32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 3 | 20250220 | 183300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20250220 | 183200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20250220 | 183100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20250220 | 183000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20250220 | 182900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20250220 | 182800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20250220 | 182700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20250220 | 182600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20250220 | 182500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20250220 | 182400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20250220 | 182300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20250220 | 182200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20250220 | 182100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20250220 | 182000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20250220 | 181900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20250220 | 181800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20250220 | 181700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20250220 | 181600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20250220 | 181500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20250220 | 181400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20250220 | 181300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20250220 | 181200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20250220 | 181100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20250220 | 181000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20250220 | 180900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20250220 | 180800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20250220 | 180700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20250220 | 180600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20250220 | 180500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20250220 | 180400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 33 | 20250220 | 180300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20250220 | 180200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20250220 | 180100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20250220 | 180000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20250220 | 175900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20250220 | 175800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20250220 | 175700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20250220 | 175600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20250220 | 175500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20250220 | 175400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20250220 | 175300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20250220 | 175200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20250220 | 175100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20250220 | 175000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20250220 | 174900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20250220 | 174800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20250220 | 174700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20250220 | 174600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20250220 | 174500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20250220 | 174400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20250220 | 174300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20250220 | 174200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20250220 | 174100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20250220 | 174000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20250220 | 173900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20250220 | 173800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20250220 | 173700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20250220 | 173600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20250220 | 173500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20250220 | 173400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 63 | 20250220 | 173300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20250220 | 173200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20250220 | 173100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20250220 | 173000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20250220 | 172900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20250220 | 172800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20250220 | 172700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20250220 | 172600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20250220 | 172500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20250220 | 172400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20250220 | 172300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20250220 | 172200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20250220 | 172100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20250220 | 172000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20250220 | 171900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20250220 | 171800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20250220 | 171700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20250220 | 171600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20250220 | 