31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 3 | 20250228 | 183300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20250228 | 183200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20250228 | 183100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20250228 | 183000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20250228 | 182900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20250228 | 182800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20250228 | 182700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20250228 | 182600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20250228 | 182500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20250228 | 182400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20250228 | 182300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20250228 | 182200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20250228 | 182100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20250228 | 182000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20250228 | 181900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20250228 | 181800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20250228 | 181700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20250228 | 181600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20250228 | 181500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20250228 | 181400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20250228 | 181300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20250228 | 181200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20250228 | 181100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20250228 | 181000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20250228 | 180900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20250228 | 180800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20250228 | 180700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20250228 | 180600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20250228 | 180500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20250228 | 180400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 33 | 20250228 | 180300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20250228 | 180200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20250228 | 180100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20250228 | 180000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20250228 | 175900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20250228 | 175800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20250228 | 175700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20250228 | 175600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20250228 | 175500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20250228 | 175400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20250228 | 175300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20250228 | 175200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20250228 | 175100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20250228 | 175000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20250228 | 174900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20250228 | 174800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20250228 | 174700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20250228 | 174600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20250228 | 174500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20250228 | 174400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20250228 | 174300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20250228 | 174200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20250228 | 174100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20250228 | 174000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20250228 | 173900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20250228 | 173800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20250228 | 173700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20250228 | 173600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20250228 | 173500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20250228 | 173400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 63 | 20250228 | 173300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20250228 | 173200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20250228 | 173100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20250228 | 173000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20250228 | 172900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20250228 | 172800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20250228 | 172700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20250228 | 172600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20250228 | 172500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20250228 | 172400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20250228 | 172300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20250228 | 172200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20250228 | 172100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20250228 | 172000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20250228 | 171900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20250228 | 171800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20250228 | 171700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20250228 | 171600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20250228 | 171500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20250228 | 171400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20250228 | 171300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20250228 | 171200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20250228 | 171100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20250228 | 171000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20250228 | 170900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20250228 | 170800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20250228 | 170700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20250228 | 170600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20250228 | 170500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20250228 | 170400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 93 | 20250228 | 170300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20250228 | 170200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20250228 | 170100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20250228 | 170000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20250228 | 165900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20250228 | 165800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20250228 | 165700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20250228 | 165600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20250228 | 165500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20250228 | 165400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20250228 | 165300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20250228 | 165200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20250228 | 165100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20250228 | 165000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20250228 | 164900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20250228 | 164800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20250228 | 164700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20250228 | 164600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20250228 | 164500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20250228 | 164400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20250228 | 164300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20250228 | 164200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20250228 | 164100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20250228 | 164000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20250228 | 163900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20250228 | 163800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20250228 | 163700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20250228 | 163600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20250228 | 163500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20250228 | 163400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 123 | 20250228 | 163300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20250228 | 163200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20250228 | 163100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20250228 | 163000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20250228 | 162900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20250228 | 162800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20250228 | 162700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20250228 | 162600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20250228 | 162500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20250228 | 162400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20250228 | 162300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20250228 | 162200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20250228 | 162100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20250228 | 162000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20250228 | 161900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20250228 | 161800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20250228 | 161700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20250228 | 161600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20250228 | 161500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20250228 | 161400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20250228 | 161300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20250228 | 161200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20250228 | 161100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20250228 | 161000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20250228 | 160900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20250228 | 160800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20250228 | 160700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20250228 | 160600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20250228 | 160500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20250228 | 160400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 153 | 20250228 | 160300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20250228 | 160200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20250228 | 160100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20250228 | 160000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20250228 | 155900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20250228 | 155800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20250228 | 