31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 3 | 20250304 | 183300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20250304 | 183200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20250304 | 183100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20250304 | 183000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20250304 | 182900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20250304 | 182800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20250304 | 182700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20250304 | 182600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20250304 | 182500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20250304 | 182400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20250304 | 182300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20250304 | 182200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20250304 | 182100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20250304 | 182000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20250304 | 181900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20250304 | 181800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20250304 | 181700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20250304 | 181600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20250304 | 181500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20250304 | 181400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20250304 | 181300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20250304 | 181200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20250304 | 181100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20250304 | 181000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20250304 | 180900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20250304 | 180800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20250304 | 180700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20250304 | 180600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20250304 | 180500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20250304 | 180400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 33 | 20250304 | 180300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20250304 | 180200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20250304 | 180100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20250304 | 180000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20250304 | 175900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20250304 | 175800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20250304 | 175700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20250304 | 175600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20250304 | 175500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20250304 | 175400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20250304 | 175300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20250304 | 175200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20250304 | 175100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20250304 | 175000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20250304 | 174900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20250304 | 174800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20250304 | 174700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20250304 | 174600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20250304 | 174500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20250304 | 174400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20250304 | 174300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20250304 | 174200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20250304 | 174100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20250304 | 174000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20250304 | 173900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20250304 | 173800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20250304 | 173700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20250304 | 173600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20250304 | 173500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20250304 | 173400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 