171500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20250220 | 171400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20250220 | 171300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20250220 | 171200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20250220 | 171100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20250220 | 171000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20250220 | 170900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20250220 | 170800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20250220 | 170700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20250220 | 170600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20250220 | 170500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20250220 | 170400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 93 | 20250220 | 170300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20250220 | 170200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20250220 | 170100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20250220 | 170000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20250220 | 165900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20250220 | 165800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20250220 | 165700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20250220 | 165600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20250220 | 165500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20250220 | 165400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20250220 | 165300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20250220 | 165200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20250220 | 165100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20250220 | 165000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20250220 | 164900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20250220 | 164800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20250220 | 164700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20250220 | 164600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20250220 | 164500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20250220 | 164400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20250220 | 164300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20250220 | 164200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20250220 | 164100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20250220 | 164000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20250220 | 163900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20250220 | 163800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20250220 | 163700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20250220 | 163600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20250220 | 163500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20250220 | 163400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 123 | 20250220 | 163300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20250220 | 163200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20250220 | 163100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20250220 | 163000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20250220 | 162900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20250220 | 162800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20250220 | 162700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20250220 | 162600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20250220 | 162500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20250220 | 162400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20250220 | 162300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20250220 | 162200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20250220 | 162100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20250220 | 162000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20250220 | 161900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20250220 | 161800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20250220 | 161700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20250220 | 161600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20250220 | 161500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20250220 | 161400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20250220 | 161300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20250220 | 161200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20250220 | 161100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20250220 | 161000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20250220 | 160900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20250220 | 160800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20250220 | 160700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20250220 | 160600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20250220 | 160500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20250220 | 160400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 153 | 20250220 | 160300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20250220 | 160200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20250220 | 160100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20250220 | 160000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20250220 | 155900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20250220 | 155800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20250220 | 155700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20250220 | 