155700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20250228 | 155600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20250228 | 155500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20250228 | 155400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20250228 | 155300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20250228 | 155200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20250228 | 155100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20250228 | 155000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20250228 | 154900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20250228 | 154800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20250228 | 154700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20250228 | 154600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20250228 | 154500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20250228 | 154400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20250228 | 154300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20250228 | 154200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20250228 | 154100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20250228 | 154000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20250228 | 153900 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20250228 | 153800 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20250228 | 153700 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20250228 | 153600 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20250228 | 153500 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20250228 | 153400 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 183 | 20250228 | 153300 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20250228 | 153200 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20250228 | 153100 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20250228 | 153000 | 16396982400 | 12020 | 12020 | 12020 | 12020 | 70185 |
| 187 | 20250228 | 152900 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20250228 | 152800 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20250228 | 152700 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20250228 | 152600 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20250228 | 152500 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20250228 | 152400 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20250228 | 152300 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20250228 | 152200 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20250228 | 152100 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20250228 | 152000 | 15553358700 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20250228 | 151900 | 15553358700 | 12070 | 12060 | 12070 | 12050 | 1722 |
| 198 | 20250228 | 151800 | 15532591800 | 12050 | 12060 | 12060 | 12050 | 1357 |
| 199 | 20250228 | 151700 | 15516235940 | 12050 | 12050 | 12060 | 12040 | 1671 |
| 200 | 20250228 | 151600 | 15496107060 | 12040 | 12050 | 12060 | 12040 | 4216 |
| 201 | 20250228 | 151500 | 15445303680 | 12040 | 12030 | 12050 | 12030 | 5317 |
| 202 | 20250228 | 151400 | 15381297350 | 12030 | 12040 | 12040 | 12030 | 2431 |
| 203 | 20250228 | 151300 | 15352048520 | 12030 | 12050 | 12050 | 12030 | 1687 |
| 204 | 20250228 | 151200 | 15331745800 | 12030 | 12040 | 12050 | 12030 | 3750 |
| 205 | 20250228 | 151100 | 15286592800 | 12040 | 12040 | 12040 | 12030 | 2309 |
| 206 | 20250228 | 151000 | 15258810180 | 12040 | 12030 | 12040 | 12030 | 2828 |
| 207 | 20250228 | 150900 | 15224780130 | 12040 | 12040 | 12040 | 12030 | 2327 |
| 208 | 20250228 | 150800 | 15196775570 | 12040 | 12040 | 12040 | 12030 | 1433 |
| 209 | 20250228 | 150700 | 15179522610 | 12040 | 12040 | 12050 | 12030 | 576 |
| 210 | 20250228 | 150600 | 15172589870 | 12030 | 12040 | 12040 | 12030 | 4519 |
| 211 | 20250228 | 150500 | 15118202720 | 12040 | 12040 | 12050 | 12030 | 2012 |
| 212 | 20250228 | 150400 | 15093984770 | 12040 | 12040 | 12040 | 12030 | 923 |
| 213 | 20250228 | 150300 | 15082872670 | 12040 | 12040 | 12040 | 12030 | 918 |
| 214 | 20250228 | 150200 | 15071820510 | 12040 | 12040 | 12040 | 12030 | 2450 |
| 215 | 20250228 | 150100 | 15042334320 | 12050 | 12040 | 12050 | 12040 | 2925 |
| 216 | 20250228 | 150000 | 15007115160 | 12050 | 12050 | 12050 | 12040 | 7470 |
| 217 | 20250228 | 145900 | 14917176070 | 12040 | 12050 | 12060 | 12040 | 1613 |
| 218 | 20250228 | 145800 | 14897743720 | 12050 | 12050 | 12060 | 12040 | 2022 |
| 219 | 20250228 | 145700 | 14873384110 | 12050 | 12060 | 12060 | 12050 | 4057 |
| 220 | 20250228 | 145600 | 14824490160 | 12060 | 12060 | 12060 | 12050 | 1136 |
| 221 | 20250228 | 145500 | 14810792790 | 12060 | 12050 | 12060 | 12050 | 5200 |
| 222 | 20250228 | 145400 | 14748132480 | 12050 | 12040 | 12050 | 12040 | 1072 |
| 223 | 20250228 | 145300 | 14735224140 | 12040 | 12050 | 12050 | 12040 | 604 |
| 224 | 20250228 | 145200 | 14727946810 | 12050 | 12040 | 12050 | 12040 | 3029 |
| 225 | 20250228 | 145100 | 14691477120 | 12040 | 12030 | 12040 | 12030 | 300 |
| 226 | 20250228 | 145000 | 14687865580 | 12040 | 12040 | 12040 | 12030 | 218 |
| 227 | 20250228 | 144900 | 14685241070 | 12040 | 12040 | 12040 | 12030 | 580 |
| 228 | 20250228 | 144800 | 14678257890 | 12040 | 12040 | 12050 | 12030 | 1200 |
| 229 | 20250228 | 144700 | 14663812120 | 12040 | 12030 | 12040 | 12030 | 210 |
| 230 | 20250228 | 144600 | 14661284600 | 12030 | 12040 | 12040 | 12020 | 2690 |
| 231 | 20250228 | 144500 | 14628923150 | 12040 | 12040 | 12040 | 12040 | 1389 |