63 | 20250304 | 173300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20250304 | 173200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20250304 | 173100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20250304 | 173000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20250304 | 172900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20250304 | 172800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20250304 | 172700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20250304 | 172600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20250304 | 172500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20250304 | 172400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20250304 | 172300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20250304 | 172200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20250304 | 172100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20250304 | 172000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20250304 | 171900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20250304 | 171800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20250304 | 171700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20250304 | 171600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20250304 | 171500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20250304 | 171400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20250304 | 171300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20250304 | 171200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20250304 | 171100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20250304 | 171000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20250304 | 170900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20250304 | 170800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20250304 | 170700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20250304 | 170600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20250304 | 170500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20250304 | 170400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 93 | 20250304 | 170300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20250304 | 170200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20250304 | 170100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20250304 | 170000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20250304 | 165900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20250304 | 165800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20250304 | 165700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20250304 | 165600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20250304 | 165500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20250304 | 165400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20250304 | 165300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20250304 | 165200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20250304 | 165100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20250304 | 165000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20250304 | 164900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20250304 | 164800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20250304 | 164700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20250304 | 164600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20250304 | 164500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20250304 | 164400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20250304 | 164300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20250304 | 164200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20250304 | 164100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20250304 | 164000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20250304 | 163900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20250304 | 163800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20250304 | 163700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20250304 | 163600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20250304 | 163500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20250304 | 163400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 123 | 20250304 | 163300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20250304 | 163200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20250304 | 163100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20250304 | 163000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20250304 | 162900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20250304 | 162800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20250304 | 162700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20250304 | 162600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20250304 | 162500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20250304 | 162400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20250304 | 162300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20250304 | 162200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20250304 | 162100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20250304 | 162000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20250304 | 161900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20250304 | 161800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20250304 | 161700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20250304 | 161600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20250304 | 161500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20250304 | 161400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20250304 | 161300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20250304 | 161200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20250304 | 161100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20250304 | 161000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20250304 | 160900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20250304 | 160800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20250304 | 160700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20250304 | 160600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20250304 | 160500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20250304 | 160400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 153 | 20250304 | 160300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20250304 | 160200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20250304 | 160100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20250304 | 160000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20250304 | 155900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20250304 | 155800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20250304 | 155700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20250304 | 155600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20250304 | 155500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20250304 | 155400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20250304 | 155300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20250304 | 155200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20250304 | 155100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20250304 | 155000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20250304 | 154900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20250304 | 154800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20250304 | 154700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20250304 | 154600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20250304 | 154500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20250304 | 154400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20250304 | 154300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20250304 | 154200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20250304 | 154100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20250304 | 154000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20250304 | 153900 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20250304 | 153800 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20250304 | 153700 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20250304 | 153600 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20250304 | 153500 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20250304 | 153400 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 183 | 20250304 | 153300 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20250304 | 153200 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20250304 | 153100 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20250304 | 153000 | 7950582885 | 12040 | 12040 | 12040 | 12040 | 16873 |