155600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20250220 | 155500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20250220 | 155400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20250220 | 155300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20250220 | 155200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20250220 | 155100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20250220 | 155000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20250220 | 154900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20250220 | 154800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20250220 | 154700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20250220 | 154600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20250220 | 154500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20250220 | 154400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20250220 | 154300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20250220 | 154200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20250220 | 154100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20250220 | 154000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20250220 | 153900 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20250220 | 153800 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20250220 | 153700 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20250220 | 153600 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20250220 | 153500 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20250220 | 153400 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 183 | 20250220 | 153300 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20250220 | 153200 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20250220 | 153100 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20250220 | 153000 | 25470173940 | 12970 | 12970 | 12970 | 12970 | 51893 |
| 187 | 20250220 | 152900 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250220 | 152800 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250220 | 152700 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250220 | 152600 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250220 | 152500 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250220 | 152400 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250220 | 152300 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250220 | 152200 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250220 | 152100 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250220 | 152000 | 24797121730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250220 | 151900 | 24797121730 | 12980 | 12980 | 12990 | 12970 | 5869 |
| 198 | 20250220 | 151800 | 24720934070 | 12980 | 12980 | 12980 | 12970 | 3855 |
| 199 | 20250220 | 151700 | 24670899850 | 12980 | 12980 | 12980 | 12970 | 5048 |
| 200 | 20250220 | 151600 | 24605391870 | 12980 | 12980 | 12980 | 12970 | 2304 |
| 201 | 20250220 | 151500 | 24575502480 | 12980 | 12980 | 12980 | 12970 | 1069 |
| 202 | 20250220 | 151400 | 24561627050 | 12980 | 12980 | 12980 | 12970 | 2518 |
| 203 | 20250220 | 151300 | 24528951820 | 12980 | 12980 | 12980 | 12970 | 4645 |
| 204 | 20250220 | 151200 | 24468670840 | 12980 | 12980 | 12980 | 12970 | 3241 |
| 205 | 20250220 | 151100 | 24426631990 | 12980 | 12980 | 12990 | 12970 | 4605 |
| 206 | 20250220 | 151000 | 24366860220 | 12990 | 12980 | 12990 | 12980 | 1204 |
| 207 | 20250220 | 150900 | 24351232020 | 12980 | 12980 | 12990 | 12980 | 1222 |
| 208 | 20250220 | 150800 | 24335367020 | 12990 | 12990 | 12990 | 12980 | 1986 |
| 209 | 20250220 | 150700 | 24309583450 | 12990 | 12980 | 12990 | 12980 | 1016 |
| 210 | 20250220 | 150600 | 24296388880 | 12990 | 12980 | 12990 | 12970 | 1789 |
| 211 | 20250220 | 150500 | 24273168030 | 12980 | 12980 | 12980 | 12970 | 3684 |
| 212 | 20250220 | 150400 | 24225376330 | 12970 | 12980 | 12980 | 12970 | 5923 |
| 213 | 20250220 | 150300 | 24148553650 | 12980 | 12980 | 12980 | 12970 | 7678 |
| 214 | 20250220 | 150200 | 24048947040 | 12980 | 12980 | 12980 | 12970 | 1913 |
| 215 | 20250220 | 150100 | 24024125820 | 12980 | 12970 | 12980 | 12960 | 4258 |
| 216 | 20250220 | 150000 | 23968903400 | 12970 | 12970 | 12980 | 12960 | 20324 |
| 217 | 20250220 | 145900 | 23705314910 | 12970 | 12980 | 12980 | 12970 | 3407 |
| 218 | 20250220 | 145800 | 23661124320 | 12970 | 12970 | 12980 | 12970 | 3009 |
| 219 | 20250220 | 145700 | 23622096080 | 12970 | 12980 | 12980 | 12970 | 2434 |
| 220 | 20250220 | 145600 | 23590512430 | 12970 | 12980 | 12990 | 12970 | 3117 |
| 221 | 20250220 | 145500 | 23550064920 | 12970 | 12970 | 12980 | 12970 | 1821 |
| 222 | 20250220 | 145400 | 23526439860 | 12970 | 12980 | 12990 | 12970 | 352 |
| 223 | 20250220 | 145300 | 23521871090 | 12980 | 12980 | 12990 | 12970 | 2017 |
| 224 | 20250220 | 145200 | 23495692140 | 12980 | 12980 | 12980 | 12970 | 7050 |
| 225 | 20250220 | 145100 | 23404186540 | 12990 | 12990 | 12990 | 12980 | 2186 |
| 226 | 20250220 | 145000 | 23375805890 | 12990 | 12980 | 12990 | 12980 | 3542 |
| 227 | 20250220 | 144900 | 23329829130 | 12990 | 12990 | 12990 | 12980 | 3286 |
| 228 | 20250220 | 144800 | 23287170240 | 12990 | 12980 | 12990 | 12980 | 738 |
| 229 | 20250220 | 144700 | 23277586830 | 12980 | 12980 | 12990 | 12980 | 3236 |
| 230 | 20250220 | 144600 | 23235582910 | 12980 | 12990 | 12990 | 12980 | 6104 |
| 231 | 20250220 | 144500 | 23156334140 | 12990 | 12990 | 13000 | 12990 | 832 |
| 232 | 20250220 | 144400 | 23145526400 | 12990 | 12980 | 13000 | 12980 | 3427 |