| 232 | 20250228 | 144400 | 14612199590 | 12040 | 12030 | 12040 | 12030 | 170 |
| 233 | 20250228 | 144300 | 14610153420 | 12030 | 12030 | 12040 | 12020 | 3329 |
| 234 | 20250228 | 144200 | 14570101480 | 12040 | 12030 | 12040 | 12020 | 3045 |
| 235 | 20250228 | 144100 | 14533478450 | 12030 | 12040 | 12040 | 12020 | 5897 |
| 236 | 20250228 | 144000 | 14462548040 | 12040 | 12040 | 12050 | 12030 | 1722 |
| 237 | 20250228 | 143900 | 14441814880 | 12040 | 12030 | 12050 | 12030 | 4068 |
| 238 | 20250228 | 143800 | 14392837400 | 12040 | 12040 | 12040 | 12030 | 1612 |
| 239 | 20250228 | 143700 | 14373444790 | 12030 | 12040 | 12040 | 12030 | 3365 |
| 240 | 20250228 | 143600 | 14332952900 | 12040 | 12040 | 12050 | 12030 | 1160 |
| 241 | 20250228 | 143500 | 14318995720 | 12040 | 12050 | 12050 | 12030 | 2168 |
| 242 | 20250228 | 143400 | 14292904630 | 12040 | 12040 | 12050 | 12030 | 2585 |
| 243 | 20250228 | 143300 | 14261783320 | 12030 | 12030 | 12040 | 12020 | 6242 |
| 244 | 20250228 | 143200 | 14186683040 | 12030 | 12030 | 12030 | 12020 | 633 |
| 245 | 20250228 | 143100 | 14179070170 | 12030 | 12030 | 12030 | 12020 | 521 |
| 246 | 20250228 | 143000 | 14172804490 | 12030 | 12030 | 12030 | 12020 | 726 |
| 247 | 20250228 | 142900 | 14164076550 | 12030 | 12030 | 12030 | 12020 | 1334 |
| 248 | 20250228 | 142800 | 14148031400 | 12030 | 12040 | 12040 | 12020 | 3396 |
| 249 | 20250228 | 142700 | 14107179530 | 12030 | 12040 | 12040 | 12030 | 1301 |
| 250 | 20250228 | 142600 | 14091524100 | 12040 | 12040 | 12040 | 12030 | 876 |
| 251 | 20250228 | 142500 | 14080984970 | 12040 | 12030 | 12040 | 12030 | 305 |
| 252 | 20250228 | 142400 | 14077313760 | 12040 | 12030 | 12040 | 12020 | 3366 |
| 253 | 20250228 | 142300 | 14036820540 | 12030 | 12030 | 12030 | 12020 | 1700 |
| 254 | 20250228 | 142200 | 14016381460 | 12030 | 12030 | 12030 | 12020 | 697 |
| 255 | 20250228 | 142100 | 14007998060 | 12030 | 12030 | 12030 | 12020 | 1684 |
| 256 | 20250228 | 142000 | 13987745950 | 12030 | 12020 | 12030 | 12020 | 3274 |
| 257 | 20250228 | 141900 | 13948382340 | 12020 | 12020 | 12030 | 12020 | 2301 |
| 258 | 20250228 | 141800 | 13920722600 | 12020 | 12050 | 12050 | 12020 | 16347 |
| 259 | 20250228 | 141700 | 13724072010 | 12040 | 12040 | 12050 | 12030 | 12876 |
| 260 | 20250228 | 141600 | 13569054840 | 12040 | 12040 | 12050 | 12040 | 4324 |
| 261 | 20250228 | 141500 | 13516980410 | 12050 | 12050 | 12050 | 12040 | 787 |
| 262 | 20250228 | 141400 | 13507503240 | 12050 | 12050 | 12050 | 12040 | 2825 |
| 263 | 20250228 | 141300 | 13473471730 | 12050 | 12050 | 12050 | 12040 | 6180 |
| 264 | 20250228 | 141200 | 13399057960 | 12040 | 12040 | 12050 | 12040 | 2542 |
| 265 | 20250228 | 141100 | 13368440370 | 12040 | 12050 | 12050 | 12040 | 5585 |
| 266 | 20250228 | 141000 | 13301183670 | 12040 | 12050 | 12060 | 12040 | 10646 |
| 267 | 20250228 | 140900 | 13172902150 | 12050 | 12050 | 12060 | 12050 | 1156 |
| 268 | 20250228 | 140800 | 13158969100 | 12060 | 12060 | 12060 | 12050 | 4883 |
| 269 | 20250228 | 140700 | 13100127730 | 12050 | 12070 | 12070 | 12050 | 12253 |
| 270 | 20250228 | 140600 | 12952404070 | 12070 | 12060 | 12070 | 12050 | 2766 |
| 271 | 20250228 | 140500 | 12919052550 | 12050 | 12070 | 12070 | 12050 | 3215 |
| 272 | 20250228 | 140400 | 12880305220 | 12070 | 12060 | 12070 | 12060 | 540 |
| 273 | 20250228 | 140300 | 12873792090 | 12060 | 12050 | 12070 | 12050 | 2603 |
| 274 | 20250228 | 140200 | 12842399840 | 12060 | 12060 | 12060 | 12050 | 1082 |
| 275 | 20250228 | 140100 | 12829354470 | 12060 | 12060 | 12060 | 12050 | 606 |
| 276 | 20250228 | 140000 | 12822046500 | 12060 | 12060 | 12060 | 12050 | 4353 |
| 277 | 20250228 | 135900 | 12769590550 | 12060 | 12060 | 12060 | 12050 | 552 |
| 278 | 20250228 | 135800 | 12762938450 | 12060 | 12060 | 12060 | 12050 | 686 |
| 279 | 20250228 | 135700 | 12754671000 | 12060 | 12060 | 12070 | 12050 | 7479 |
| 280 | 20250228 | 135600 | 12664475240 | 12060 | 12080 | 12080 | 12060 | 4511 |
| 281 | 20250228 | 135500 | 12610038690 | 12070 | 12070 | 12080 | 12070 | 686 |
| 282 | 20250228 | 135400 | 12601755480 | 12070 | 12080 | 12080 | 12070 | 270 |
| 283 | 20250228 | 135300 | 12598496540 | 12080 | 12080 | 12080 | 12070 | 812 |
| 284 | 20250228 | 135200 | 12588695160 | 12080 | 12080 | 12080 | 12070 | 1485 |
| 285 | 20250228 | 135100 | 12570765630 | 12070 | 12080 | 12080 | 12070 | 220 |
| 286 | 20250228 | 135000 | 12568109840 | 12080 | 12080 | 12090 | 12080 | 8787 |
| 287 | 20250228 | 134900 | 12461962810 | 12080 | 12090 | 12090 | 12080 | 285 |
| 288 | 20250228 | 134800 | 12458518790 | 12090 | 12090 | 12090 | 12080 | 405 |
| 289 | 20250228 | 134700 | 12453624820 | 12090 | 12090 | 12090 | 12080 | 751 |
| 290 | 20250228 | 134600 | 12444547230 | 12080 | 12080 | 12090 | 12080 | 335 |
| 291 | 20250228 | 134500 | 12440499470 | 12080 | 12090 | 12090 | 12080 | 765 |
| 292 | 20250228 | 134400 | 12431252850 | 12080 | 12090 | 12090 | 12080 | 371 |
| 293 | 20250228 | 134300 | 12426771110 | 12090 | 12080 | 12090 | 12080 | 1346 |
| 294 | 20250228 | 134200 | 12410507990 | 12080 | 12090 | 12090 | 12080 | 359 |
| 295 | 20250228 | 134100 | 12406170780 | 12090 | 12100 | 12100 | 12080 | 1310 |
| 296 | 20250228 | 134000 | 12390333730 | 12090 | 12100 | 12100 | 12090 | 291 |
| 297 | 20250228 | 133900 | 12386814930 | 12090 | 12090 | 12090 | 12080 | 921 |
| 298 | 20250228 | 133800 | 12375682110 | 12090 | 12090 | 12090 | 12080 | 374 |
| 299 | 20250228 | 133700 | 12371161600 | 12090 | 12090 | 12100 | 12090 | 216 |
| 300 | 20250228 | 133600 | 12368549900 | 12090 | 12090 | 12090 | 12090 | 1150 |