| 187 | 20250304 | 152900 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250304 | 152800 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250304 | 152700 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250304 | 152600 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250304 | 152500 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250304 | 152400 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250304 | 152300 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250304 | 152200 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250304 | 152100 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250304 | 152000 | 7747431965 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250304 | 151900 | 7747431965 | 12050 | 12050 | 12050 | 12040 | 1545 |
| 198 | 20250304 | 151800 | 7728822925 | 12040 | 12040 | 12050 | 12040 | 372 |
| 199 | 20250304 | 151700 | 7724343425 | 12050 | 12050 | 12050 | 12050 | 1146 |
| 200 | 20250304 | 151600 | 7710534125 | 12050 | 12050 | 12060 | 12050 | 667 |
| 201 | 20250304 | 151500 | 7702496645 | 12050 | 12050 | 12060 | 12050 | 1120 |
| 202 | 20250304 | 151400 | 7689000615 | 12060 | 12060 | 12060 | 12050 | 1784 |
| 203 | 20250304 | 151300 | 7667499505 | 12050 | 12050 | 12060 | 12050 | 402 |
| 204 | 20250304 | 151200 | 7662654865 | 12050 | 12050 | 12050 | 12050 | 1247 |
| 205 | 20250304 | 151100 | 7647628515 | 12050 | 12050 | 12060 | 12050 | 882 |
| 206 | 20250304 | 151000 | 7636998395 | 12050 | 12050 | 12060 | 12050 | 550 |
| 207 | 20250304 | 150900 | 7630370695 | 12050 | 12050 | 12060 | 12050 | 291 |
| 208 | 20250304 | 150800 | 7626864065 | 12050 | 12060 | 12060 | 12050 | 2723 |
| 209 | 20250304 | 150700 | 7594051045 | 12060 | 12050 | 12070 | 12050 | 565 |
| 210 | 20250304 | 150600 | 7587237475 | 12050 | 12050 | 12070 | 12030 | 3799 |
| 211 | 20250304 | 150500 | 7541462405 | 12050 | 12050 | 12060 | 12050 | 1924 |
| 212 | 20250304 | 150400 | 7518277095 | 12060 | 12040 | 12060 | 12030 | 1390 |
| 213 | 20250304 | 150300 | 7501546850 | 12030 | 12050 | 12050 | 12030 | 3066 |
| 214 | 20250304 | 150200 | 7464628070 | 12050 | 12055 | 12055 | 12050 | 700 |
| 215 | 20250304 | 150100 | 7456192225 | 12055 | 12060 | 12060 | 12050 | 2208 |
| 216 | 20250304 | 150000 | 7429577270 | 12060 | 12070 | 12070 | 12060 | 385 |
| 217 | 20250304 | 145900 | 7424933560 | 12060 | 12065 | 12070 | 12060 | 1292 |
| 218 | 20250304 | 145800 | 7409349970 | 12060 | 12060 | 12070 | 12060 | 449 |
| 219 | 20250304 | 145700 | 7403931015 | 12070 | 12060 | 12070 | 12060 | 647 |
| 220 | 20250304 | 145600 | 7396127165 | 12060 | 12070 | 12070 | 12060 | 692 |
| 221 | 20250304 | 145500 | 7387775205 | 12070 | 12060 | 12070 | 12060 | 1343 |
| 222 | 20250304 | 145400 | 7371576635 | 12070 | 12070 | 12070 | 12060 | 195 |
| 223 | 20250304 | 145300 | 7369224425 | 12060 | 12070 | 12070 | 12060 | 860 |
| 224 | 20250304 | 145200 | 7358846785 | 12060 | 12070 | 12070 | 12060 | 274 |
| 225 | 20250304 | 145100 | 7355541495 | 12070 | 12070 | 12080 | 12060 | 936 |
| 226 | 20250304 | 145000 | 7344243765 | 12070 | 12070 | 12080 | 12070 | 664 |
| 227 | 20250304 | 144900 | 7336226960 | 12080 | 12070 | 12080 | 12070 | 258 |
| 228 | 20250304 | 144800 | 7333110625 | 12080 | 12060 | 12080 | 12060 | 1943 |
| 229 | 20250304 | 144700 | 7309661625 | 12060 | 12050 | 12060 | 12050 | 508 |
| 230 | 20250304 | 144600 | 7303535725 | 12060 | 12050 | 12070 | 12050 | 431 |
| 231 | 20250304 | 144500 | 7298338125 | 12050 | 12060 | 12060 | 12050 | 427 |
| 232 | 20250304 | 144400 | 7293190785 | 12060 | 12060 | 12060 | 12050 | 381 |
| 233 | 20250304 | 144300 | 7288597325 | 12050 | 12050 | 12060 | 12050 | 78 |
| 234 | 20250304 | 144200 | 7287657415 | 12050 | 12060 | 12060 | 12050 | 287 |
| 235 | 20250304 | 144100 | 7284198685 | 12050 | 12060 | 12070 | 12050 | 1487 |
| 236 | 20250304 | 144000 | 7266266475 | 12050 | 12050 | 12060 | 12040 | 750 |
| 237 | 20250304 | 143900 | 7257229375 | 12060 | 12030 | 12060 | 12030 | 1307 |
| 238 | 20250304 | 143800 | 7241490395 | 12040 | 12030 | 12050 | 12030 | 623 |
| 239 | 20250304 | 143700 | 7233989325 | 12030 | 12040 | 12050 | 12030 | 810 |