| 233 | 20250220 | 144300 | 23101010250 | 12990 | 12990 | 12990 | 12980 | 3438 |
| 234 | 20250220 | 144200 | 23056350640 | 12990 | 12990 | 12990 | 12980 | 1896 |
| 235 | 20250220 | 144100 | 23031733570 | 12980 | 12980 | 12990 | 12980 | 1295 |
| 236 | 20250220 | 144000 | 23014916690 | 12980 | 12990 | 12990 | 12980 | 3174 |
| 237 | 20250220 | 143900 | 22973715610 | 12980 | 12990 | 12990 | 12980 | 1096 |
| 238 | 20250220 | 143800 | 22959487600 | 12980 | 13000 | 13000 | 12980 | 4224 |
| 239 | 20250220 | 143700 | 22904617920 | 12990 | 13000 | 13000 | 12990 | 1356 |
| 240 | 20250220 | 143600 | 22887001800 | 13000 | 12990 | 13000 | 12990 | 704 |
| 241 | 20250220 | 143500 | 22877855680 | 13000 | 13000 | 13000 | 12990 | 6707 |
| 242 | 20250220 | 143400 | 22790728160 | 13000 | 13000 | 13000 | 12990 | 460 |
| 243 | 20250220 | 143300 | 22784749570 | 13000 | 13000 | 13000 | 12990 | 3560 |
| 244 | 20250220 | 143200 | 22738501940 | 12990 | 12990 | 13000 | 12990 | 1246 |
| 245 | 20250220 | 143100 | 22722315490 | 13000 | 13000 | 13000 | 12990 | 300 |
| 246 | 20250220 | 143000 | 22718416910 | 12990 | 13000 | 13000 | 12990 | 1326 |
| 247 | 20250220 | 142900 | 22701190250 | 12990 | 13000 | 13000 | 12990 | 2876 |
| 248 | 20250220 | 142800 | 22663829190 | 12990 | 13000 | 13000 | 12990 | 1275 |
| 249 | 20250220 | 142700 | 22647260110 | 13000 | 12990 | 13000 | 12990 | 5374 |
| 250 | 20250220 | 142600 | 22577429570 | 13000 | 12990 | 13000 | 12990 | 1406 |
| 251 | 20250220 | 142500 | 22559164630 | 12990 | 13000 | 13010 | 12990 | 23186 |
| 252 | 20250220 | 142400 | 22257750880 | 13000 | 13010 | 13010 | 13000 | 12350 |
| 253 | 20250220 | 142300 | 22097200570 | 13000 | 13000 | 13010 | 13000 | 10757 |
| 254 | 20250220 | 142200 | 21957356730 | 13000 | 13010 | 13010 | 13000 | 49 |
| 255 | 20250220 | 142100 | 21956719250 | 13010 | 13000 | 13010 | 13000 | 266 |
| 256 | 20250220 | 142000 | 21953259340 | 13000 | 13010 | 13010 | 13000 | 2650 |
| 257 | 20250220 | 141900 | 21918793170 | 13000 | 13000 | 13010 | 13000 | 1656 |
| 258 | 20250220 | 141800 | 21897263410 | 13010 | 13010 | 13010 | 13000 | 1757 |
| 259 | 20250220 | 141700 | 21874407180 | 13010 | 13010 | 13010 | 13000 | 8218 |
| 260 | 20250220 | 141600 | 21767571610 | 13010 | 13000 | 13010 | 13000 | 2257 |
| 261 | 20250220 | 141500 | 21738221720 | 13010 | 13020 | 13020 | 13000 | 16072 |
| 262 | 20250220 | 141400 | 21529138780 | 13020 | 13020 | 13020 | 13010 | 103 |
| 263 | 20250220 | 141300 | 21527798390 | 13020 | 13010 | 13020 | 13010 | 581 |
| 264 | 20250220 | 141200 | 21520236990 | 13020 | 13010 | 13020 | 13010 | 1297 |
| 265 | 20250220 | 141100 | 21503362700 | 13010 | 13020 | 13030 | 13010 | 4465 |
| 266 | 20250220 | 141000 | 21445230560 | 13030 | 13030 | 13030 | 13020 | 527 |
| 267 | 20250220 | 140900 | 21438368770 | 13030 | 13030 | 13040 | 13030 | 1051 |
| 268 | 20250220 | 140800 | 21424674220 | 13040 | 13030 | 13040 | 13030 | 375 |
| 269 | 20250220 | 140700 | 21419785320 | 13030 | 13040 | 13040 | 13020 | 865 |
| 270 | 20250220 | 140600 | 21408516440 | 13040 | 13030 | 13040 | 13020 | 267 |
| 271 | 20250220 | 140500 | 21405037300 | 13040 | 13020 | 13040 | 13020 | 1104 |
| 272 | 20250220 | 140400 | 21390645920 | 13010 | 13020 | 13040 | 13010 | 2768 |
| 273 | 20250220 | 140300 | 21354594910 | 13020 | 13020 | 13030 | 13020 | 378 |
| 274 | 20250220 | 140200 | 21349673300 | 13020 | 13010 | 13020 | 13010 | 1126 |
| 275 | 20250220 | 140100 | 21335017440 | 13010 | 13010 | 13030 | 13010 | 1933 |
| 276 | 20250220 | 140000 | 21309854040 | 13020 | 13010 | 13020 | 13010 | 2179 |
| 277 | 20250220 | 135900 | 21281503520 | 13010 | 13010 | 13020 | 13010 | 3338 |
| 278 | 20250220 | 135800 | 21238063660 | 13020 | 13020 | 13020 | 13010 | 268 |
| 279 | 20250220 | 135700 | 21234574460 | 13010 | 13020 | 13020 | 13010 | 804 |
| 280 | 20250220 | 135600 | 21224114100 | 13010 | 13020 | 13020 | 13010 | 599 |
| 281 | 20250220 | 135500 | 21216320840 | 13020 | 13010 | 13020 | 13010 | 4082 |
| 282 | 20250220 | 135400 | 21163210940 | 13010 | 13010 | 13020 | 13000 | 2317 |
| 283 | 20250220 | 135300 | 21133072330 | 13010 | 13010 | 13020 | 13000 | 5060 |
| 284 | 20250220 | 135200 | 21067241650 | 13010 | 13020 | 13020 | 13010 | 2717 |
| 285 | 20250220 | 135100 | 21031893290 | 13010 | 13020 | 13020 | 13010 | 1609 |
| 286 | 20250220 | 135000 | 21010946070 | 13020 | 13010 | 13020 | 13010 | 3135 |
| 287 | 20250220 | 134900 | 20970147980 | 13010 | 13010 | 13020 | 13010 | 459 |
| 288 | 20250220 | 134800 | 20964176290 | 13020 | 13010 | 13020 | 13010 | 19922 |
| 289 | 20250220 | 134700 | 20704989780 | 13010 | 13010 | 13020 | 13010 | 2026 |
| 290 | 20250220 | 134600 | 20678625980 | 13020 | 13020 | 13030 | 13020 | 1701 |
| 291 | 20250220 | 134500 | 20656478690 | 13020 | 13030 | 13030 | 13020 | 6316 |
| 292 | 20250220 | 134400 | 20574244200 | 13030 | 13020 | 13030 | 13020 | 309 |
| 293 | 20250220 | 134300 | 20570219190 | 13020 | 13020 | 13030 | 13020 | 2741 |
| 294 | 20250220 | 134200 | 20534529240 | 13020 | 13020 | 13030 | 13020 | 3113 |
| 295 | 20250220 | 134100 | 20493985010 | 13030 | 13030 | 13030 | 13020 | 253 |
| 296 | 20250220 | 134000 | 20490690450 | 13030 | 13030 | 13030 | 13020 | 2947 |
| 297 | 20250220 | 133900 | 20452298370 | 13040 | 13040 | 13040 | 13030 | 754 |
| 298 | 20250220 | 133800 | 20442472720 | 13040 | 13040 | 13040 | 13030 | 255 |
| 299 | 20250220 | 133700 | 20439149770 | 13040 | 13030 | 13040 | 13030 | 770 |
| 300 | 20250220 | 133600 | 20429116530 | 13030 | 13030 | 13030 | 13020 | 1613 |
| 301 | 20250220 | 133500 | 20408099430 | 13030 | 13030 | 13040 | 13020 | 3667 |