| 301 | 20250228 | 133500 | 12354646400 | 12090 | 12100 | 12100 | 12080 | 2317 |
| 302 | 20250228 | 133400 | 12326640260 | 12100 | 12100 | 12100 | 12090 | 2158 |
| 303 | 20250228 | 133300 | 12300543600 | 12100 | 12100 | 12100 | 12080 | 2544 |
| 304 | 20250228 | 133200 | 12269786050 | 12090 | 12100 | 12100 | 12090 | 1531 |
| 305 | 20250228 | 133100 | 12251269670 | 12100 | 12090 | 12110 | 12090 | 2953 |
| 306 | 20250228 | 133000 | 12215541060 | 12090 | 12090 | 12090 | 12080 | 2176 |
| 307 | 20250228 | 132900 | 12189234310 | 12090 | 12090 | 12090 | 12080 | 245 |
| 308 | 20250228 | 132800 | 12186272720 | 12090 | 12090 | 12090 | 12080 | 264 |
| 309 | 20250228 | 132700 | 12183081840 | 12080 | 12090 | 12090 | 12080 | 1048 |
| 310 | 20250228 | 132600 | 12170412730 | 12100 | 12100 | 12100 | 12090 | 485 |
| 311 | 20250228 | 132500 | 12164547210 | 12100 | 12080 | 12100 | 12070 | 2318 |
| 312 | 20250228 | 132400 | 12136529330 | 12080 | 12090 | 12090 | 12080 | 721 |
| 313 | 20250228 | 132300 | 12127818450 | 12080 | 12090 | 12090 | 12080 | 350 |
| 314 | 20250228 | 132200 | 12123587910 | 12090 | 12090 | 12090 | 12080 | 469 |
| 315 | 20250228 | 132100 | 12117921970 | 12080 | 12060 | 12090 | 12060 | 1707 |
| 316 | 20250228 | 132000 | 12097309030 | 12070 | 12070 | 12070 | 12060 | 269 |
| 317 | 20250228 | 131900 | 12094063050 | 12060 | 12060 | 12060 | 12040 | 4382 |
| 318 | 20250228 | 131800 | 12041221410 | 12060 | 12050 | 12060 | 12050 | 4389 |
| 319 | 20250228 | 131700 | 11988331750 | 12050 | 12040 | 12050 | 12040 | 1474 |
| 320 | 20250228 | 131600 | 11970571930 | 12040 | 12040 | 12050 | 12040 | 1880 |
| 321 | 20250228 | 131500 | 11947936610 | 12040 | 12040 | 12050 | 12040 | 2827 |
| 322 | 20250228 | 131400 | 11913899510 | 12040 | 12040 | 12050 | 12040 | 1421 |
| 323 | 20250228 | 131300 | 11896790630 | 12040 | 12040 | 12040 | 12040 | 696 |
| 324 | 20250228 | 131200 | 11888410790 | 12030 | 12040 | 12040 | 12030 | 738 |
| 325 | 20250228 | 131100 | 11879527430 | 12040 | 12050 | 12050 | 12030 | 1467 |
| 326 | 20250228 | 131000 | 11861864740 | 12050 | 12050 | 12050 | 12040 | 613 |
| 327 | 20250228 | 130900 | 11854481840 | 12040 | 12040 | 12050 | 12030 | 6098 |
| 328 | 20250228 | 130800 | 11781102190 | 12050 | 12050 | 12050 | 12040 | 1231 |
| 329 | 20250228 | 130700 | 11766280500 | 12050 | 12040 | 12050 | 12040 | 1966 |
| 330 | 20250228 | 130600 | 11742605960 | 12040 | 12050 | 12050 | 12040 | 5994 |
| 331 | 20250228 | 130500 | 11670437320 | 12050 | 12050 | 12050 | 12040 | 228 |
| 332 | 20250228 | 130400 | 11667690330 | 12050 | 12050 | 12060 | 12050 | 1594 |
| 333 | 20250228 | 130300 | 11648482130 | 12050 | 12060 | 12060 | 12050 | 406 |
| 334 | 20250228 | 130200 | 11643589750 | 12040 | 12050 | 12060 | 12040 | 1105 |
| 335 | 20250228 | 130100 | 11630280090 | 12050 | 12060 | 12070 | 12050 | 7002 |
| 336 | 20250228 | 130000 | 11545891940 | 12060 | 12060 | 12060 | 12050 | 955 |
| 337 | 20250228 | 125900 | 11534374900 | 12060 | 12060 | 12070 | 12060 | 3830 |
| 338 | 20250228 | 125800 | 11488185080 | 12060 | 12060 | 12080 | 12060 | 13771 |
| 339 | 20250228 | 125700 | 11322014860 | 12060 | 12060 | 12070 | 12060 | 2790 |
| 340 | 20250228 | 125600 | 11288361320 | 12060 | 12060 | 12060 | 12050 | 3617 |
| 341 | 20250228 | 125500 | 11244742110 | 12060 | 12050 | 12060 | 12050 | 695 |
| 342 | 20250228 | 125400 | 11236364110 | 12060 | 12060 | 12060 | 12050 | 561 |
| 343 | 20250228 | 125300 | 11229600610 | 12050 | 12060 | 12070 | 12050 | 3747 |
| 344 | 20250228 | 125200 | 11184432870 | 12060 | 12060 | 12060 | 12040 | 1808 |
| 345 | 20250228 | 125100 | 11162648360 | 12060 | 12050 | 12070 | 12050 | 5700 |
| 346 | 20250228 | 125000 | 11093958060 | 12050 | 12060 | 12070 | 12050 | 9273 |
| 347 | 20250228 | 124900 | 10982172320 | 12070 | 12060 | 12070 | 12060 | 1983 |
| 348 | 20250228 | 124800 | 10958245650 | 12060 | 12060 | 12070 | 12060 | 646 |
| 349 | 20250228 | 124700 | 10950454810 | 12070 | 12060 | 12070 | 12060 | 313 |
| 350 | 20250228 | 124600 | 10946678440 | 12060 | 12070 | 12070 | 12060 | 694 |
| 351 | 20250228 | 124500 | 10938307510 | 12060 | 12070 | 12070 | 12060 | 298 |
| 352 | 20250228 | 124400 | 10934713150 | 12070 | 12060 | 12070 | 12050 | 3821 |
| 353 | 20250228 | 124300 | 10888639230 | 12050 | 12060 | 12070 | 12050 | 2988 |
| 354 | 20250228 | 124200 | 10852610740 | 12060 | 12070 | 12070 | 12060 | 976 |
| 355 | 20250228 | 124100 | 10840840090 | 12070 | 12060 | 12070 | 12060 | 855 |
| 356 | 20250228 | 124000 | 10830525390 | 12060 | 12060 | 12060 | 12050 | 5626 |
| 357 | 20250228 | 123900 | 10762731600 | 12050 | 12050 | 12060 | 12050 | 4346 |
| 358 | 20250228 | 123800 | 10710349670 | 12050 | 12060 | 12070 | 12050 | 6461 |
| 359 | 20250228 | 123700 | 10632431010 | 12060 | 12070 | 12070 | 12060 | 1181 |
| 360 | 20250228 | 123600 | 10618187350 | 12070 | 12070 | 12070 | 12060 | 645 |
| 361 | 20250228 | 123500 | 10610402300 | 12070 | 12060 | 12070 | 12060 | 4206 |
| 362 | 20250228 | 123400 | 10559645300 | 12070 | 12070 | 12070 | 12060 | 699 |
| 363 | 20250228 | 123300 | 10551211650 | 12070 | 12070 | 12070 | 12060 | 1356 |
| 364 | 20250228 | 123200 | 10534845760 | 12070 | 12070 | 12070 | 12060 | 845 |
| 365 | 20250228 | 123100 | 10524654150 | 12070 | 12070 | 12080 | 12060 | 2265 |
| 366 | 20250228 | 123000 | 10497325960 | 12060 | 12070 | 12070 | 12060 | 9747 |
| 367 | 20250228 | 122900 | 10379769490 | 12070 | 12060 | 12070 | 12060 | 631 |
| 368 | 20250228 | 122800 | 10372154400 | 12060 | 12070 | 12080 | 12060 | 10077 |
