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250206 | 154800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250206 | 154700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250206 | 154600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250206 | 154500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250206 | 154400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250206 | 154300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250206 | 154200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250206 | 154100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250206 | 154000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250206 | 153900 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250206 | 153800 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250206 | 153700 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250206 | 153600 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250206 | 153500 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250206 | 153400 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 183 | 20250206 | 153300 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250206 | 153200 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250206 | 153100 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250206 | 153000 | 32320650480 | 13020 | 13020 | 13020 | 13020 | 58084 |
| 187 | 20250206 | 152900 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 188 | 20250206 | 152800 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 189 | 20250206 | 152700 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 190 | 20250206 | 152600 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 191 | 20250206 | 152500 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 192 | 20250206 | 152400 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 193 | 20250206 | 152300 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 194 | 20250206 | 152200 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 195 | 20250206 | 152100 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 196 | 20250206 | 152000 | 31564396800 | 13060 | 13060 | 13060 | 13060 | 0 |
| 197 | 20250206 | 151900 | 31564396800 | 13060 | 13050 | 13060 | 13030 | 6844 |
| 198 | 20250206 | 151800 | 31475069800 | 13060 | 13020 | 13060 | 13020 | 9875 |
| 199 | 20250206 | 151700 | 31346349260 | 13020 | 13030 | 13030 | 13020 | 6919 |
| 200 | 20250206 | 151600 | 31256257190 | 13030 | 13020 | 13030 | 13010 | 2382 |
| 201 | 20250206 | 151500 | 31225231150 | 13020 | 13020 | 13030 | 13010 | 4465 |
| 202 | 20250206 | 151400 | 31167095700 | 13020 | 13030 | 13030 | 13020 | 2479 |
| 203 | 20250206 | 151300 | 31134814000 | 13030 | 13020 | 13030 | 13020 | 6993 |
| 204 | 20250206 | 151200 | 31043756080 | 13030 | 13020 | 13030 | 13020 | 2081 |
| 205 | 20250206 | 151100 | 31016652980 | 13030 | 13040 | 13040 | 13020 | 3411 |
| 206 | 20250206 | 151000 | 30972212140 | 13040 | 13040 | 13040 | 13030 | 9194 |
| 207 | 20250206 | 150900 | 30852384040 | 13040 | 13050 | 13050 | 13030 | 3549 |
| 208 | 20250206 | 150800 | 30806095910 | 13040 | 13040 | 13050 | 13040 | 1929 |
| 209 | 20250206 | 150700 | 30780935970 | 13040 | 13030 | 13050 | 13030 | 1747 |
| 210 | 20250206 | 150600 | 30758148200 | 13040 | 13040 | 13050 | 13030 | 5792 |
| 211 | 20250206 | 150500 | 30682618780 | 13040 | 13040 | 13040 | 13030 | 2182 |
| 212 | 20250206 | 150400 | 30654177620 | 13030 | 13040 | 13040 | 13030 | 1051 |
| 213 | 20250206 | 150300 | 30640475160 | 13030 | 13050 | 13050 | 13030 | 5454 |
| 214 | 20250206 | 150200 | 30569332760 | 13040 | 13040 | 13050 | 13040 | 2046 |
| 215 | 20250206 | 150100 | 30542643940 | 13040 | 13030 | 13050 | 13030 | 5036 |
| 216 | 20250206 | 150000 | 30476994810 | 13030 | 13020 | 13030 | 13010 | 1526 |
| 217 | 20250206 | 145900 | 30457120030 | 13020 | 13010 | 13020 | 13010 | 3552 |
| 218 | 20250206 | 145800 | 30410904310 | 13010 | 13020 | 13020 | 13010 | 1070 |
| 219 | 20250206 | 145700 | 30396976530 | 13020 | 13020 | 13020 | 13010 | 832 |
| 220 | 20250206 | 145600 | 30386147290 | 13020 | 13020 | 13020 | 13010 | 1572 |