| 302 | 20250220 | 133400 | 20360319400 | 13030 | 13030 | 13030 | 13020 | 258 |
| 303 | 20250220 | 133300 | 20356958980 | 13030 | 13020 | 13030 | 13020 | 293 |
| 304 | 20250220 | 133200 | 20353142910 | 13020 | 13030 | 13040 | 13020 | 1380 |
| 305 | 20250220 | 133100 | 20335162170 | 13030 | 13020 | 13030 | 13020 | 1455 |
| 306 | 20250220 | 133000 | 20316204420 | 13020 | 13020 | 13030 | 13020 | 234 |
| 307 | 20250220 | 132900 | 20313156620 | 13020 | 13030 | 13040 | 13020 | 12713 |
| 308 | 20250220 | 132800 | 20147521370 | 13040 | 13030 | 13040 | 13030 | 1948 |
| 309 | 20250220 | 132700 | 20122119570 | 13030 | 13030 | 13040 | 13030 | 668 |
| 310 | 20250220 | 132600 | 20113409210 | 13040 | 13040 | 13040 | 13030 | 2793 |
| 311 | 20250220 | 132500 | 20076990460 | 13040 | 13040 | 13040 | 13040 | 106 |
| 312 | 20250220 | 132400 | 20075608220 | 13040 | 13040 | 13050 | 13040 | 4151 |
| 313 | 20250220 | 132300 | 20021479160 | 13040 | 13040 | 13050 | 13030 | 2432 |
| 314 | 20250220 | 132200 | 19989766330 | 13040 | 13040 | 13040 | 13040 | 773 |
| 315 | 20250220 | 132100 | 19979686410 | 13040 | 13040 | 13040 | 13030 | 2221 |
| 316 | 20250220 | 132000 | 19950724950 | 13040 | 13040 | 13040 | 13030 | 399 |
| 317 | 20250220 | 131900 | 19945523280 | 13040 | 13040 | 13040 | 13030 | 732 |
| 318 | 20250220 | 131800 | 19935979210 | 13040 | 13030 | 13040 | 13030 | 1432 |
| 319 | 20250220 | 131700 | 19917310210 | 13030 | 13030 | 13030 | 13030 | 441 |
| 320 | 20250220 | 131600 | 19911563980 | 13030 | 13040 | 13040 | 13020 | 600 |
| 321 | 20250220 | 131500 | 19903745890 | 13030 | 13030 | 13030 | 13030 | 212 |
| 322 | 20250220 | 131400 | 19900983530 | 13040 | 13040 | 13040 | 13030 | 637 |
| 323 | 20250220 | 131300 | 19892682150 | 13040 | 13060 | 13060 | 13040 | 2653 |
| 324 | 20250220 | 131200 | 19858060400 | 13050 | 13050 | 13050 | 13050 | 155 |
| 325 | 20250220 | 131100 | 19856037650 | 13050 | 13050 | 13060 | 13050 | 233 |
| 326 | 20250220 | 131000 | 19852996900 | 13050 | 13020 | 13050 | 13020 | 4730 |
| 327 | 20250220 | 130900 | 19791323490 | 13020 | 13020 | 13030 | 13020 | 1025 |
| 328 | 20250220 | 130800 | 19777977940 | 13020 | 13020 | 13030 | 13020 | 1574 |
| 329 | 20250220 | 130700 | 19757484390 | 13020 | 13030 | 13030 | 13020 | 306 |
| 330 | 20250220 | 130600 | 19753500230 | 13020 | 13030 | 13030 | 13020 | 704 |
| 331 | 20250220 | 130500 | 19744332390 | 13030 | 13020 | 13030 | 13010 | 3722 |
| 332 | 20250220 | 130400 | 19695871690 | 13020 | 13020 | 13020 | 13010 | 1775 |
| 333 | 20250220 | 130300 | 19672776210 | 13010 | 13020 | 13020 | 13010 | 1372 |
| 334 | 20250220 | 130200 | 19654925270 | 13020 | 13020 | 13020 | 13010 | 248 |
| 335 | 20250220 | 130100 | 19651696660 | 13010 | 13020 | 13020 | 13010 | 3017 |
| 336 | 20250220 | 130000 | 19612429760 | 13020 | 13020 | 13030 | 13010 | 4786 |
| 337 | 20250220 | 125900 | 19550115050 | 13020 | 13010 | 13030 | 13010 | 2928 |
| 338 | 20250220 | 125800 | 19511999070 | 13020 | 13020 | 13020 | 13010 | 2373 |
| 339 | 20250220 | 125700 | 19481103120 | 13020 | 13020 | 13030 | 13020 | 2392 |
| 340 | 20250220 | 125600 | 19449959080 | 13020 | 13020 | 13020 | 13020 | 114 |
| 341 | 20250220 | 125500 | 19448474800 | 13030 | 13030 | 13030 | 13020 | 4009 |
| 342 | 20250220 | 125400 | 19396277510 | 13020 | 13010 | 13020 | 13010 | 3889 |
| 343 | 20250220 | 125300 | 19345643650 | 13020 | 13020 | 13030 | 13020 | 857 |
| 344 | 20250220 | 125200 | 19334485490 | 13020 | 13020 | 13020 | 13010 | 2566 |
| 345 | 20250220 | 125100 | 19301087750 | 13020 | 13020 | 13030 | 13010 | 1963 |
| 346 | 20250220 | 125000 | 19275529380 | 13020 | 13020 | 13030 | 13020 | 982 |
| 347 | 20250220 | 124900 | 19262739140 | 13020 | 13020 | 13020 | 13020 | 570 |
| 348 | 20250220 | 124800 | 19255317740 | 13020 | 13030 | 13030 | 13020 | 1731 |
| 349 | 20250220 | 124700 | 19232775520 | 13030 | 13030 | 13030 | 13020 | 4194 |
| 350 | 20250220 | 124600 | 19178153330 | 13030 | 13030 | 13030 | 13030 | 181 |
| 351 | 20250220 | 124500 | 19175794900 | 13020 | 13030 | 13030 | 13020 | 759 |
| 352 | 20250220 | 124400 | 19165905790 | 13020 | 13020 | 13030 | 13020 | 1184 |
| 353 | 20250220 | 124300 | 19150479790 | 13020 | 13020 | 13030 | 13020 | 728 |
| 354 | 20250220 | 124200 | 19141001060 | 13020 | 13020 | 13020 | 13020 | 788 |
| 355 | 20250220 | 124100 | 19130741300 | 13020 | 13020 | 13020 | 13020 | 503 |
| 356 | 20250220 | 124000 | 19124192240 | 13010 | 13020 | 13020 | 13010 | 1827 |
| 357 | 20250220 | 123900 | 19100413560 | 13020 | 13020 | 13020 | 13010 | 311 |
| 358 | 20250220 | 123800 | 19096365360 | 13010 | 13020 | 13020 | 13010 | 750 |
| 359 | 20250220 | 123700 | 19086603870 | 13020 | 13020 | 13020 | 13010 | 3015 |
| 360 | 20250220 | 123600 | 19047348890 | 13020 | 13010 | 13020 | 13010 | 94 |
| 361 | 20250220 | 123500 | 19046125830 | 13010 | 13020 | 13020 | 13010 | 1003 |
| 362 | 20250220 | 123400 | 19033066870 | 13020 | 13020 | 13020 | 13010 | 1267 |
| 363 | 20250220 | 123300 | 19016570940 | 13020 | 13020 | 13020 | 13010 | 863 |
| 364 | 20250220 | 123200 | 19005334740 | 13020 | 13020 | 13020 | 13020 | 2432 |
| 365 | 20250220 | 123100 | 18973670100 | 13030 | 13020 | 13030 | 13020 | 2330 |
| 366 | 20250220 | 123000 | 18943333400 | 13020 | 13020 | 13030 | 13020 | 782 |
| 367 | 20250220 | 122900 | 18933149680 | 13020 | 13010 | 13020 | 13010 | 3814 |
| 368 | 20250220 | 122800 | 18883497950 | 13010 | 13010 | 13020 | 13010 | 1416 |
| 369 | 20250220 | 122700 | 18865064900 | 13010 | 13020 | 13020 | 13010 | 1634 |
| 370 | 20250220 | 122600 | 18843798180 | 13020 | 13030 | 13030 | 13020 | 4169 |