| 369 | 20250228 | 122700 | 10250594540 | 12080 | 12080 | 12080 | 12070 | 5583 |
| 370 | 20250228 | 122600 | 10183206680 | 12070 | 12080 | 12080 | 12070 | 3955 |
| 371 | 20250228 | 122500 | 10135469330 | 12080 | 12070 | 12080 | 12070 | 919 |
| 372 | 20250228 | 122400 | 10124376800 | 12070 | 12080 | 12090 | 12070 | 296 |
| 373 | 20250228 | 122300 | 10120802790 | 12080 | 12080 | 12080 | 12080 | 1558 |
| 374 | 20250228 | 122200 | 10101982150 | 12080 | 12090 | 12090 | 12070 | 2468 |
| 375 | 20250228 | 122100 | 10072179820 | 12080 | 12080 | 12090 | 12080 | 1858 |
| 376 | 20250228 | 122000 | 10049734680 | 12080 | 12080 | 12090 | 12080 | 1285 |
| 377 | 20250228 | 121900 | 10034207490 | 12080 | 12080 | 12090 | 12080 | 4377 |
| 378 | 20250228 | 121800 | 9981332930 | 12090 | 12090 | 12090 | 12090 | 657 |
| 379 | 20250228 | 121700 | 9973389800 | 12090 | 12090 | 12090 | 12080 | 2409 |
| 380 | 20250228 | 121600 | 9944267180 | 12090 | 12090 | 12100 | 12080 | 11244 |
| 381 | 20250228 | 121500 | 9808407800 | 12090 | 12090 | 12100 | 12090 | 2281 |
| 382 | 20250228 | 121400 | 9780829290 | 12090 | 12100 | 12100 | 12090 | 650 |
| 383 | 20250228 | 121300 | 9772970530 | 12100 | 12100 | 12100 | 12090 | 2289 |
| 384 | 20250228 | 121200 | 9745286330 | 12100 | 12100 | 12100 | 12090 | 157 |
| 385 | 20250228 | 121100 | 9743387550 | 12090 | 12100 | 12100 | 12080 | 4028 |
| 386 | 20250228 | 121000 | 9694690990 | 12090 | 12100 | 12100 | 12090 | 3255 |
| 387 | 20250228 | 120900 | 9655334850 | 12100 | 12100 | 12110 | 12090 | 2740 |
| 388 | 20250228 | 120800 | 9622185510 | 12100 | 12100 | 12110 | 12090 | 2472 |
| 389 | 20250228 | 120700 | 9592275610 | 12100 | 12090 | 12100 | 12090 | 899 |
| 390 | 20250228 | 120600 | 9581399920 | 12100 | 12090 | 12100 | 12090 | 420 |
| 391 | 20250228 | 120500 | 9576318520 | 12100 | 12100 | 12100 | 12090 | 276 |
| 392 | 20250228 | 120400 | 9572979170 | 12100 | 12100 | 12100 | 12090 | 59 |
| 393 | 20250228 | 120300 | 9572265690 | 12100 | 12100 | 12100 | 12090 | 1953 |
| 394 | 20250228 | 120200 | 9548653080 | 12100 | 12090 | 12100 | 12090 | 1172 |
| 395 | 20250228 | 120100 | 9534481230 | 12080 | 12080 | 12090 | 12080 | 1765 |
| 396 | 20250228 | 120000 | 9513149740 | 12080 | 12100 | 12100 | 12080 | 9416 |
| 397 | 20250228 | 115900 | 9399316180 | 12100 | 12090 | 12100 | 12090 | 641 |
| 398 | 20250228 | 115800 | 9391563210 | 12090 | 12100 | 12100 | 12090 | 2175 |
| 399 | 20250228 | 115700 | 9365266950 | 12100 | 12100 | 12100 | 12090 | 59 |
| 400 | 20250228 | 115600 | 9364553290 | 12100 | 12100 | 12100 | 12090 | 1195 |
| 401 | 20250228 | 115500 | 9350097000 | 12090 | 12110 | 12110 | 12090 | 3200 |
| 402 | 20250228 | 115400 | 9311380470 | 12100 | 12100 | 12110 | 12090 | 4619 |
| 403 | 20250228 | 115300 | 9255514880 | 12100 | 12100 | 12100 | 12090 | 325 |
| 404 | 20250228 | 115200 | 9251583510 | 12100 | 12100 | 12110 | 12090 | 802 |
| 405 | 20250228 | 115100 | 9241879990 | 12100 | 12100 | 12110 | 12090 | 241 |
| 406 | 20250228 | 115000 | 9238964610 | 12100 | 12100 | 12110 | 12100 | 2069 |
| 407 | 20250228 | 114900 | 9213929700 | 12110 | 12100 | 12110 | 12100 | 440 |
| 408 | 20250228 | 114800 | 9208604640 | 12110 | 12120 | 12130 | 12100 | 6162 |
| 409 | 20250228 | 114700 | 9133988340 | 12120 | 12120 | 12130 | 12110 | 1919 |
| 410 | 20250228 | 114600 | 9110738400 | 12120 | 12130 | 12130 | 12120 | 856 |
| 411 | 20250228 | 114500 | 9100362190 | 12130 | 12130 | 12130 | 12120 | 340 |
| 412 | 20250228 | 114400 | 9096240090 | 12120 | 12130 | 12130 | 12120 | 247 |
| 413 | 20250228 | 114300 | 9093244530 | 12130 | 12180 | 12180 | 12130 | 189 |
| 414 | 20250228 | 114200 | 9090950760 | 12180 | 12110 | 12180 | 12110 | 9303 |
| 415 | 20250228 | 114100 | 8977913110 | 12110 | 12120 | 12120 | 12100 | 837 |
| 416 | 20250228 | 114000 | 8967785000 | 12100 | 12120 | 12120 | 12100 | 1247 |
| 417 | 20250228 | 113900 | 8952681790 | 12120 | 12110 | 12130 | 12110 | 693 |
| 418 | 20250228 | 113800 | 8944286590 | 12110 | 12080 | 12110 | 12080 | 1762 |
| 419 | 20250228 | 113700 | 8922967710 | 12080 | 12120 | 12120 | 12080 | 4339 |
| 420 | 20250228 | 113600 | 8870479670 | 12120 | 12110 | 12150 | 12100 | 6057 |
| 421 | 20250228 | 113500 | 8797061590 | 12120 | 12120 | 12120 | 12110 | 984 |
| 422 | 20250228 | 113400 | 8785138520 | 12120 | 12120 | 12120 | 12110 | 175 |
| 423 | 20250228 | 113300 | 8783018430 | 12130 | 12110 | 12130 | 12110 | 566 |
| 424 | 20250228 | 113200 | 8776163390 | 12110 | 12090 | 12130 | 12090 | 3425 |
| 425 | 20250228 | 113100 | 8734705840 | 12090 | 12070 | 12090 | 12070 | 799 |
| 426 | 20250228 | 113000 | 8725050620 | 12070 | 12070 | 12080 | 12070 | 3953 |
| 427 | 20250228 | 112900 | 8677311010 | 12070 | 12070 | 12080 | 12070 | 626 |
| 428 | 20250228 | 112800 | 8669751550 | 12080 | 12080 | 12080 | 12070 | 1748 |
| 429 | 20250228 | 112700 | 8648643980 | 12070 | 12080 | 12080 | 12070 | 5413 |
| 430 | 20250228 | 112600 | 8583301670 | 12070 | 12080 | 12090 | 12070 | 708 |
| 431 | 20250228 | 112500 | 8574749000 | 12080 | 12090 | 12090 | 12080 | 879 |
| 432 | 20250228 | 112400 | 8564130110 | 12090 | 12080 | 12090 | 12080 | 311 |
| 433 | 20250228 | 112300 | 8560371180 | 12090 | 12080 | 12090 | 12060 | 3612 |
| 434 | 20250228 | 112200 | 8516783380 | 12070 | 12080 | 12080 | 12070 | 2100 |
| 435 | 20250228 | 112100 | 8491435630 | 12070 | 12080 | 12080 | 12060 | 7273 |
| 436 | 20250228 | 112000 | 8403656090 | 12080 | 12090 | 12090 | 12070 | 2473 |
| 437 | 20250228 | 111900 | 8373786400 | 12090 | 12080 | 12100 | 12080 | 2536 |
| 438 | 20250228 | 111800 | 8343127990 | 12090 | 12080 | 12090 | 12080 | 2147 |