| 240 | 20250304 | 143600 | 7224236525 | 12050 | 12040 | 12050 | 12040 | 138 |
| 241 | 20250304 | 143500 | 7222574895 | 12050 | 12030 | 12050 | 12030 | 456 |
| 242 | 20250304 | 143400 | 7217081325 | 12050 | 12030 | 12060 | 12030 | 2168 |
| 243 | 20250304 | 143300 | 7190957405 | 12040 | 12040 | 12040 | 12030 | 604 |
| 244 | 20250304 | 143200 | 7183687845 | 12040 | 12040 | 12050 | 12030 | 89 |
| 245 | 20250304 | 143100 | 7182616525 | 12040 | 12040 | 12050 | 12030 | 538 |
| 246 | 20250304 | 143000 | 7176140815 | 12040 | 12030 | 12040 | 12030 | 199 |
| 247 | 20250304 | 142900 | 7173746575 | 12030 | 12040 | 12050 | 12030 | 122 |
| 248 | 20250304 | 142800 | 7172278045 | 12040 | 12030 | 12050 | 12030 | 2744 |
| 249 | 20250304 | 142700 | 7139216735 | 12030 | 12040 | 12040 | 12030 | 196 |
| 250 | 20250304 | 142600 | 7136858635 | 12050 | 12040 | 12050 | 12030 | 676 |
| 251 | 20250304 | 142500 | 7128721865 | 12040 | 12030 | 12040 | 12030 | 149 |
| 252 | 20250304 | 142400 | 7126928245 | 12030 | 12040 | 12040 | 12030 | 832 |
| 253 | 20250304 | 142300 | 7116913365 | 12030 | 12030 | 12030 | 12030 | 520 |
| 254 | 20250304 | 142200 | 7110657765 | 12030 | 12040 | 12040 | 12020 | 242 |
| 255 | 20250304 | 142100 | 7107746845 | 12020 | 12020 | 12050 | 12010 | 2329 |
| 256 | 20250304 | 142000 | 7079732655 | 12020 | 12020 | 12030 | 12020 | 326 |
| 257 | 20250304 | 141900 | 7075813765 | 12020 | 12020 | 12030 | 12010 | 2339 |
| 258 | 20250304 | 141800 | 7047711875 | 12020 | 12020 | 12020 | 12020 | 552 |
| 259 | 20250304 | 141700 | 7041076835 | 12020 | 12010 | 12030 | 12010 | 1274 |
| 260 | 20250304 | 141600 | 7025768055 | 12020 | 12020 | 12020 | 12010 | 196 |
| 261 | 20250304 | 141500 | 7023412635 | 12010 | 12010 | 12020 | 12010 | 333 |
| 262 | 20250304 | 141400 | 7019412695 | 12010 | 12020 | 12020 | 12010 | 52 |
| 263 | 20250304 | 141300 | 7018788165 | 12010 | 12010 | 12020 | 12010 | 1388 |
| 264 | 20250304 | 141200 | 7002117915 | 12010 | 12010 | 12020 | 12010 | 102 |
| 265 | 20250304 | 141100 | 7000892185 | 12020 | 12020 | 12030 | 12020 | 1626 |
| 266 | 20250304 | 141000 | 6981347295 | 12020 | 12020 | 12020 | 12020 | 198 |
| 267 | 20250304 | 140900 | 6978967335 | 12020 | 12040 | 12040 | 12020 | 450 |
| 268 | 20250304 | 140800 | 6973555535 | 12030 | 12040 | 12050 | 12030 | 484 |
| 269 | 20250304 | 140700 | 6967732125 | 12040 | 12040 | 12050 | 12040 | 37 |
| 270 | 20250304 | 140600 | 6967286545 | 12050 | 12040 | 12050 | 12040 | 924 |
| 271 | 20250304 | 140500 | 6956161215 | 12030 | 12030 | 12040 | 12030 | 3242 |
| 272 | 20250304 | 140400 | 6917159745 | 12030 | 12020 | 12040 | 12010 | 2181 |
| 273 | 20250304 | 140300 | 6890936715 | 12020 | 12010 | 12020 | 12010 | 1674 |
| 274 | 20250304 | 140200 | 6870828245 | 12010 | 12015 | 12020 | 12010 | 474 |
| 275 | 20250304 | 140100 | 6865134395 | 12015 | 12010 | 12020 | 12010 | 2875 |
| 276 | 20250304 | 140000 | 6830602865 | 12020 | 12020 | 12020 | 12010 | 492 |
| 277 | 20250304 | 135900 | 6824691715 | 12020 | 12030 | 12030 | 12020 | 8693 |
| 278 | 20250304 | 135800 | 6720182345 | 12030 | 12040 | 12040 | 12030 | 71 |
| 279 | 20250304 | 135700 | 6719327745 | 12030 | 12030 | 12050 | 12030 | 2906 |
| 280 | 20250304 | 135600 | 6684341235 | 12030 | 12030 | 12040 | 12030 | 165 |
| 281 | 20250304 | 135500 | 6682355575 | 12040 | 12030 | 12040 | 12030 | 255 |
| 282 | 20250304 | 135400 | 6679287455 | 12030 | 12040 | 12040 | 12030 | 1023 |
| 283 | 20250304 | 135300 | 6666980385 | 12030 | 12030 | 12040 | 12030 | 646 |
| 284 | 20250304 | 135200 | 6659208315 | 12030 | 12030 | 12040 | 12030 | 919 |
| 285 | 20250304 | 135100 | 6648149745 | 12040 | 12030 | 12040 | 12030 | 408 |
| 286 | 20250304 | 135000 | 6643240055 | 12030 | 12030 | 12040 | 12030 | 2351 |
| 287 | 20250304 | 134900 | 6614957295 | 12030 | 12035 | 12040 | 12030 | 1389 |
| 288 | 20250304 | 134800 | 6598246415 | 12030 | 12040 | 12050 | 12030 | 4563 |
| 289 | 20250304 | 134700 | 6543310755 | 12040 | 12040 | 12040 | 12030 | 605 |
| 290 | 20250304 | 134600 | 6536027110 | 12040 | 12030 | 12040 | 12030 | 1883 |
| 291 | 20250304 | 134500 | 6513358110 | 12030 | 12040 | 12050 | 12030 | 1084 |
| 292 | 20250304 | 134400 | 6500306630 | 12040 | 12030 | 12050 | 12030 | 3961 |