| 371 | 20250220 | 122500 | 18789507620 | 13030 | 13020 | 13030 | 13020 | 2005 |
| 372 | 20250220 | 122400 | 18763397030 | 13030 | 13020 | 13030 | 13020 | 1355 |
| 373 | 20250220 | 122300 | 18745744480 | 13030 | 13030 | 13040 | 13030 | 3562 |
| 374 | 20250220 | 122200 | 18699331530 | 13030 | 13030 | 13040 | 13030 | 1708 |
| 375 | 20250220 | 122100 | 18677075980 | 13030 | 13040 | 13040 | 13030 | 546 |
| 376 | 20250220 | 122000 | 18669961170 | 13030 | 13040 | 13050 | 13030 | 5339 |
| 377 | 20250220 | 121900 | 18600340620 | 13040 | 13040 | 13050 | 13040 | 566 |
| 378 | 20250220 | 121800 | 18592955750 | 13040 | 13040 | 13050 | 13040 | 752 |
| 379 | 20250220 | 121700 | 18583149470 | 13040 | 13050 | 13050 | 13040 | 851 |
| 380 | 20250220 | 121600 | 18572048210 | 13050 | 13060 | 13060 | 13050 | 2224 |
| 381 | 20250220 | 121500 | 18543018770 | 13060 | 13050 | 13060 | 13040 | 1295 |
| 382 | 20250220 | 121400 | 18526118190 | 13050 | 13040 | 13050 | 13040 | 399 |
| 383 | 20250220 | 121300 | 18520912400 | 13040 | 13050 | 13050 | 13040 | 212 |
| 384 | 20250220 | 121200 | 18518145810 | 13040 | 13050 | 13070 | 13040 | 2142 |
| 385 | 20250220 | 121100 | 18490189240 | 13050 | 13060 | 13060 | 13050 | 934 |
| 386 | 20250220 | 121000 | 18477993890 | 13060 | 13070 | 13070 | 13050 | 1734 |
| 387 | 20250220 | 120900 | 18455339390 | 13070 | 13060 | 13070 | 13050 | 305 |
| 388 | 20250220 | 120800 | 18451355110 | 13050 | 13060 | 13070 | 13050 | 756 |
| 389 | 20250220 | 120700 | 18441481220 | 13060 | 13060 | 13060 | 13060 | 2208 |
| 390 | 20250220 | 120600 | 18412644740 | 13060 | 13060 | 13060 | 13050 | 581 |
| 391 | 20250220 | 120500 | 18405060530 | 13050 | 13050 | 13050 | 13040 | 967 |
| 392 | 20250220 | 120400 | 18392441500 | 13050 | 13050 | 13050 | 13040 | 1038 |
| 393 | 20250220 | 120300 | 18378895730 | 13050 | 13040 | 13050 | 13040 | 1785 |
| 394 | 20250220 | 120200 | 18355611050 | 13030 | 13040 | 13050 | 13030 | 755 |
| 395 | 20250220 | 120100 | 18345763550 | 13040 | 13040 | 13040 | 13030 | 671 |
| 396 | 20250220 | 120000 | 18337013730 | 13040 | 13030 | 13040 | 13030 | 1137 |
| 397 | 20250220 | 115900 | 18322188580 | 13040 | 13030 | 13040 | 13020 | 468 |
| 398 | 20250220 | 115800 | 18316090790 | 13030 | 13020 | 13030 | 13020 | 688 |
| 399 | 20250220 | 115700 | 18307128400 | 13020 | 13020 | 13030 | 13020 | 3183 |
| 400 | 20250220 | 115600 | 18265654910 | 13020 | 13030 | 13030 | 13020 | 207 |
| 401 | 20250220 | 115500 | 18262959560 | 13020 | 13030 | 13030 | 13020 | 242 |
| 402 | 20250220 | 115400 | 18259806310 | 13030 | 13030 | 13030 | 13020 | 1200 |
| 403 | 20250220 | 115300 | 18244171010 | 13020 | 13020 | 13030 | 13020 | 703 |
| 404 | 20250220 | 115200 | 18235016670 | 13020 | 13020 | 13030 | 13020 | 80 |
| 405 | 20250220 | 115100 | 18233974710 | 13030 | 13030 | 13040 | 13020 | 1582 |
| 406 | 20250220 | 115000 | 18213361570 | 13030 | 13030 | 13030 | 13020 | 1181 |
| 407 | 20250220 | 114900 | 18197973210 | 13030 | 13030 | 13030 | 13020 | 316 |
| 408 | 20250220 | 114800 | 18193857060 | 13030 | 13030 | 13030 | 13020 | 2730 |
| 409 | 20250220 | 114700 | 18158288040 | 13030 | 13020 | 13030 | 13020 | 64 |
| 410 | 20250220 | 114600 | 18157454610 | 13020 | 13040 | 13040 | 13020 | 1861 |
| 411 | 20250220 | 114500 | 18133214960 | 13030 | 13030 | 13030 | 13030 | 450 |
| 412 | 20250220 | 114400 | 18127351460 | 13030 | 13040 | 13040 | 13030 | 423 |
| 413 | 20250220 | 114300 | 18121838720 | 13030 | 13030 | 13030 | 13020 | 900 |
| 414 | 20250220 | 114200 | 18110115680 | 13020 | 13020 | 13030 | 13010 | 2321 |
| 415 | 20250220 | 114100 | 18079891800 | 13020 | 13010 | 13020 | 13010 | 1869 |
| 416 | 20250220 | 114000 | 18055558970 | 13010 | 13010 | 13010 | 13010 | 339 |
| 417 | 20250220 | 113900 | 18051148580 | 13010 | 13010 | 13010 | 13000 | 5875 |
| 418 | 20250220 | 113800 | 17974716840 | 13000 | 13000 | 13010 | 13000 | 239 |
| 419 | 20250220 | 113700 | 17971609450 | 13000 | 13010 | 13010 | 13000 | 6718 |
| 420 | 20250220 | 113600 | 17884210530 | 13010 | 13010 | 13020 | 13010 | 797 |
| 421 | 20250220 | 113500 | 17873839330 | 13010 | 13010 | 13020 | 13010 | 131 |
| 422 | 20250220 | 113400 | 17872134460 | 13010 | 13020 | 13020 | 13010 | 1057 |
| 423 | 20250220 | 113300 | 17858381650 | 13020 | 13010 | 13020 | 13010 | 609 |
| 424 | 20250220 | 113200 | 17850454490 | 13020 | 13010 | 13020 | 13000 | 1119 |
| 425 | 20250220 | 113100 | 17835898430 | 13000 | 13000 | 13010 | 13000 | 826 |
| 426 | 20250220 | 113000 | 17825155070 | 13010 | 13010 | 13010 | 13000 | 3642 |
| 427 | 20250220 | 112900 | 17777773070 | 13020 | 13020 | 13020 | 13010 | 7123 |
| 428 | 20250220 | 112800 | 17685100190 | 13020 | 13020 | 13030 | 13010 | 2256 |
| 429 | 20250220 | 112700 | 17655726640 | 13020 | 13030 | 13030 | 13020 | 861 |
| 430 | 20250220 | 112600 | 17644513590 | 13030 | 13020 | 13030 | 13020 | 348 |
| 431 | 20250220 | 112500 | 17639979730 | 13030 | 13020 | 13030 | 13020 | 2804 |
| 432 | 20250220 | 112400 | 17603465190 | 13020 | 13020 | 13020 | 13010 | 950 |
| 433 | 20250220 | 112300 | 17591102340 | 13010 | 13010 | 13010 | 13000 | 3105 |
| 434 | 20250220 | 112200 | 17550712220 | 13000 | 13000 | 13010 | 13000 | 700 |
| 435 | 20250220 | 112100 | 17541608030 | 13010 | 13010 | 13020 | 13000 | 1389 |
| 436 | 20250220 | 112000 | 17523537570 | 13010 | 13000 | 13010 | 13000 | 1476 |
| 437 | 20250220 | 111900 | 17504342910 | 13000 | 13010 | 13010 | 13000 | 2254 |
| 438 | 20250220 | 111800 | 17475020900 | 13010 | 13010 | 13020 | 13000 | 4345 |
| 439 | 20250220 | 111700 | 17418492340 | 13010 | 13010 | 13020 | 13010 | 631 |