| 221 | 20250206 | 145500 | 30365685290 | 13010 | 13010 | 13020 | 13010 | 2398 |
| 222 | 20250206 | 145400 | 30334471170 | 13010 | 13010 | 13020 | 13000 | 3530 |
| 223 | 20250206 | 145300 | 30288549020 | 13010 | 13010 | 13020 | 13000 | 2811 |
| 224 | 20250206 | 145200 | 30251975900 | 13010 | 13010 | 13020 | 13000 | 2207 |
| 225 | 20250206 | 145100 | 30223273000 | 13010 | 12990 | 13010 | 12990 | 4673 |
| 226 | 20250206 | 145000 | 30162522350 | 13000 | 13010 | 13010 | 13000 | 2384 |
| 227 | 20250206 | 144900 | 30131525250 | 13010 | 13010 | 13020 | 13000 | 3637 |
| 228 | 20250206 | 144800 | 30084221890 | 13010 | 13010 | 13010 | 13000 | 1635 |
| 229 | 20250206 | 144700 | 30062955560 | 13010 | 13000 | 13010 | 13000 | 1407 |
| 230 | 20250206 | 144600 | 30044661580 | 13000 | 13000 | 13010 | 12990 | 2184 |
| 231 | 20250206 | 144500 | 30016271960 | 13000 | 13000 | 13010 | 12990 | 3435 |
| 232 | 20250206 | 144400 | 29971619250 | 13010 | 13010 | 13010 | 13000 | 2093 |
| 233 | 20250206 | 144300 | 29944393200 | 13010 | 12990 | 13010 | 12980 | 10677 |
| 234 | 20250206 | 144200 | 29805602190 | 12990 | 13000 | 13000 | 12980 | 2829 |
| 235 | 20250206 | 144100 | 29768845650 | 13000 | 12990 | 13000 | 12990 | 3220 |
| 236 | 20250206 | 144000 | 29727009350 | 12990 | 12980 | 13000 | 12980 | 1788 |
| 237 | 20250206 | 143900 | 29703777040 | 12990 | 12990 | 12990 | 12980 | 2424 |
| 238 | 20250206 | 143800 | 29672296210 | 12980 | 12990 | 12990 | 12970 | 3691 |
| 239 | 20250206 | 143700 | 29624389720 | 12990 | 12990 | 12990 | 12980 | 4419 |
| 240 | 20250206 | 143600 | 29567009660 | 12980 | 12960 | 12990 | 12950 | 2566 |
| 241 | 20250206 | 143500 | 29533730630 | 12960 | 12980 | 12990 | 12950 | 11446 |
| 242 | 20250206 | 143400 | 29385265550 | 12990 | 12980 | 12990 | 12970 | 3881 |
| 243 | 20250206 | 143300 | 29334913780 | 12980 | 12980 | 12990 | 12970 | 2773 |
| 244 | 20250206 | 143200 | 29298924370 | 12990 | 13020 | 13030 | 12990 | 47027 |
| 245 | 20250206 | 143100 | 28687502370 | 13020 | 13040 | 13040 | 13010 | 31814 |
| 246 | 20250206 | 143000 | 28273096690 | 13040 | 13060 | 13060 | 13040 | 13039 |
| 247 | 20250206 | 142900 | 28102968450 | 13060 | 13050 | 13060 | 13050 | 6910 |
| 248 | 20250206 | 142800 | 28012786350 | 13060 | 13080 | 13080 | 13050 | 18792 |
| 249 | 20250206 | 142700 | 27767230530 | 13070 | 13080 | 13080 | 13070 | 1515 |
| 250 | 20250206 | 142600 | 27747423640 | 13080 | 13080 | 13090 | 13070 | 4688 |
| 251 | 20250206 | 142500 | 27686102050 | 13090 | 13080 | 13090 | 13080 | 2787 |
| 252 | 20250206 | 142400 | 27649624700 | 13090 | 13080 | 13090 | 13080 | 1694 |
| 253 | 20250206 | 142300 | 27627456330 | 13080 | 13080 | 13090 | 13080 | 818 |
| 254 | 20250206 | 142200 | 27616755050 | 13090 | 13080 | 13090 | 13070 | 3589 |
| 255 | 20250206 | 142100 | 27569811060 | 13080 | 13080 | 13080 | 13070 | 1296 |
| 256 | 20250206 | 142000 | 27552862300 | 13070 | 13080 | 13080 | 13070 | 479 |
| 257 | 20250206 | 141900 | 27546600170 | 13080 | 13080 | 13090 | 13070 | 2837 |
| 258 | 20250206 | 141800 | 27509515860 | 13080 | 13090 | 13090 | 13080 | 2403 |
| 259 | 20250206 | 141700 | 27478076510 | 13080 | 13090 | 13100 | 13080 | 3599 |
| 260 | 20250206 | 141600 | 27430967110 | 13090 | 13100 | 13100 | 13090 | 1161 |
| 261 | 20250206 | 141500 | 27415763660 | 13100 | 13100 | 13100 | 13090 | 600 |
| 262 | 20250206 | 141400 | 27407907490 | 13100 | 13110 | 13110 | 13100 | 1341 |
| 263 | 20250206 | 141300 | 27390337930 | 13110 | 13110 | 13120 | 13110 | 2277 |
| 264 | 20250206 | 141200 | 27360479560 | 13120 | 13120 | 13120 | 13110 | 470 |
| 265 | 20250206 | 141100 | 27354316590 | 13120 | 13100 | 13120 | 13100 | 3813 |
| 266 | 20250206 | 141000 | 27304319260 | 13110 | 13090 | 13120 | 13080 | 23712 |
| 267 | 20250206 | 140900 | 26993611100 | 13080 | 13070 | 13090 | 13070 | 4658 |
| 268 | 20250206 | 140800 | 26932687290 | 13070 | 13080 | 13080 | 13070 | 6781 |
| 269 | 20250206 | 140700 | 26844048820 | 13080 | 13080 | 13080 | 13070 | 1356 |
| 270 | 20250206 | 140600 | 26826315230 | 13070 | 13080 | 13080 | 13070 | 3761 |
| 271 | 20250206 | 140500 | 26777124350 | 13080 | 13080 | 13080 | 13070 | 1681 |