| 439 | 20250228 | 111700 | 8317174780 | 12080 | 12080 | 12090 | 12070 | 2186 |
| 440 | 20250228 | 111600 | 8290768090 | 12090 | 12080 | 12090 | 12080 | 3856 |
| 441 | 20250228 | 111500 | 8244176960 | 12090 | 12100 | 12100 | 12080 | 824 |
| 442 | 20250228 | 111400 | 8234216660 | 12100 | 12100 | 12110 | 12080 | 17559 |
| 443 | 20250228 | 111300 | 8021799300 | 12100 | 12110 | 12110 | 12100 | 7508 |
| 444 | 20250228 | 111200 | 7930946990 | 12110 | 12120 | 12120 | 12100 | 16280 |
| 445 | 20250228 | 111100 | 7733831510 | 12110 | 12120 | 12130 | 12110 | 2143 |
| 446 | 20250228 | 111000 | 7707860090 | 12130 | 12120 | 12130 | 12120 | 5009 |
| 447 | 20250228 | 110900 | 7647150730 | 12120 | 12130 | 12130 | 12120 | 2601 |
| 448 | 20250228 | 110800 | 7615626260 | 12120 | 12140 | 12140 | 12120 | 1801 |
| 449 | 20250228 | 110700 | 7593783630 | 12140 | 12130 | 12140 | 12130 | 3115 |
| 450 | 20250228 | 110600 | 7555993660 | 12130 | 12130 | 12130 | 12120 | 2927 |
| 451 | 20250228 | 110500 | 7520509300 | 12130 | 12130 | 12140 | 12130 | 2423 |
| 452 | 20250228 | 110400 | 7491118110 | 12140 | 12140 | 12140 | 12130 | 2162 |
| 453 | 20250228 | 110300 | 7464887680 | 12140 | 12140 | 12140 | 12130 | 1005 |
| 454 | 20250228 | 110200 | 7452693820 | 12140 | 12130 | 12140 | 12130 | 3081 |
| 455 | 20250228 | 110100 | 7415310630 | 12130 | 12160 | 12160 | 12130 | 6753 |
| 456 | 20250228 | 110000 | 7333307380 | 12150 | 12160 | 12160 | 12150 | 592 |
| 457 | 20250228 | 105900 | 7326113850 | 12160 | 12160 | 12160 | 12150 | 3709 |
| 458 | 20250228 | 105800 | 7281020170 | 12170 | 12160 | 12170 | 12160 | 1467 |
| 459 | 20250228 | 105700 | 7263180390 | 12160 | 12170 | 12170 | 12160 | 601 |
| 460 | 20250228 | 105600 | 7255872210 | 12160 | 12170 | 12170 | 12160 | 845 |
| 461 | 20250228 | 105500 | 7245593540 | 12160 | 12160 | 12170 | 12160 | 982 |
| 462 | 20250228 | 105400 | 7233645650 | 12160 | 12160 | 12170 | 12160 | 6773 |
| 463 | 20250228 | 105300 | 7151279660 | 12160 | 12150 | 12160 | 12150 | 297 |
| 464 | 20250228 | 105200 | 7147670760 | 12160 | 12160 | 12160 | 12140 | 1892 |
| 465 | 20250228 | 105100 | 7124696310 | 12160 | 12160 | 12160 | 12150 | 247 |
| 466 | 20250228 | 105000 | 7121695160 | 12160 | 12160 | 12160 | 12150 | 830 |
| 467 | 20250228 | 104900 | 7111606260 | 12150 | 12150 | 12160 | 12140 | 433 |
| 468 | 20250228 | 104800 | 7106345690 | 12160 | 12160 | 12160 | 12150 | 1762 |
| 469 | 20250228 | 104700 | 7084937040 | 12150 | 12150 | 12160 | 12150 | 1063 |
| 470 | 20250228 | 104600 | 7072020080 | 12150 | 12140 | 12150 | 12140 | 111 |
| 471 | 20250228 | 104500 | 7070672380 | 12150 | 12150 | 12160 | 12140 | 664 |
| 472 | 20250228 | 104400 | 7062607860 | 12160 | 12160 | 12160 | 12150 | 2549 |
| 473 | 20250228 | 104300 | 7031632840 | 12160 | 12160 | 12160 | 12150 | 706 |
| 474 | 20250228 | 104200 | 7023053830 | 12160 | 12160 | 12160 | 12150 | 847 |
| 475 | 20250228 | 104100 | 7012759310 | 12160 | 12160 | 12160 | 12140 | 2979 |
| 476 | 20250228 | 104000 | 6976551090 | 12150 | 12160 | 12160 | 12150 | 825 |
| 477 | 20250228 | 103900 | 6966522660 | 12160 | 12150 | 12160 | 12150 | 1148 |
| 478 | 20250228 | 103800 | 6952574430 | 12140 | 12150 | 12150 | 12140 | 2607 |
| 479 | 20250228 | 103700 | 6920921810 | 12150 | 12130 | 12150 | 12130 | 1875 |
| 480 | 20250228 | 103600 | 6898170860 | 12130 | 12110 | 12140 | 12110 | 3816 |
| 481 | 20250228 | 103500 | 6851891200 | 12120 | 12110 | 12120 | 12110 | 4041 |
| 482 | 20250228 | 103400 | 6802928750 | 12110 | 12120 | 12120 | 12110 | 4246 |
| 483 | 20250228 | 103300 | 6751491790 | 12110 | 12110 | 12120 | 12100 | 2021 |
| 484 | 20250228 | 103200 | 6727017920 | 12110 | 12110 | 12120 | 12100 | 12243 |
| 485 | 20250228 | 103100 | 6578765780 | 12120 | 12160 | 12160 | 12110 | 23399 |
| 486 | 20250228 | 103000 | 6294786310 | 12160 | 12150 | 12160 | 12150 | 2161 |
| 487 | 20250228 | 102900 | 6268528070 | 12160 | 12160 | 12160 | 12150 | 2087 |
| 488 | 20250228 | 102800 | 6243164630 | 12150 | 12150 | 12160 | 12150 | 1937 |
| 489 | 20250228 | 102700 | 6219618550 | 12160 | 12160 | 12160 | 12150 | 1054 |
| 490 | 20250228 | 102600 | 6206808600 | 12160 | 12160 | 12160 | 12150 | 4212 |
| 491 | 20250228 | 102500 | 6155618050 | 12150 | 12170 | 12170 | 12150 | 9258 |
| 492 | 20250228 | 102400 | 6043049910 | 12170 | 12190 | 12190 | 12170 | 9568 |
| 493 | 20250228 | 102300 | 5926555840 | 12190 | 12190 | 12200 | 12180 | 11259 |
| 494 | 20250228 | 102200 | 5789391140 | 12200 | 12200 | 12200 | 12190 | 554 |
| 495 | 20250228 | 102100 | 5782632680 | 12200 | 12190 | 12200 | 12180 | 9334 |
| 496 | 20250228 | 102000 | 5668851460 | 12190 | 12190 | 12190 | 12180 | 3274 |
| 497 | 20250228 | 101900 | 5628971980 | 12180 | 12190 | 12200 | 12180 | 7217 |
| 498 | 20250228 | 101800 | 5540987770 | 12200 | 12200 | 12200 | 12190 | 504 |
| 499 | 20250228 | 101700 | 5534841240 | 12200 | 12200 | 12200 | 12190 | 237 |
| 500 | 20250228 | 101600 | 5531949990 | 12200 | 12190 | 12200 | 12190 | 627 |
| 501 | 20250228 | 101500 | 5524303900 | 12190 | 12190 | 12200 | 12180 | 2059 |
| 502 | 20250228 | 101400 | 5499209440 | 12180 | 12190 | 12190 | 12180 | 1337 |
| 503 | 20250228 | 101300 | 5482922220 | 12180 | 12200 | 12200 | 12180 | 3883 |
| 504 | 20250228 | 101200 | 5435597100 | 12200 | 12200 | 12200 | 12190 | 1170 |
| 505 | 20250228 | 101100 | 5421325130 | 12200 | 12190 | 12200 | 12190 | 2163 |
| 506 | 20250228 | 101000 | 5394945470 | 12200 | 12210 | 12220 | 12190 | 30983 |
| 507 | 20250228 | 100900 | 5016925510 | 12210 | 12210 | 12220 | 12210 | 777 |