| 440 | 20250220 | 111600 | 17410282860 | 13020 | 13010 | 13020 | 13010 | 2290 |
| 441 | 20250220 | 111500 | 17380470980 | 13010 | 13020 | 13020 | 13010 | 961 |
| 442 | 20250220 | 111400 | 17367965010 | 13010 | 13020 | 13030 | 13010 | 3874 |
| 443 | 20250220 | 111300 | 17317522400 | 13020 | 13010 | 13030 | 13010 | 3711 |
| 444 | 20250220 | 111200 | 17269189270 | 13020 | 13010 | 13020 | 13010 | 969 |
| 445 | 20250220 | 111100 | 17256574420 | 13000 | 13010 | 13010 | 13000 | 1669 |
| 446 | 20250220 | 111000 | 17234861040 | 13010 | 13000 | 13010 | 13000 | 404 |
| 447 | 20250220 | 110900 | 17229608510 | 13000 | 12990 | 13000 | 12990 | 6283 |
| 448 | 20250220 | 110800 | 17147961870 | 12990 | 12990 | 13000 | 12990 | 1295 |
| 449 | 20250220 | 110700 | 17131139810 | 12990 | 13000 | 13000 | 12990 | 499 |
| 450 | 20250220 | 110600 | 17124654270 | 13000 | 13000 | 13000 | 12990 | 1088 |
| 451 | 20250220 | 110500 | 17110513170 | 12990 | 12990 | 13000 | 12990 | 1549 |
| 452 | 20250220 | 110400 | 17090390470 | 12990 | 12980 | 13000 | 12980 | 2012 |
| 453 | 20250220 | 110300 | 17064254000 | 12980 | 12990 | 13000 | 12980 | 1120 |
| 454 | 20250220 | 110200 | 17049701720 | 13000 | 12990 | 13000 | 12990 | 1434 |
| 455 | 20250220 | 110100 | 17031072910 | 13000 | 12990 | 13000 | 12990 | 747 |
| 456 | 20250220 | 110000 | 17021364880 | 12990 | 13000 | 13000 | 12980 | 12681 |
| 457 | 20250220 | 105900 | 16856744550 | 12990 | 12990 | 12990 | 12980 | 9993 |
| 458 | 20250220 | 105800 | 16726996910 | 12990 | 12990 | 12990 | 12980 | 4747 |
| 459 | 20250220 | 105700 | 16665369060 | 12990 | 12990 | 12990 | 12980 | 568 |
| 460 | 20250220 | 105600 | 16657994060 | 12990 | 12980 | 12990 | 12980 | 4046 |
| 461 | 20250220 | 105500 | 16605475120 | 12980 | 12990 | 12990 | 12980 | 4656 |
| 462 | 20250220 | 105400 | 16545026480 | 12990 | 12990 | 12990 | 12980 | 3811 |
| 463 | 20250220 | 105300 | 16495550900 | 12990 | 12990 | 13000 | 12980 | 1228 |
| 464 | 20250220 | 105200 | 16479599160 | 12990 | 12990 | 13000 | 12980 | 4093 |
| 465 | 20250220 | 105100 | 16426429510 | 13000 | 13000 | 13000 | 12990 | 4827 |
| 466 | 20250220 | 105000 | 16363720070 | 13000 | 13000 | 13000 | 12990 | 7907 |
| 467 | 20250220 | 104900 | 16261003400 | 12990 | 12990 | 13000 | 12990 | 3780 |
| 468 | 20250220 | 104800 | 16211890180 | 13000 | 12990 | 13000 | 12980 | 6446 |
| 469 | 20250220 | 104700 | 16128161260 | 12990 | 12990 | 12990 | 12980 | 2233 |
| 470 | 20250220 | 104600 | 16099156760 | 12990 | 12980 | 12990 | 12980 | 2722 |
| 471 | 20250220 | 104500 | 16063819680 | 12990 | 12990 | 12990 | 12980 | 2072 |
| 472 | 20250220 | 104400 | 16036913250 | 12990 | 12990 | 13000 | 12990 | 2481 |
| 473 | 20250220 | 104300 | 16004679670 | 13000 | 12990 | 13000 | 12980 | 14125 |
| 474 | 20250220 | 104200 | 15821261070 | 13000 | 12990 | 13000 | 12990 | 4093 |
| 475 | 20250220 | 104100 | 15768070470 | 13000 | 12990 | 13000 | 12980 | 6074 |
| 476 | 20250220 | 104000 | 15689159820 | 13000 | 12990 | 13000 | 12980 | 13938 |
| 477 | 20250220 | 103900 | 15508176300 | 13000 | 12990 | 13000 | 12980 | 2676 |
| 478 | 20250220 | 103800 | 15473414940 | 12990 | 12990 | 13000 | 12980 | 9825 |
| 479 | 20250220 | 103700 | 15345795230 | 12990 | 12990 | 13000 | 12990 | 4096 |
| 480 | 20250220 | 103600 | 15292587970 | 13000 | 13000 | 13010 | 12990 | 5017 |
| 481 | 20250220 | 103500 | 15227375530 | 13000 | 13010 | 13010 | 13000 | 648 |
| 482 | 20250220 | 103400 | 15218948350 | 13010 | 13000 | 13010 | 12990 | 7027 |
| 483 | 20250220 | 103300 | 15127626500 | 12990 | 12990 | 13000 | 12990 | 5116 |
| 484 | 20250220 | 103200 | 15061162600 | 13000 | 12990 | 13000 | 12970 | 5217 |
| 485 | 20250220 | 103100 | 14993433270 | 12980 | 12980 | 13000 | 12970 | 10225 |
| 486 | 20250220 | 103000 | 14860719190 | 12980 | 13030 | 13030 | 12970 | 89017 |
| 487 | 20250220 | 102900 | 13703182860 | 13030 | 13030 | 13040 | 13030 | 4868 |
| 488 | 20250220 | 102800 | 13639741530 | 13040 | 13030 | 13040 | 13030 | 2742 |
| 489 | 20250220 | 102700 | 13604008800 | 13030 | 13040 | 13050 | 13030 | 5913 |
| 490 | 20250220 | 102600 | 13526908130 | 13040 | 13050 | 13050 | 13030 | 6697 |
| 491 | 20250220 | 102500 | 13439573390 | 13070 | 13040 | 13070 | 13040 | 2993 |
| 492 | 20250220 | 102400 | 13400519700 | 13040 | 13040 | 13050 | 13040 | 1348 |
| 493 | 20250220 | 102300 | 13382940670 | 13040 | 13040 | 13050 | 13040 | 1495 |
| 494 | 20250220 | 102200 | 13363441490 | 13040 | 13050 | 13050 | 13040 | 1732 |
| 495 | 20250220 | 102100 | 13340850880 | 13040 | 13040 | 13050 | 13040 | 772 |
| 496 | 20250220 | 102000 | 13330782210 | 13040 | 13040 | 13050 | 13040 | 3739 |
| 497 | 20250220 | 101900 | 13282013630 | 13040 | 13040 | 13050 | 13040 | 3156 |
| 498 | 20250220 | 101800 | 13240855820 | 13040 | 13080 | 13090 | 13040 | 10352 |
| 499 | 20250220 | 101700 | 13105635090 | 13070 | 13070 | 13080 | 13070 | 1654 |
| 500 | 20250220 | 101600 | 13084011840 | 13070 | 13080 | 13090 | 13060 | 19907 |
| 501 | 20250220 | 101500 | 12823739430 | 13080 | 13070 | 13080 | 13060 | 1500 |
| 502 | 20250220 | 101400 | 12804138300 | 13060 | 13050 | 13070 | 13050 | 1378 |
| 503 | 20250220 | 101300 | 12786138230 | 13050 | 13070 | 13070 | 13050 | 1851 |
| 504 | 20250220 | 101200 | 12761962820 | 13070 | 13060 | 13070 | 13050 | 4932 |
| 505 | 20250220 | 101100 | 12697575770 | 13050 | 13030 | 13050 | 13030 | 4736 |
| 506 | 20250220 | 101000 | 12635797560 | 13020 | 13040 | 13040 | 13020 | 6431 |
| 507 | 20250220 | 100900 | 12552016990 | 13030 | 13030 | 13030 | 13020 | 5938 |