| 272 | 20250206 | 140400 | 26755141760 | 13080 | 13070 | 13080 | 13070 | 2733 |
| 273 | 20250206 | 140300 | 26719400370 | 13070 | 13080 | 13080 | 13070 | 3770 |
| 274 | 20250206 | 140200 | 26670119800 | 13080 | 13080 | 13080 | 13070 | 3249 |
| 275 | 20250206 | 140100 | 26627629850 | 13080 | 13070 | 13080 | 13070 | 930 |
| 276 | 20250206 | 140000 | 26615468390 | 13080 | 13080 | 13080 | 13070 | 2436 |
| 277 | 20250206 | 135900 | 26583618440 | 13080 | 13080 | 13080 | 13070 | 3350 |
| 278 | 20250206 | 135800 | 26539803270 | 13080 | 13070 | 13080 | 13070 | 533 |
| 279 | 20250206 | 135700 | 26532834540 | 13080 | 13080 | 13080 | 13070 | 1511 |
| 280 | 20250206 | 135600 | 26513077420 | 13080 | 13070 | 13080 | 13070 | 739 |
| 281 | 20250206 | 135500 | 26503416920 | 13070 | 13080 | 13080 | 13070 | 1050 |
| 282 | 20250206 | 135400 | 26489690720 | 13080 | 13080 | 13080 | 13070 | 1277 |
| 283 | 20250206 | 135300 | 26472991350 | 13080 | 13090 | 13090 | 13080 | 2098 |
| 284 | 20250206 | 135200 | 26445544830 | 13080 | 13090 | 13090 | 13080 | 963 |
| 285 | 20250206 | 135100 | 26432943980 | 13080 | 13090 | 13090 | 13070 | 8371 |
| 286 | 20250206 | 135000 | 26323446850 | 13080 | 13090 | 13090 | 13080 | 999 |
| 287 | 20250206 | 134900 | 26310378310 | 13080 | 13090 | 13090 | 13080 | 3463 |
| 288 | 20250206 | 134800 | 26265059390 | 13090 | 13080 | 13090 | 13080 | 2678 |
| 289 | 20250206 | 134700 | 26230012830 | 13090 | 13090 | 13090 | 13080 | 764 |
| 290 | 20250206 | 134600 | 26220019560 | 13090 | 13090 | 13090 | 13080 | 2184 |
| 291 | 20250206 | 134500 | 26191439250 | 13080 | 13090 | 13090 | 13080 | 1620 |
| 292 | 20250206 | 134400 | 26170238100 | 13080 | 13080 | 13090 | 13080 | 1337 |
| 293 | 20250206 | 134300 | 26152748370 | 13090 | 13060 | 13090 | 13060 | 3424 |
| 294 | 20250206 | 134200 | 26107990070 | 13060 | 13090 | 13090 | 13060 | 3161 |
| 295 | 20250206 | 134100 | 26066669300 | 13090 | 13080 | 13090 | 13080 | 841 |
| 296 | 20250206 | 134000 | 26055667150 | 13080 | 13080 | 13080 | 13070 | 2639 |
| 297 | 20250206 | 133900 | 26021153700 | 13070 | 13070 | 13080 | 13060 | 1665 |
| 298 | 20250206 | 133800 | 25999384840 | 13080 | 13070 | 13080 | 13070 | 3189 |
| 299 | 20250206 | 133700 | 25957699920 | 13070 | 13080 | 13080 | 13070 | 1285 |
| 300 | 20250206 | 133600 | 25940898410 | 13080 | 13070 | 13080 | 13060 | 3789 |
| 301 | 20250206 | 133500 | 25891385110 | 13060 | 13080 | 13090 | 13060 | 3199 |
| 302 | 20250206 | 133400 | 25849568230 | 13090 | 13090 | 13100 | 13080 | 2693 |
| 303 | 20250206 | 133300 | 25814326310 | 13090 | 13100 | 13100 | 13090 | 2698 |
| 304 | 20250206 | 133200 | 25779004410 | 13100 | 13100 | 13100 | 13090 | 1629 |
| 305 | 20250206 | 133100 | 25757667820 | 13100 | 13110 | 13110 | 13100 | 2229 |
| 306 | 20250206 | 133000 | 25728463530 | 13110 | 13110 | 13110 | 13100 | 1990 |
| 307 | 20250206 | 132900 | 25702386980 | 13110 | 13110 | 13110 | 13100 | 3542 |
| 308 | 20250206 | 132800 | 25655954220 | 13110 | 13110 | 13110 | 13100 | 1400 |
| 309 | 20250206 | 132700 | 25637606760 | 13100 | 13110 | 13120 | 13100 | 5457 |
| 310 | 20250206 | 132600 | 25566087140 | 13120 | 13120 | 13120 | 13110 | 1046 |
| 311 | 20250206 | 132500 | 25552370630 | 13110 | 13090 | 13120 | 13090 | 3824 |
| 312 | 20250206 | 132400 | 25502238830 | 13090 | 13090 | 13100 | 13090 | 2818 |
| 313 | 20250206 | 132300 | 25465329780 | 13100 | 13100 | 13100 | 13090 | 1071 |
| 314 | 20250206 | 132200 | 25451306490 | 13090 | 13090 | 13100 | 13080 | 1057 |
| 315 | 20250206 | 132100 | 25437470440 | 13090 | 13090 | 13090 | 13080 | 1235 |
| 316 | 20250206 | 132000 | 25421307090 | 13090 | 13090 | 13090 | 13080 | 1205 |
| 317 | 20250206 | 131900 | 25405537550 | 13080 | 13080 | 13090 | 13080 | 695 |
| 318 | 20250206 | 131800 | 25396443430 | 13090 | 13080 | 13090 | 13080 | 2952 |
| 319 | 20250206 | 131700 | 25357816470 | 13080 | 13080 | 13090 | 13080 | 2489 |
| 320 | 20250206 | 131600 | 25325260000 | 13080 | 13070 | 13080 | 13060 | 5135 |
| 321 | 20250206 | 131500 | 25258118290 | 13070 | 13060 | 13070 | 13060 | 1004 |
| 322 | 20250206 | 131400 | 25245000430 | 13060 | 13070 | 13070 | 13060 | 964 |