| 508 | 20250228 | 100800 | 5007436990 | 12220 | 12220 | 12220 | 12210 | 1549 |
| 509 | 20250228 | 100700 | 4988510140 | 12210 | 12220 | 12220 | 12210 | 1901 |
| 510 | 20250228 | 100600 | 4965296300 | 12210 | 12220 | 12220 | 12210 | 1084 |
| 511 | 20250228 | 100500 | 4952052660 | 12210 | 12220 | 12220 | 12210 | 1410 |
| 512 | 20250228 | 100400 | 4934831700 | 12220 | 12220 | 12220 | 12210 | 6977 |
| 513 | 20250228 | 100300 | 4849641880 | 12220 | 12210 | 12220 | 12210 | 1097 |
| 514 | 20250228 | 100200 | 4836247010 | 12220 | 12220 | 12220 | 12210 | 1477 |
| 515 | 20250228 | 100100 | 4818210570 | 12220 | 12230 | 12230 | 12210 | 565 |
| 516 | 20250228 | 100000 | 4811306500 | 12220 | 12230 | 12230 | 12220 | 757 |
| 517 | 20250228 | 095900 | 4802055780 | 12230 | 12230 | 12230 | 12220 | 2201 |
| 518 | 20250228 | 095800 | 4775153690 | 12230 | 12230 | 12230 | 12220 | 1913 |
| 519 | 20250228 | 095700 | 4751761070 | 12220 | 12230 | 12240 | 12220 | 2860 |
| 520 | 20250228 | 095600 | 4716784510 | 12230 | 12240 | 12240 | 12210 | 3823 |
| 521 | 20250228 | 095500 | 4670098350 | 12210 | 12210 | 12230 | 12210 | 26757 |
| 522 | 20250228 | 095400 | 4343198540 | 12220 | 12220 | 12220 | 12210 | 2677 |
| 523 | 20250228 | 095300 | 4310508770 | 12210 | 12210 | 12220 | 12210 | 6063 |
| 524 | 20250228 | 095200 | 4236460760 | 12210 | 12220 | 12220 | 12210 | 5390 |
| 525 | 20250228 | 095100 | 4170629710 | 12220 | 12240 | 12240 | 12220 | 18048 |
| 526 | 20250228 | 095000 | 3949993340 | 12240 | 12240 | 12240 | 12230 | 571 |
| 527 | 20250228 | 094900 | 3943006710 | 12230 | 12250 | 12250 | 12230 | 3789 |
| 528 | 20250228 | 094800 | 3896632400 | 12250 | 12240 | 12250 | 12240 | 5982 |
| 529 | 20250228 | 094700 | 3823410090 | 12240 | 12240 | 12250 | 12230 | 7231 |
| 530 | 20250228 | 094600 | 3734897090 | 12240 | 12260 | 12260 | 12240 | 7651 |
| 531 | 20250228 | 094500 | 3641177780 | 12260 | 12250 | 12260 | 12240 | 3595 |
| 532 | 20250228 | 094400 | 3597146940 | 12240 | 12260 | 12260 | 12240 | 2934 |
| 533 | 20250228 | 094300 | 3561202070 | 12250 | 12260 | 12260 | 12250 | 5079 |
| 534 | 20250228 | 094200 | 3498945480 | 12260 | 12270 | 12270 | 12260 | 3861 |
| 535 | 20250228 | 094100 | 3451607610 | 12270 | 12270 | 12280 | 12270 | 6411 |
| 536 | 20250228 | 094000 | 3372943800 | 12280 | 12270 | 12290 | 12270 | 4226 |
| 537 | 20250228 | 093900 | 3321033450 | 12280 | 12260 | 12280 | 12260 | 3380 |
| 538 | 20250228 | 093800 | 3279582640 | 12260 | 12280 | 12280 | 12260 | 1884 |
| 539 | 20250228 | 093700 | 3256469700 | 12260 | 12280 | 12280 | 12260 | 1722 |
| 540 | 20250228 | 093600 | 3235333790 | 12280 | 12280 | 12290 | 12270 | 1179 |
| 541 | 20250228 | 093500 | 3220855480 | 12270 | 12260 | 12290 | 12250 | 10432 |
| 542 | 20250228 | 093400 | 3092842240 | 12260 | 12260 | 12260 | 12240 | 2518 |
| 543 | 20250228 | 093300 | 3061996030 | 12250 | 12260 | 12260 | 12240 | 4543 |
| 544 | 20250228 | 093200 | 3006348730 | 12260 | 12250 | 12260 | 12250 | 9131 |
| 545 | 20250228 | 093100 | 2894477860 | 12250 | 12260 | 12270 | 12250 | 3678 |
| 546 | 20250228 | 093000 | 2849383520 | 12270 | 12270 | 12270 | 12260 | 4702 |
| 547 | 20250228 | 092900 | 2791727920 | 12270 | 12280 | 12280 | 12270 | 10407 |
| 548 | 20250228 | 092800 | 2664030830 | 12280 | 12290 | 12290 | 12270 | 5217 |
| 549 | 20250228 | 092700 | 2599985320 | 12280 | 12280 | 12290 | 12280 | 3856 |
| 550 | 20250228 | 092600 | 2552626830 | 12270 | 12290 | 12300 | 12270 | 15055 |
| 551 | 20250228 | 092500 | 2367707960 | 12300 | 12300 | 12300 | 12290 | 2818 |
| 552 | 20250228 | 092400 | 2333065970 | 12300 | 12300 | 12300 | 12290 | 3817 |
| 553 | 20250228 | 092300 | 2286144840 | 12300 | 12300 | 12300 | 12290 | 6269 |
| 554 | 20250228 | 092200 | 2209050140 | 12300 | 12310 | 12310 | 12290 | 14268 |
| 555 | 20250228 | 092100 | 2033556640 | 12310 | 12310 | 12320 | 12310 | 1604 |
| 556 | 20250228 | 092000 | 2013803250 | 12320 | 12320 | 12320 | 12300 | 5010 |
| 557 | 20250228 | 091900 | 1952132060 | 12320 | 12330 | 12330 | 12320 | 3873 |
| 558 | 20250228 | 091800 | 1904410340 | 12330 | 12320 | 12330 | 12320 | 2170 |
| 559 | 20250228 | 091700 | 1877661840 | 12320 | 12310 | 12330 | 12310 | 3400 |
| 560 | 20250228 | 091600 | 1835798670 | 12310 | 12300 | 12310 | 12300 | 5292 |
| 561 | 20250228 | 091500 | 1770684770 | 12300 | 12320 | 12330 | 12300 | 15945 |
| 562 | 20250228 | 091400 | 1574435340 | 12320 | 12330 | 12330 | 12320 | 8175 |
| 563 | 20250228 | 091300 | 1473710860 | 12320 | 12320 | 12330 | 12310 | 2793 |
| 564 | 20250228 | 091200 | 1439298910 | 12320 | 12330 | 12340 | 12310 | 3612 |
| 565 | 20250228 | 091100 | 1394784370 | 12320 | 12320 | 12350 | 12310 | 4508 |
| 566 | 20250228 | 091000 | 1339210370 | 12320 | 12310 | 12350 | 12310 | 11162 |
| 567 | 20250228 | 090900 | 1201615050 | 12310 | 12340 | 12350 | 12310 | 15611 |
| 568 | 20250228 | 090800 | 1009191910 | 12340 | 12350 | 12350 | 12340 | 5493 |
| 569 | 20250228 | 090700 | 941368680 | 12350 | 12360 | 12360 | 12340 | 3557 |
| 570 | 20250228 | 090600 | 897442580 | 12360 | 12380 | 12380 | 12360 | 3481 |
| 571 | 20250228 | 090500 | 854399550 | 12370 | 12360 | 12390 | 12320 | 4009 |
| 572 | 20250228 | 090400 | 804839200 | 12350 | 12360 | 12380 | 12310 | 11163 |
| 573 | 20250228 | 090300 | 666995880 | 12330 | 12340 | 12370 | 12310 | 5593 |
| 574 | 20250228 | 090200 | 598037360 | 12330 | 12350 | 12360 | 12320 | 8051 |
| 575 | 20250228 | 090100 | 498729000 | 12360 | 12360 | 12390 | 12330 | 11431 |
| 576 | 20250228 | 090000 | 357390500 | 12370 | 12360 | 12370 | 12330 | 28833 |