| 293 | 20250304 | 134300 | 6452618480 | 12030 | 12030 | 12040 | 12030 | 744 |
| 294 | 20250304 | 134200 | 6443668060 | 12040 | 12030 | 12040 | 12030 | 292 |
| 295 | 20250304 | 134100 | 6440154720 | 12030 | 12030 | 12040 | 12030 | 376 |
| 296 | 20250304 | 134000 | 6435631330 | 12040 | 12040 | 12040 | 12030 | 935 |
| 297 | 20250304 | 133900 | 6424376090 | 12050 | 12040 | 12050 | 12040 | 732 |
| 298 | 20250304 | 133800 | 6415560790 | 12050 | 12050 | 12050 | 12040 | 3272 |
| 299 | 20250304 | 133700 | 6376137470 | 12050 | 12060 | 12060 | 12050 | 768 |
| 300 | 20250304 | 133600 | 6366878630 | 12060 | 12060 | 12070 | 12060 | 734 |
| 301 | 20250304 | 133500 | 6358026490 | 12070 | 12065 | 12080 | 12060 | 4961 |
| 302 | 20250304 | 133400 | 6298164460 | 12070 | 12070 | 12070 | 12070 | 4922 |
| 303 | 20250304 | 133300 | 6238755920 | 12070 | 12070 | 12080 | 12070 | 252 |
| 304 | 20250304 | 133200 | 6235713900 | 12070 | 12070 | 12070 | 12070 | 54 |
| 305 | 20250304 | 133100 | 6235062120 | 12070 | 12080 | 12080 | 12070 | 1523 |
| 306 | 20250304 | 133000 | 6216674240 | 12090 | 12090 | 12100 | 12090 | 309 |
| 307 | 20250304 | 132900 | 6212938410 | 12090 | 12090 | 12100 | 12090 | 431 |
| 308 | 20250304 | 132800 | 6207727020 | 12090 | 12090 | 12100 | 12090 | 345 |
| 309 | 20250304 | 132700 | 6203555400 | 12100 | 12100 | 12100 | 12090 | 533 |
| 310 | 20250304 | 132600 | 6197110620 | 12100 | 12095 | 12100 | 12095 | 238 |
| 311 | 20250304 | 132500 | 6194231910 | 12100 | 12100 | 12110 | 12090 | 735 |
| 312 | 20250304 | 132400 | 6185338570 | 12100 | 12090 | 12110 | 12090 | 441 |
| 313 | 20250304 | 132300 | 6180002600 | 12100 | 12100 | 12100 | 12090 | 358 |
| 314 | 20250304 | 132200 | 6175671240 | 12090 | 12090 | 12100 | 12080 | 2371 |
| 315 | 20250304 | 132100 | 6147007900 | 12090 | 12090 | 12100 | 12090 | 258 |
| 316 | 20250304 | 132000 | 6143888440 | 12100 | 12090 | 12100 | 12090 | 10386 |
| 317 | 20250304 | 131900 | 6018232430 | 12080 | 12080 | 12090 | 12080 | 92 |
| 318 | 20250304 | 131800 | 6017120830 | 12080 | 12090 | 12090 | 12080 | 495 |
| 319 | 20250304 | 131700 | 6011141000 | 12080 | 12080 | 12090 | 12070 | 3325 |
| 320 | 20250304 | 131600 | 5970981740 | 12090 | 12080 | 12090 | 12080 | 136 |
| 321 | 20250304 | 131500 | 5969338750 | 12080 | 12100 | 12100 | 12080 | 1418 |
| 322 | 20250304 | 131400 | 5952184800 | 12090 | 12090 | 12090 | 12090 | 234 |
| 323 | 20250304 | 131300 | 5949355740 | 12100 | 12090 | 12100 | 12090 | 750 |
| 324 | 20250304 | 131200 | 5940286530 | 12100 | 12090 | 12100 | 12090 | 85 |
| 325 | 20250304 | 131100 | 5939258830 | 12100 | 12070 | 12100 | 12060 | 10357 |
| 326 | 20250304 | 131000 | 5814054290 | 12060 | 12070 | 12070 | 12060 | 716 |
| 327 | 20250304 | 130900 | 5805416500 | 12080 | 12040 | 12080 | 12040 | 2011 |
| 328 | 20250304 | 130800 | 5781152590 | 12040 | 12050 | 12050 | 12040 | 878 |
| 329 | 20250304 | 130700 | 5770579590 | 12050 | 12050 | 12050 | 12040 | 90 |
| 330 | 20250304 | 130600 | 5769495470 | 12040 | 12060 | 12060 | 12040 | 2663 |
| 331 | 20250304 | 130500 | 5737396000 | 12060 | 12070 | 12070 | 12060 | 2058 |
| 332 | 20250304 | 130400 | 5712562345 | 12070 | 12070 | 12080 | 12060 | 1359 |
| 333 | 20250304 | 130300 | 5696160670 | 12070 | 12060 | 12070 | 12060 | 1341 |
| 334 | 20250304 | 130200 | 5679987700 | 12050 | 12070 | 12070 | 12050 | 1223 |
| 335 | 20250304 | 130100 | 5665238400 | 12060 | 12060 | 12060 | 12060 | 73 |
| 336 | 20250304 | 130000 | 5664358020 | 12060 | 12060 | 12060 | 12050 | 271 |
| 337 | 20250304 | 125900 | 5661090160 | 12070 | 12060 | 12070 | 12060 | 168 |
| 338 | 20250304 | 125800 | 5659063030 | 12060 | 12070 | 12080 | 12060 | 1268 |
| 339 | 20250304 | 125700 | 5643757370 | 12070 | 12070 | 12070 | 12070 | 416 |
| 340 | 20250304 | 125600 | 5638736250 | 12080 | 12070 | 12080 | 12070 | 163 |
| 341 | 20250304 | 125500 | 5636768800 | 12070 | 12070 | 12080 | 12070 | 243 |
| 342 | 20250304 | 125400 | 5633835780 | 12070 | 12070 | 12080 | 12070 | 1650 |
| 343 | 20250304 | 125300 | 5613904460 | 12080 | 12070 | 12080 | 12070 | 318 |
| 344 | 20250304 | 125200 | 5610066070 | 12070 | 12060 | 12070 | 12060 | 1380 |
| 345 | 20250304 | 125100 | 5593409720 | 12070 | 12030 | 12070 | 12030 | 2568 |
| 346 | 20250304 | 125000 | 5562480550 | 12030 | 12030 | 12030 | 12030 | 446 |