| 323 | 20250206 | 131300 | 25232405760 | 13070 | 13070 | 13070 | 13060 | 2104 |
| 324 | 20250206 | 131200 | 25204913370 | 13070 | 13070 | 13070 | 13060 | 1508 |
| 325 | 20250206 | 131100 | 25185209100 | 13070 | 13090 | 13090 | 13060 | 2170 |
| 326 | 20250206 | 131000 | 25156837690 | 13080 | 13090 | 13090 | 13070 | 1245 |
| 327 | 20250206 | 130900 | 25140547950 | 13080 | 13090 | 13090 | 13080 | 1333 |
| 328 | 20250206 | 130800 | 25123106970 | 13090 | 13080 | 13090 | 13080 | 1038 |
| 329 | 20250206 | 130700 | 25109529720 | 13090 | 13100 | 13100 | 13080 | 1737 |
| 330 | 20250206 | 130600 | 25086790170 | 13090 | 13100 | 13100 | 13090 | 1312 |
| 331 | 20250206 | 130500 | 25069606430 | 13100 | 13110 | 13120 | 13100 | 5202 |
| 332 | 20250206 | 130400 | 25001428080 | 13110 | 13070 | 13110 | 13050 | 12424 |
| 333 | 20250206 | 130300 | 24838802410 | 13070 | 13070 | 13080 | 13060 | 5920 |
| 334 | 20250206 | 130200 | 24761424270 | 13070 | 13050 | 13070 | 13040 | 3592 |
| 335 | 20250206 | 130100 | 24714529330 | 13060 | 13060 | 13060 | 13050 | 1553 |
| 336 | 20250206 | 130000 | 24694248170 | 13060 | 13050 | 13060 | 13040 | 2681 |
| 337 | 20250206 | 125900 | 24659258310 | 13050 | 13050 | 13050 | 13040 | 1731 |
| 338 | 20250206 | 125800 | 24636669240 | 13050 | 13050 | 13050 | 13040 | 872 |
| 339 | 20250206 | 125700 | 24625291110 | 13050 | 13050 | 13050 | 13040 | 1511 |
| 340 | 20250206 | 125600 | 24605573030 | 13050 | 13050 | 13050 | 13040 | 1341 |
| 341 | 20250206 | 125500 | 24588074130 | 13050 | 13050 | 13050 | 13040 | 1226 |
| 342 | 20250206 | 125400 | 24572077450 | 13050 | 13040 | 13060 | 13040 | 4740 |
| 343 | 20250206 | 125300 | 24510217610 | 13050 | 13040 | 13050 | 13030 | 4466 |
| 344 | 20250206 | 125200 | 24451975040 | 13040 | 13040 | 13050 | 13030 | 1764 |
| 345 | 20250206 | 125100 | 24428969340 | 13050 | 13040 | 13050 | 13040 | 679 |
| 346 | 20250206 | 125000 | 24420111600 | 13050 | 13040 | 13050 | 13040 | 1867 |
| 347 | 20250206 | 124900 | 24395763720 | 13040 | 13050 | 13050 | 13040 | 380 |
| 348 | 20250206 | 124800 | 24390806130 | 13040 | 13050 | 13050 | 13040 | 628 |
| 349 | 20250206 | 124700 | 24382612850 | 13040 | 13050 | 13050 | 13040 | 1346 |
| 350 | 20250206 | 124600 | 24365049290 | 13050 | 13040 | 13050 | 13040 | 1198 |
| 351 | 20250206 | 124500 | 24349417770 | 13050 | 13040 | 13050 | 13040 | 1441 |
| 352 | 20250206 | 124400 | 24330627080 | 13040 | 13060 | 13060 | 13040 | 3188 |
| 353 | 20250206 | 124300 | 24289036480 | 13060 | 13040 | 13060 | 13030 | 2174 |
| 354 | 20250206 | 124200 | 24260664860 | 13030 | 13070 | 13070 | 13030 | 5483 |
| 355 | 20250206 | 124100 | 24189114820 | 13070 | 13070 | 13070 | 13060 | 167 |
| 356 | 20250206 | 124000 | 24186932900 | 13070 | 13070 | 13070 | 13060 | 1725 |
| 357 | 20250206 | 123900 | 24164388040 | 13070 | 13070 | 13070 | 13060 | 311 |
| 358 | 20250206 | 123800 | 24160324160 | 13070 | 13070 | 13080 | 13060 | 2279 |
| 359 | 20250206 | 123700 | 24130537490 | 13070 | 13070 | 13070 | 13050 | 1686 |
| 360 | 20250206 | 123600 | 24108507500 | 13060 | 13070 | 13070 | 13040 | 6876 |
| 361 | 20250206 | 123500 | 24018720490 | 13070 | 13070 | 13070 | 13060 | 2722 |
| 362 | 20250206 | 123400 | 23983150950 | 13060 | 13060 | 13070 | 13060 | 1984 |
| 363 | 20250206 | 123300 | 23957221820 | 13070 | 13070 | 13070 | 13060 | 1321 |
| 364 | 20250206 | 123200 | 23939963850 | 13070 | 13060 | 13070 | 13050 | 1746 |
| 365 | 20250206 | 123100 | 23917161370 | 13060 | 13050 | 13060 | 13050 | 1140 |
| 366 | 20250206 | 123000 | 23902273570 | 13050 | 13070 | 13070 | 13050 | 805 |
| 367 | 20250206 | 122900 | 23891758850 | 13060 | 13060 | 13070 | 13050 | 2649 |
| 368 | 20250206 | 122800 | 23857163490 | 13060 | 13060 | 13060 | 13050 | 433 |
| 369 | 20250206 | 122700 | 23851510800 | 13050 | 13050 | 13060 | 13040 | 1820 |
| 370 | 20250206 | 122600 | 23827756510 | 13050 | 13030 | 13050 | 13030 | 2155 |
| 371 | 20250206 | 122500 | 23799668420 | 13030 | 13030 | 13040 | 13030 | 7730 |
| 372 | 20250206 | 122400 | 23698883710 | 13030 | 13030 | 13030 | 13020 | 2720 |
| 373 | 20250206 | 122300 | 23663446740 | 13030 | 13020 | 13030 | 13020 | 414 |