| 508 | 20250220 | 100800 | 12474654900 | 13030 | 13030 | 13040 | 13020 | 7057 |
| 509 | 20250220 | 100700 | 12382745800 | 13030 | 13040 | 13040 | 13030 | 12223 |
| 510 | 20250220 | 100600 | 12223387430 | 13040 | 13050 | 13060 | 13030 | 7149 |
| 511 | 20250220 | 100500 | 12130161140 | 13040 | 13030 | 13050 | 13020 | 6820 |
| 512 | 20250220 | 100400 | 12041297790 | 13030 | 13020 | 13030 | 13020 | 5503 |
| 513 | 20250220 | 100300 | 11969629000 | 13020 | 13030 | 13060 | 13020 | 3105 |
| 514 | 20250220 | 100200 | 11929185600 | 13060 | 13040 | 13070 | 13030 | 7429 |
| 515 | 20250220 | 100100 | 11832290410 | 13030 | 13030 | 13050 | 13020 | 4309 |
| 516 | 20250220 | 100000 | 11776127870 | 13020 | 13010 | 13030 | 13010 | 5562 |
| 517 | 20250220 | 095900 | 11703706870 | 13020 | 13010 | 13040 | 13010 | 6072 |
| 518 | 20250220 | 095800 | 11624630540 | 13010 | 13010 | 13010 | 13000 | 9247 |
| 519 | 20250220 | 095700 | 11504356380 | 13010 | 13020 | 13020 | 13000 | 26473 |
| 520 | 20250220 | 095600 | 11159983110 | 13020 | 13010 | 13020 | 13010 | 7593 |
| 521 | 20250220 | 095500 | 11061176150 | 13020 | 13030 | 13030 | 13010 | 20098 |
| 522 | 20250220 | 095400 | 10799495320 | 13030 | 13050 | 13050 | 13020 | 20560 |
| 523 | 20250220 | 095300 | 10531499100 | 13040 | 13050 | 13060 | 13040 | 11472 |
| 524 | 20250220 | 095200 | 10381810890 | 13050 | 13050 | 13050 | 13040 | 6725 |
| 525 | 20250220 | 095100 | 10294069190 | 13040 | 13090 | 13100 | 13040 | 9518 |
| 526 | 20250220 | 095000 | 10169771530 | 13090 | 13060 | 13090 | 13050 | 6877 |
| 527 | 20250220 | 094900 | 10079915480 | 13060 | 13050 | 13060 | 13040 | 17172 |
| 528 | 20250220 | 094800 | 9855840110 | 13060 | 13050 | 13070 | 13040 | 14066 |
| 529 | 20250220 | 094700 | 9672314520 | 13050 | 13070 | 13080 | 13040 | 22997 |
| 530 | 20250220 | 094600 | 9372087940 | 13070 | 13090 | 13090 | 13070 | 11413 |
| 531 | 20250220 | 094500 | 9222860870 | 13080 | 13110 | 13110 | 13080 | 41961 |
| 532 | 20250220 | 094400 | 8673118810 | 13110 | 13110 | 13120 | 13100 | 11037 |
| 533 | 20250220 | 094300 | 8528440390 | 13110 | 13120 | 13130 | 13110 | 10338 |
| 534 | 20250220 | 094200 | 8392824860 | 13120 | 13130 | 13140 | 13110 | 10436 |
| 535 | 20250220 | 094100 | 8255867750 | 13130 | 13130 | 13160 | 13120 | 4829 |
| 536 | 20250220 | 094000 | 8192456180 | 13130 | 13150 | 13190 | 13130 | 18358 |
| 537 | 20250220 | 093900 | 7951088940 | 13150 | 13160 | 13190 | 13150 | 9685 |
| 538 | 20250220 | 093800 | 7823460600 | 13180 | 13160 | 13180 | 13150 | 4743 |
| 539 | 20250220 | 093700 | 7761010100 | 13170 | 13150 | 13170 | 13140 | 13399 |
| 540 | 20250220 | 093600 | 7584893130 | 13140 | 13110 | 13150 | 13110 | 14357 |
| 541 | 20250220 | 093500 | 7396473120 | 13110 | 13120 | 13130 | 13100 | 20895 |
| 542 | 20250220 | 093400 | 7122566450 | 13130 | 13130 | 13140 | 13110 | 10868 |
| 543 | 20250220 | 093300 | 6979942480 | 13130 | 13160 | 13160 | 13130 | 26361 |
| 544 | 20250220 | 093200 | 6633418860 | 13160 | 13180 | 13180 | 13150 | 10100 |
| 545 | 20250220 | 093100 | 6500492700 | 13190 | 13180 | 13200 | 13170 | 4086 |
| 546 | 20250220 | 093000 | 6446624670 | 13180 | 13150 | 13180 | 13150 | 7384 |
| 547 | 20250220 | 092900 | 6349424540 | 13150 | 13140 | 13150 | 13120 | 18985 |
| 548 | 20250220 | 092800 | 6099987130 | 13140 | 13150 | 13160 | 13130 | 19572 |
| 549 | 20250220 | 092700 | 5842786950 | 13150 | 13190 | 13190 | 13150 | 30029 |
| 550 | 20250220 | 092600 | 5447440300 | 13180 | 13220 | 13220 | 13180 | 35714 |
| 551 | 20250220 | 092500 | 4975999120 | 13220 | 13240 | 13240 | 13210 | 53024 |
| 552 | 20250220 | 092400 | 4274917980 | 13240 | 13290 | 13290 | 13240 | 36382 |
| 553 | 20250220 | 092300 | 3792288490 | 13290 | 13290 | 13300 | 13290 | 2507 |
| 554 | 20250220 | 092200 | 3758970220 | 13290 | 13300 | 13300 | 13290 | 7286 |
| 555 | 20250220 | 092100 | 3662138780 | 13300 | 13300 | 13310 | 13290 | 6187 |
| 556 | 20250220 | 092000 | 3579848050 | 13310 | 13290 | 13310 | 13290 | 3541 |
| 557 | 20250220 | 091900 | 3532758250 | 13300 | 13320 | 13320 | 13290 | 12872 |
| 558 | 20250220 | 091800 | 3361513790 | 13310 | 13310 | 13320 | 13300 | 5145 |
| 559 | 20250220 | 091700 | 3293052130 | 13310 | 13320 | 13330 | 13300 | 3034 |
| 560 | 20250220 | 091600 | 3252657530 | 13320 | 13330 | 13380 | 13310 | 10758 |
| 561 | 20250220 | 091500 | 3109080990 | 13330 | 13300 | 13330 | 13280 | 16011 |
| 562 | 20250220 | 091400 | 2896125490 | 13300 | 13290 | 13320 | 13290 | 10460 |
| 563 | 20250220 | 091300 | 2757028600 | 13290 | 13310 | 13310 | 13280 | 17617 |
| 564 | 20250220 | 091200 | 2522807550 | 13310 | 13320 | 13320 | 13300 | 4442 |
| 565 | 20250220 | 091100 | 2463672810 | 13320 | 13310 | 13320 | 13300 | 9834 |
| 566 | 20250220 | 091000 | 2332813460 | 13310 | 13300 | 13310 | 13300 | 12343 |
| 567 | 20250220 | 090900 | 2168580860 | 13300 | 13310 | 13330 | 13300 | 8183 |
| 568 | 20250220 | 090800 | 2059674790 | 13310 | 13310 | 13350 | 13300 | 16043 |
| 569 | 20250220 | 090700 | 1846031220 | 13310 | 13310 | 13320 | 13290 | 19671 |
| 570 | 20250220 | 090600 | 1584347560 | 13320 | 13340 | 13340 | 13310 | 14366 |
| 571 | 20250220 | 090500 | 1393023920 | 13350 | 13340 | 13370 | 13330 | 8151 |
| 572 | 20250220 | 090400 | 1284268040 | 13340 | 13370 | 13370 | 13310 | 22467 |
| 573 | 20250220 | 090300 | 984826600 | 13340 | 13340 | 13360 | 13320 | 16036 |
| 574 | 20250220 | 090200 | 771005080 | 13330 | 13390 | 13390 | 13330 | 23331 |
| 575 | 20250220 | 090100 | 459491680 | 13360 | 13360 | 13410 | 13350 | 6304 |
| 576 | 20250220 | 090000 | 375219350 | 13360 | 13370 | 13420 | 13350 | 27255 |