| 347 | 20250304 | 124900 | 5557115170 | 12030 | 12030 | 12040 | 12030 | 660 |
| 348 | 20250304 | 124800 | 5549171860 | 12030 | 12030 | 12040 | 12020 | 331 |
| 349 | 20250304 | 124700 | 5545189110 | 12030 | 12030 | 12040 | 12030 | 1190 |
| 350 | 20250304 | 124600 | 5530870000 | 12040 | 12030 | 12040 | 12030 | 1036 |
| 351 | 20250304 | 124500 | 5518402900 | 12030 | 12040 | 12040 | 12030 | 122 |
| 352 | 20250304 | 124400 | 5516935190 | 12030 | 12030 | 12040 | 12030 | 707 |
| 353 | 20250304 | 124300 | 5508429830 | 12030 | 12030 | 12040 | 12030 | 82 |
| 354 | 20250304 | 124200 | 5507443150 | 12030 | 12030 | 12030 | 12030 | 210 |
| 355 | 20250304 | 124100 | 5504916850 | 12030 | 12040 | 12040 | 12030 | 281 |
| 356 | 20250304 | 124000 | 5501535730 | 12030 | 12030 | 12040 | 12030 | 1285 |
| 357 | 20250304 | 123900 | 5486076190 | 12030 | 12030 | 12040 | 12030 | 371 |
| 358 | 20250304 | 123800 | 5481612950 | 12030 | 12040 | 12040 | 12030 | 833 |
| 359 | 20250304 | 123700 | 5471584740 | 12040 | 12040 | 12050 | 12040 | 460 |
| 360 | 20250304 | 123600 | 5466046290 | 12040 | 12040 | 12050 | 12040 | 63 |
| 361 | 20250304 | 123500 | 5465287750 | 12040 | 12050 | 12050 | 12040 | 726 |
| 362 | 20250304 | 123400 | 5456539660 | 12050 | 12030 | 12050 | 12030 | 574 |
| 363 | 20250304 | 123300 | 5449626860 | 12040 | 12030 | 12040 | 12030 | 286 |
| 364 | 20250304 | 123200 | 5446183700 | 12040 | 12040 | 12040 | 12030 | 66 |
| 365 | 20250304 | 123100 | 5445389220 | 12030 | 12030 | 12030 | 12030 | 264 |
| 366 | 20250304 | 123000 | 5442213300 | 12040 | 12040 | 12050 | 12030 | 217 |
| 367 | 20250304 | 122900 | 5439600640 | 12050 | 12070 | 12070 | 12040 | 2815 |
| 368 | 20250304 | 122800 | 5405648580 | 12060 | 12040 | 12070 | 12040 | 1268 |
| 369 | 20250304 | 122700 | 5390360280 | 12040 | 12040 | 12050 | 12040 | 36 |
| 370 | 20250304 | 122600 | 5389926810 | 12040 | 12040 | 12040 | 12020 | 3217 |
| 371 | 20250304 | 122500 | 5351245190 | 12040 | 12020 | 12040 | 12020 | 1616 |
| 372 | 20250304 | 122400 | 5331798650 | 12030 | 12030 | 12030 | 12020 | 259 |
| 373 | 20250304 | 122300 | 5328685400 | 12020 | 12020 | 12030 | 12020 | 51 |
| 374 | 20250304 | 122200 | 5328072280 | 12020 | 12030 | 12030 | 12020 | 466 |
| 375 | 20250304 | 122100 | 5322470950 | 12030 | 12020 | 12030 | 12020 | 59 |
| 376 | 20250304 | 122000 | 5321761760 | 12020 | 12030 | 12030 | 12020 | 677 |
| 377 | 20250304 | 121900 | 5313623340 | 12030 | 12020 | 12030 | 12020 | 204 |
| 378 | 20250304 | 121800 | 5311170650 | 12020 | 12020 | 12030 | 12020 | 1242 |
| 379 | 20250304 | 121700 | 5296241550 | 12030 | 12030 | 12030 | 12020 | 548 |
| 380 | 20250304 | 121600 | 5289653035 | 12020 | 12030 | 12030 | 12020 | 359 |
| 381 | 20250304 | 121500 | 5285336405 | 12020 | 12030 | 12030 | 12020 | 528 |
| 382 | 20250304 | 121400 | 5278986645 | 12020 | 12020 | 12020 | 12020 | 61 |
| 383 | 20250304 | 121300 | 5278253425 | 12020 | 12030 | 12030 | 12020 | 549 |
| 384 | 20250304 | 121200 | 5271651035 | 12030 | 12030 | 12040 | 12030 | 57 |
| 385 | 20250304 | 121100 | 5270965265 | 12030 | 12030 | 12030 | 12020 | 869 |
| 386 | 20250304 | 121000 | 5260517815 | 12020 | 12020 | 12030 | 12020 | 687 |
| 387 | 20250304 | 120900 | 5252255245 | 12020 | 12020 | 12030 | 12020 | 472 |
| 388 | 20250304 | 120800 | 5246581645 | 12020 | 12020 | 12020 | 12020 | 661 |
| 389 | 20250304 | 120700 | 5238636425 | 12020 | 12020 | 12030 | 12020 | 68 |
| 390 | 20250304 | 120600 | 5237819055 | 12020 | 12020 | 12020 | 12020 | 202 |
| 391 | 20250304 | 120500 | 5235391015 | 12020 | 12020 | 12030 | 12020 | 170 |
| 392 | 20250304 | 120400 | 5233347505 | 12020 | 12040 | 12040 | 12020 | 1850 |
| 393 | 20250304 | 120300 | 5211093005 | 12040 | 12040 | 12040 | 12030 | 1438 |
| 394 | 20250304 | 120200 | 5193779665 | 12040 | 12055 | 12055 | 12040 | 4381 |
| 395 | 20250304 | 120100 | 5140991705 | 12050 | 12050 | 12060 | 12050 | 92 |
| 396 | 20250304 | 120000 | 5139882755 | 12050 | 12050 | 12060 | 12050 | 729 |
| 397 | 20250304 | 115900 | 5131096465 | 12050 | 12050 | 12060 | 12050 | 507 |
| 398 | 20250304 | 115800 | 5124987105 | 12060 | 12060 | 12060 | 12050 | 497 |
| 399 | 20250304 | 115700 | 5118993585 | 12060 | 12060 | 12070 | 12060 | 139 |
| 400 | 20250304 | 115600 | 5117316445 | 12060 | 12070 | 12070 | 12060 | 461 |