| 374 | 20250206 | 122200 | 23658055850 | 13030 | 13030 | 13030 | 13020 | 958 |
| 375 | 20250206 | 122100 | 23645574120 | 13030 | 13030 | 13030 | 13020 | 903 |
| 376 | 20250206 | 122000 | 23633808500 | 13030 | 13020 | 13030 | 13010 | 5137 |
| 377 | 20250206 | 121900 | 23566917950 | 13020 | 13040 | 13040 | 13010 | 17758 |
| 378 | 20250206 | 121800 | 23335702670 | 13030 | 13060 | 13070 | 13030 | 25985 |
| 379 | 20250206 | 121700 | 22996615560 | 13060 | 13070 | 13070 | 13060 | 304 |
| 380 | 20250206 | 121600 | 22992643340 | 13070 | 13070 | 13070 | 13060 | 1040 |
| 381 | 20250206 | 121500 | 22979054010 | 13060 | 13060 | 13070 | 13060 | 1138 |
| 382 | 20250206 | 121400 | 22964183870 | 13070 | 13070 | 13070 | 13060 | 406 |
| 383 | 20250206 | 121300 | 22958878710 | 13070 | 13070 | 13070 | 13060 | 1197 |
| 384 | 20250206 | 121200 | 22943234400 | 13070 | 13070 | 13080 | 13070 | 1332 |
| 385 | 20250206 | 121100 | 22925823910 | 13070 | 13070 | 13080 | 13070 | 353 |
| 386 | 20250206 | 121000 | 22921207940 | 13080 | 13070 | 13080 | 13070 | 1358 |
| 387 | 20250206 | 120900 | 22903451350 | 13070 | 13090 | 13090 | 13070 | 5837 |
| 388 | 20250206 | 120800 | 22827120700 | 13090 | 13080 | 13090 | 13080 | 1429 |
| 389 | 20250206 | 120700 | 22808423530 | 13080 | 13090 | 13090 | 13080 | 704 |
| 390 | 20250206 | 120600 | 22799211720 | 13090 | 13080 | 13090 | 13080 | 1606 |
| 391 | 20250206 | 120500 | 22778193240 | 13090 | 13090 | 13090 | 13080 | 1938 |
| 392 | 20250206 | 120400 | 22752834860 | 13090 | 13090 | 13090 | 13080 | 1271 |
| 393 | 20250206 | 120300 | 22736204080 | 13080 | 13070 | 13090 | 13070 | 5852 |
| 394 | 20250206 | 120200 | 22659697790 | 13070 | 13080 | 13090 | 13070 | 5957 |
| 395 | 20250206 | 120100 | 22581802120 | 13080 | 13090 | 13090 | 13080 | 1854 |
| 396 | 20250206 | 120000 | 22557547720 | 13080 | 13090 | 13090 | 13080 | 980 |
| 397 | 20250206 | 115900 | 22544725790 | 13090 | 13080 | 13090 | 13080 | 1915 |
| 398 | 20250206 | 115800 | 22519662630 | 13080 | 13090 | 13090 | 13080 | 1629 |
| 399 | 20250206 | 115700 | 22498339850 | 13090 | 13090 | 13090 | 13080 | 2009 |
| 400 | 20250206 | 115600 | 22472046390 | 13090 | 13100 | 13100 | 13080 | 5510 |
| 401 | 20250206 | 115500 | 22399917560 | 13090 | 13100 | 13100 | 13090 | 369 |
| 402 | 20250206 | 115400 | 22395084270 | 13100 | 13090 | 13100 | 13090 | 840 |
| 403 | 20250206 | 115300 | 22384080820 | 13100 | 13090 | 13100 | 13090 | 186 |
| 404 | 20250206 | 115200 | 22381644730 | 13090 | 13100 | 13100 | 13090 | 640 |
| 405 | 20250206 | 115100 | 22373261690 | 13100 | 13080 | 13100 | 13080 | 3285 |
| 406 | 20250206 | 115000 | 22330261090 | 13090 | 13090 | 13090 | 13080 | 2988 |
| 407 | 20250206 | 114900 | 22291148200 | 13090 | 13100 | 13100 | 13090 | 977 |
| 408 | 20250206 | 114800 | 22278354560 | 13100 | 13100 | 13100 | 13090 | 1326 |
| 409 | 20250206 | 114700 | 22260988360 | 13100 | 13120 | 13120 | 13090 | 6753 |
| 410 | 20250206 | 114600 | 22172482030 | 13120 | 13120 | 13120 | 13110 | 1046 |
| 411 | 20250206 | 114500 | 22158760260 | 13120 | 13120 | 13120 | 13110 | 448 |
| 412 | 20250206 | 114400 | 22152882810 | 13120 | 13120 | 13120 | 13110 | 959 |
| 413 | 20250206 | 114300 | 22140305870 | 13120 | 13110 | 13120 | 13110 | 1302 |
| 414 | 20250206 | 114200 | 22123224760 | 13110 | 13120 | 13120 | 13110 | 758 |
| 415 | 20250206 | 114100 | 22113281430 | 13120 | 13110 | 13120 | 13110 | 3071 |
| 416 | 20250206 | 114000 | 22073013900 | 13110 | 13100 | 13110 | 13100 | 3051 |
| 417 | 20250206 | 113900 | 22033019930 | 13100 | 13100 | 13110 | 13100 | 3519 |
| 418 | 20250206 | 113800 | 21986919920 | 13100 | 13100 | 13100 | 13090 | 2350 |
| 419 | 20250206 | 113700 | 21956137810 | 13100 | 13090 | 13100 | 13090 | 3817 |
| 420 | 20250206 | 113600 | 21906154730 | 13100 | 13090 | 13100 | 13080 | 3144 |
| 421 | 20250206 | 113500 | 21864993410 | 13090 | 13090 | 13090 | 13080 | 1634 |
| 422 | 20250206 | 113400 | 21843606510 | 13080 | 13100 | 13100 | 13080 | 3586 |
| 423 | 20250206 | 113300 | 21796663390 | 13100 | 13100 | 13100 | 13090 | 912 |
| 424 | 20250206 | 113200 | 21784717920 | 13100 | 13100 | 13100 | 13090 | 975 |
| 425 | 20250206 | 113100 | 21771947520 | 13100 | 13090 | 13100 | 13080 | 994 |
| 426 | 20250206 | 113000 | 21758933480 | 13090 | 13090 | 13100 | 13090 | 1714 |
| 427 | 20250206 | 112900 | 21736497010 | 13090 | 13080 | 13090 | 13080 | 2452 |
| 428 | 20250206 | 112800 | 21704401020 | 13080 | 13090 | 13090 | 13080 | 1161 |
| 429 | 20250206 | 112700 | 21689211070 | 13090 | 13080 | 13090 | 13080 | 781 |
| 430 | 20250206 | 112600 | 21678993860 | 13080 | 13070 | 13080 | 13070 | 2030 |
| 431 | 20250206 | 112500 | 21652441960 | 13080 | 13070 | 13080 | 13070 | 1502 |
| 432 | 20250206 | 112400 | 21632808190 | 13080 | 13070 | 13080 | 13070 | 1017 |
| 433 | 20250206 | 112300 | 21619508300 | 13080 | 13080 | 13080 | 13070 | 798 |
| 434 | 20250206 | 112200 | 21609073200 | 13070 | 13080 | 13090 | 13060 | 9036 |
| 435 | 20250206 | 112100 | 21490975010 | 13080 | 13090 | 13090 | 13080 | 11274 |
| 436 | 20250206 | 112000 | 21343463820 | 13100 | 13100 | 13100 | 13090 | 760 |
| 437 | 20250206 | 111900 | 21333508540 | 13100 | 13100 | 13100 | 13090 | 2612 |
| 438 | 20250206 | 111800 | 21299306380 | 13100 | 13100 | 13100 | 13090 | 1339 |
| 439 | 20250206 | 111700 | 21281771510 | 13100 | 13090 | 13100 | 13080 | 860 |
| 440 | 20250206 | 111600 | 21270513080 | 13080 | 13080 | 13090 | 13080 | 984 |
| 441 | 20250206 | 111500 | 21257634210 | 13080 | 13090 | 13100 | 13080 | 6661 |
| 442 | 20250206 | 111400 | 21170421600 | 13100 | 13090 | 13100 | 13090 | 373 |
| 443 | 20250206 | 111300 | 21165536920 | 13100 | 13090 | 13100 | 13090 | 1147 |
| 444 | 20250206 | 111200 | 21150514320 | 13100 | 13100 | 13100 | 13090 | 1901 |
| 445 | 20250206 | 111100 | 21125620900 | 13090 | 13090 | 13100 | 13090 | 2228 |
| 446 | 20250206 | 111000 | 21096438500 | 13100 | 13090 | 13100 | 13090 | 1057 |
| 447 | 20250206 | 110900 | 21082592750 | 13090 | 13110 | 13110 | 13090 | 7537 |
| 448 | 20250206 | 110800 | 20983899950 | 13120 | 13110 | 13120 | 13110 | 2061 |
| 449 | 20250206 | 110700 | 20956876490 | 13110 | 13110 | 13110 | 13100 | 2121 |
| 450 | 20250206 | 110600 | 20929077220 | 13110 | 13100 | 13110 | 13090 | 5052 |
| 451 | 20250206 | 110500 | 20862885570 | 13100 | 13090 | 13100 | 13090 | 2928 |
| 452 | 20250206 | 110400 | 20824542700 | 13090 | 13090 | 13100 | 13090 | 3130 |
| 453 | 20250206 | 110300 | 20783567550 | 13090 | 13100 | 13100 | 13090 | 2953 |
| 454 | 20250206 | 110200 | 20744910120 | 13100 | 13110 | 13110 | 13090 | 4011 |
| 455 | 20250206 | 110100 | 20692382970 | 13110 | 13110 | 13110 | 13100 | 3166 |
| 456 | 20250206 | 110000 | 20650895680 | 13110 | 13120 | 13120 | 13110 | 1571 |
| 457 | 20250206 | 105900 | 20630297250 | 13120 | 13130 | 13130 | 13110 | 7088 |
| 458 | 20250206 | 105800 | 20537311150 | 13120 | 13130 | 13130 | 13120 | 2332 |
| 459 | 20250206 | 105700 | 20506712520 | 13120 | 13130 | 13130 | 13120 | 2167 |
| 460 | 20250206 | 105600 | 20478270010 | 13130 | 13110 | 13130 | 13110 | 4459 |
| 461 | 20250206 | 105500 | 20419766620 | 13110 | 13120 | 13120 | 13110 | 2558 |
| 462 | 20250206 | 105400 | 20386218130 | 13120 | 13100 | 13120 | 13100 | 11180 |
| 463 | 20250206 | 105300 | 20239611270 | 13100 | 13120 | 13120 | 13100 | 2787 |
| 464 | 20250206 | 105200 | 20203081380 | 13120 | 13140 | 13140 | 13100 | 11844 |
| 465 | 20250206 | 105100 | 20047725570 | 13150 | 13170 | 13190 | 13140 | 14796 |
| 466 | 20250206 | 105000 | 19853081000 | 13190 | 13190 | 13190 | 13160 | 12095 |
| 467 | 20250206 | 104900 | 19693708140 | 13190 | 13190 | 13190 | 13180 | 4990 |
| 468 | 20250206 | 104800 | 19627897360 | 13190 | 13180 | 13190 | 13170 | 8197 |
| 469 | 20250206 | 104700 | 19519861360 | 13180 | 13200 | 13220 | 13170 | 52531 |
| 470 | 20250206 | 104600 | 18826413200 | 13200 | 13170 | 13200 | 13160 | 53540 |
| 471 | 20250206 | 104500 | 18120659060 | 13170 | 13160 | 13170 | 13160 | 4560 |
| 472 | 20250206 | 104400 | 18060630880 | 13160 | 13160 | 13170 | 13160 | 3735 |
| 473 | 20250206 | 104300 | 18011459950 | 13160 | 13170 | 13170 | 13160 | 4739 |
| 474 | 20250206 | 104200 | 17949055910 | 13170 | 13170 | 13180 | 13160 | 10278 |
| 475 | 20250206 | 104100 | 17813622760 | 13180 | 13170 | 13180 | 13170 | 8551 |
| 476 | 20250206 | 104000 | 17700950290 | 13180 | 13180 | 13180 | 13170 | 5507 |
| 477 | 20250206 | 103900 | 17628399390 | 13180 | 13170 | 13180 | 13170 | 12243 |
| 478 | 20250206 | 103800 | 17467101490 | 13170 | 13170 | 13170 | 13160 | 8183 |
| 479 | 20250206 | 103700 | 17359355980 | 13170 | 13130 | 13170 | 13130 | 52315 |
| 480 | 20250206 | 103600 | 16671065210 | 13140 | 13130 | 13150 | 13120 | 9353 |
| 481 | 20250206 | 103500 | 16548179290 | 13140 | 13130 | 13140 | 13130 | 2754 |
| 482 | 20250206 | 103400 | 16511996660 | 13130 | 13110 | 13150 | 13110 | 14429 |
| 483 | 20250206 | 103300 | 16322540400 | 13110 | 13110 | 13110 | 13090 | 1466 |
| 484 | 20250206 | 103200 | 16303323180 | 13100 | 13090 | 13120 | 13070 | 18803 |
| 485 | 20250206 | 103100 | 16057084780 | 13090 | 13080 | 13100 | 13070 | 7188 |
| 486 | 20250206 | 103000 | 15963019350 | 13070 | 13080 | 13080 | 13070 | 4627 |
| 487 | 20250206 | 102900 | 15902535340 | 13090 | 13080 | 13090 | 13080 | 3298 |
| 488 | 20250206 | 102800 | 15859387890 | 13080 | 13090 | 13090 | 13080 | 3251 |
| 489 | 20250206 | 102700 | 15816860260 | 13090 | 13100 | 13100 | 13080 | 3054 |
| 490 | 20250206 | 102600 | 15776868100 | 13100 | 13110 | 13110 | 13080 | 9217 |
| 491 | 20250206 | 102500 | 15656166650 | 13110 | 13110 | 13110 | 13100 | 1498 |
| 492 | 20250206 | 102400 | 15636533860 | 13100 | 13110 | 13110 | 13100 | 4020 |
| 493 | 20250206 | 102300 | 15583842720 | 13100 | 13110 | 13110 | 13100 | 2393 |
| 494 | 20250206 | 102200 | 15552487190 | 13110 | 13120 | 13120 | 13100 | 5244 |
| 495 | 20250206 | 102100 | 15483748160 | 13110 | 13110 | 13120 | 13100 | 1515 |
| 496 | 20250206 | 102000 | 15463883570 | 13110 | 13110 | 13120 | 13100 | 3239 |
| 497 | 20250206 | 101900 | 15421423120 | 13110 | 13110 | 13120 | 13090 | 9015 |
| 498 | 20250206 | 101800 | 15303288240 | 13110 | 13140 | 13140 | 13110 | 6634 |
| 499 | 20250206 | 101700 | 15216228480 | 13140 | 13130 | 13140 | 13120 | 8062 |
| 500 | 20250206 | 101600 | 15110369980 | 13130 | 13120 | 13150 | 13120 | 15262 |
| 501 | 20250206 | 101500 | 14909882490 | 13120 | 13120 | 13130 | 13110 | 10958 |
| 502 | 20250206 | 101400 | 14766070670 | 13130 | 13090 | 13130 | 13090 | 14380 |
| 503 | 20250206 | 101300 | 14577437130 | 13100 | 13100 | 13100 | 13090 | 4344 |
| 504 | 20250206 | 101200 | 14520534130 | 13100 | 13090 | 13100 | 13090 | 3582 |
| 505 | 20250206 | 101100 | 14473610870 | 13100 | 13100 | 13100 | 13090 | 3391 |
| 506 | 20250206 | 101000 | 14429203060 | 13100 | 13100 | 13100 | 13090 | 2333 |
| 507 | 20250206 | 100900 | 14398644800 | 13100 | 13100 | 13100 | 13090 | 5494 |
| 508 | 20250206 | 100800 | 14326675370 | 13090 | 13100 | 13110 | 13090 | 11051 |
| 509 | 20250206 | 100700 | 14181942560 | 13100 | 13100 | 13100 | 13080 | 9131 |
| 510 | 20250206 | 100600 | 14062409650 | 13100 | 13100 | 13100 | 13090 | 3469 |
| 511 | 20250206 | 100500 | 14016967070 | 13100 | 13100 | 13110 | 13090 | 3903 |
| 512 | 20250206 | 100400 | 13965836820 | 13100 | 13070 | 13120 | 13070 | 17893 |
| 513 | 20250206 | 100300 | 13731649610 | 13060 | 13040 | 13070 | 13040 | 10173 |
| 514 | 20250206 | 100200 | 13598880060 | 13050 | 13050 | 13050 | 13030 | 3566 |
| 515 | 20250206 | 100100 | 13552370910 | 13050 | 13050 | 13060 | 13040 | 7697 |
| 516 | 20250206 | 100000 | 13451932290 | 13060 | 13080 | 13080 | 13050 | 6522 |
| 517 | 20250206 | 095900 | 13366763980 | 13070 | 13090 | 13090 | 13070 | 14625 |
| 518 | 20250206 | 095800 | 13175471430 | 13080 | 13100 | 13100 | 13080 | 4177 |
| 519 | 20250206 | 095700 | 13120804360 | 13100 | 13080 | 13100 | 13080 | 7662 |
| 520 | 20250206 | 095600 | 13020510300 | 13090 | 13100 | 13100 | 13080 | 8941 |
| 521 | 20250206 | 095500 | 12903479950 | 13100 | 13120 | 13120 | 13090 | 7357 |
| 522 | 20250206 | 095400 | 12807047090 | 13120 | 13080 | 13120 | 13070 | 29628 |
| 523 | 20250206 | 095300 | 12419152680 | 13080 | 13080 | 13090 | 13070 | 7933 |
| 524 | 20250206 | 095200 | 12315425570 | 13080 | 13110 | 13110 | 13080 | 13912 |
| 525 | 20250206 | 095100 | 12133364680 | 13100 | 13120 | 13120 | 13090 | 17402 |
| 526 | 20250206 | 095000 | 11905239120 | 13130 | 13160 | 13160 | 13130 | 14180 |
| 527 | 20250206 | 094900 | 11718760500 | 13160 | 13140 | 13170 | 13130 | 50961 |
| 528 | 20250206 | 094800 | 11048381620 | 13140 | 13150 | 13170 | 13120 | 39405 |
| 529 | 20250206 | 094700 | 10530200190 | 13150 | 13120 | 13150 | 13120 | 17974 |
| 530 | 20250206 | 094600 | 10294140950 | 13130 | 13120 | 13130 | 13120 | 5516 |
| 531 | 20250206 | 094500 | 10221741700 | 13130 | 13100 | 13140 | 13100 | 10691 |
| 532 | 20250206 | 094400 | 10081466850 | 13100 | 13110 | 13120 | 13100 | 8799 |
| 533 | 20250206 | 094300 | 9966084640 | 13120 | 13090 | 13130 | 13090 | 21910 |
| 534 | 20250206 | 094200 | 9678885370 | 13090 | 13080 | 13090 | 13050 | 9323 |
| 535 | 20250206 | 094100 | 9556970770 | 13080 | 13060 | 13110 | 13020 | 15191 |
| 536 | 20250206 | 094000 | 9358589720 | 13080 | 13080 | 13110 | 13050 | 49038 |
| 537 | 20250206 | 093900 | 8716528020 | 13080 | 13040 | 13080 | 13030 | 17451 |
| 538 | 20250206 | 093800 | 8488603410 | 13040 | 13040 | 13060 | 13020 | 21288 |
| 539 | 20250206 | 093700 | 8210873320 | 13040 | 13040 | 13050 | 13020 | 11311 |
| 540 | 20250206 | 093600 | 8063440320 | 13040 | 13080 | 13080 | 13030 | 12342 |
| 541 | 20250206 | 093500 | 7902301020 | 13080 | 13020 | 13080 | 13010 | 21752 |
| 542 | 20250206 | 093400 | 7618357500 | 13020 | 13000 | 13030 | 12990 | 10562 |
| 543 | 20250206 | 093300 | 7480974910 | 13010 | 12970 | 13010 | 12960 | 18500 |
| 544 | 20250206 | 093200 | 7240732960 | 12950 | 12950 | 12970 | 12940 | 4130 |
| 545 | 20250206 | 093100 | 7187218340 | 12940 | 12960 | 12960 | 12930 | 4420 |
| 546 | 20250206 | 093000 | 7130006700 | 12960 | 12970 | 12990 | 12960 | 6743 |
| 547 | 20250206 | 092900 | 7042528200 | 12970 | 12980 | 12980 | 12960 | 5412 |
| 548 | 20250206 | 092800 | 6972322910 | 12980 | 12980 | 12990 | 12970 | 2272 |
| 549 | 20250206 | 092700 | 6942835820 | 12990 | 12960 | 13000 | 12950 | 8606 |
| 550 | 20250206 | 092600 | 6831178940 | 12950 | 12930 | 12960 | 12930 | 9497 |
| 551 | 20250206 | 092500 | 6708272430 | 12950 | 12970 | 12970 | 12940 | 5680 |
| 552 | 20250206 | 092400 | 6634673310 | 12960 | 12970 | 12970 | 12950 | 4834 |
| 553 | 20250206 | 092300 | 6572002460 | 12970 | 13000 | 13000 | 12950 | 13969 |
| 554 | 20250206 | 092200 | 6390519750 | 13000 | 12950 | 13000 | 12940 | 8590 |
| 555 | 20250206 | 092100 | 6279050290 | 12950 | 12950 | 12970 | 12930 | 14147 |
| 556 | 20250206 | 092000 | 6095867050 | 12950 | 12910 | 12950 | 12900 | 10287 |
| 557 | 20250206 | 091900 | 5962855610 | 12910 | 12920 | 12920 | 12890 | 12412 |
| 558 | 20250206 | 091800 | 5802634350 | 12920 | 12900 | 12920 | 12900 | 6892 |
| 559 | 20250206 | 091700 | 5713670910 | 12890 | 12910 | 12910 | 12890 | 5320 |
| 560 | 20250206 | 091600 | 5645026140 | 12900 | 12890 | 12930 | 12880 | 10091 |
| 561 | 20250206 | 091500 | 5514862300 | 12900 | 12870 | 12900 | 12860 | 7329 |
| 562 | 20250206 | 091400 | 5420485240 | 12860 | 12860 | 12870 | 12850 | 3268 |
| 563 | 20250206 | 091300 | 5378463170 | 12850 | 12830 | 12880 | 12820 | 7372 |
| 564 | 20250206 | 091200 | 5283829370 | 12820 | 12890 | 12890 | 12820 | 26148 |
| 565 | 20250206 | 091100 | 4947672970 | 12890 | 12890 | 12900 | 12860 | 10974 |
| 566 | 20250206 | 091000 | 4806342220 | 12890 | 12880 | 12890 | 12860 | 10444 |
| 567 | 20250206 | 090900 | 4671911740 | 12880 | 12850 | 12880 | 12840 | 18403 |
| 568 | 20250206 | 090800 | 4435239450 | 12850 | 12860 | 12870 | 12840 | 19360 |
| 569 | 20250206 | 090700 | 4186427270 | 12850 | 12860 | 12880 | 12850 | 16373 |
| 570 | 20250206 | 090600 | 3975903310 | 12850 | 12930 | 12950 | 12850 | 35325 |
| 571 | 20250206 | 090500 | 3519795050 | 12930 | 12920 | 12950 | 12920 | 20809 |
| 572 | 20250206 | 090400 | 3250689820 | 12930 | 12960 | 12970 | 12920 | 24410 |
| 573 | 20250206 | 090300 | 2934715730 | 12960 | 13020 | 13050 | 12960 | 30749 |
| 574 | 20250206 | 090200 | 2534947940 | 13020 | 13010 | 13050 | 12970 | 36558 |
| 575 | 20250206 | 090100 | 2059475590 | 13010 | 13140 | 13160 | 13010 | 82222 |
| 576 | 20250206 | 090000 | 982435600 | 13140 | 13080 | 13170 | 13080 | 74728 |