| 401 | 20250304 | 115500 | 5111755540 | 12070 | 12070 | 12080 | 12060 | 723 |
| 402 | 20250304 | 115400 | 5103030180 | 12070 | 12070 | 12080 | 12070 | 758 |
| 403 | 20250304 | 115300 | 5093879410 | 12080 | 12070 | 12090 | 12070 | 320 |
| 404 | 20250304 | 115200 | 5090015860 | 12070 | 12070 | 12080 | 12060 | 1320 |
| 405 | 20250304 | 115100 | 5074083580 | 12080 | 12070 | 12080 | 12070 | 1127 |
| 406 | 20250304 | 115000 | 5060480630 | 12070 | 12080 | 12080 | 12070 | 139 |
| 407 | 20250304 | 114900 | 5058802220 | 12080 | 12080 | 12080 | 12070 | 209 |
| 408 | 20250304 | 114800 | 5056277680 | 12080 | 12080 | 12080 | 12070 | 674 |
| 409 | 20250304 | 114700 | 5048136090 | 12080 | 12070 | 12080 | 12070 | 319 |
| 410 | 20250304 | 114600 | 5044284660 | 12080 | 12080 | 12090 | 12080 | 536 |
| 411 | 20250304 | 114500 | 5037806155 | 12080 | 12080 | 12080 | 12070 | 331 |
| 412 | 20250304 | 114400 | 5033808305 | 12070 | 12080 | 12090 | 12070 | 269 |
| 413 | 20250304 | 114300 | 5030560935 | 12070 | 12080 | 12080 | 12070 | 51 |
| 414 | 20250304 | 114200 | 5029945255 | 12070 | 12070 | 12080 | 12070 | 594 |
| 415 | 20250304 | 114100 | 5022773105 | 12070 | 12070 | 12070 | 12070 | 150 |
| 416 | 20250304 | 114000 | 5020962605 | 12070 | 12070 | 12070 | 12070 | 334 |
| 417 | 20250304 | 113900 | 5016931225 | 12070 | 12080 | 12090 | 12070 | 3786 |
| 418 | 20250304 | 113800 | 4971196415 | 12080 | 12080 | 12090 | 12080 | 254 |
| 419 | 20250304 | 113700 | 4968127995 | 12080 | 12080 | 12090 | 12080 | 71 |
| 420 | 20250304 | 113600 | 4967270215 | 12090 | 12080 | 12100 | 12080 | 181 |
| 421 | 20250304 | 113500 | 4965082565 | 12100 | 12090 | 12100 | 12080 | 636 |
| 422 | 20250304 | 113400 | 4957393845 | 12090 | 12100 | 12100 | 12090 | 716 |
| 423 | 20250304 | 113300 | 4948736755 | 12090 | 12065 | 12090 | 12060 | 3045 |
| 424 | 20250304 | 113200 | 4911974080 | 12065 | 12050 | 12070 | 12050 | 827 |
| 425 | 20250304 | 113100 | 4902007945 | 12050 | 12050 | 12070 | 12050 | 575 |
| 426 | 20250304 | 113000 | 4895073415 | 12070 | 12060 | 12070 | 12050 | 419 |
| 427 | 20250304 | 112900 | 4890021370 | 12055 | 12040 | 12060 | 12030 | 2361 |
| 428 | 20250304 | 112800 | 4861584005 | 12040 | 12020 | 12040 | 12010 | 1256 |
| 429 | 20250304 | 112700 | 4846479655 | 12030 | 12010 | 12030 | 12010 | 372 |
| 430 | 20250304 | 112600 | 4842009465 | 12010 | 12020 | 12030 | 12010 | 1387 |
| 431 | 20250304 | 112500 | 4825348305 | 12030 | 12020 | 12030 | 12010 | 807 |
| 432 | 20250304 | 112400 | 4815648555 | 12020 | 12010 | 12020 | 12010 | 732 |
| 433 | 20250304 | 112300 | 4806852085 | 12010 | 12010 | 12020 | 12010 | 308 |
| 434 | 20250304 | 112200 | 4803151455 | 12010 | 12015 | 12020 | 12010 | 225 |
| 435 | 20250304 | 112100 | 4800449095 | 12020 | 12020 | 12020 | 12010 | 583 |
| 436 | 20250304 | 112000 | 4793442115 | 12020 | 12020 | 12020 | 12010 | 385 |
| 437 | 20250304 | 111900 | 4788817765 | 12020 | 12020 | 12030 | 12010 | 2375 |
| 438 | 20250304 | 111800 | 4760274135 | 12020 | 12020 | 12030 | 12020 | 1778 |
| 439 | 20250304 | 111700 | 4738896565 | 12020 | 12030 | 12040 | 12020 | 562 |
| 440 | 20250304 | 111600 | 4732140285 | 12030 | 12030 | 12030 | 12020 | 234 |
| 441 | 20250304 | 111500 | 4729326075 | 12020 | 12020 | 12030 | 12020 | 492 |
| 442 | 20250304 | 111400 | 4723411755 | 12020 | 12020 | 12020 | 12020 | 435 |
| 443 | 20250304 | 111300 | 4718183055 | 12020 | 12020 | 12030 | 12020 | 257 |
| 444 | 20250304 | 111200 | 4715093815 | 12020 | 12030 | 12030 | 12020 | 109 |
| 445 | 20250304 | 111100 | 4713783275 | 12030 | 12030 | 12040 | 12020 | 813 |
| 446 | 20250304 | 111000 | 4704003195 | 12030 | 12040 | 12040 | 12030 | 1125 |
| 447 | 20250304 | 110900 | 4690467190 | 12040 | 12020 | 12040 | 12010 | 1278 |
| 448 | 20250304 | 110800 | 4675104880 | 12020 | 12020 | 12030 | 12020 | 992 |
| 449 | 20250304 | 110700 | 4663180920 | 12030 | 12030 | 12040 | 12030 | 776 |
| 450 | 20250304 | 110600 | 4653845410 | 12030 | 12030 | 12040 | 12030 | 153 |
| 451 | 20250304 | 110500 | 4652004790 | 12030 | 12050 | 12050 | 12030 | 2545 |
| 452 | 20250304 | 110400 | 4621363440 | 12050 | 12060 | 12070 | 12050 | 1361 |
| 453 | 20250304 | 110300 | 4604957760 | 12060 | 12070 | 12070 | 12060 | 694 |
| 454 | 20250304 | 110200 | 4596587980 | 12060 | 12050 | 12060 | 12050 | 1499 |
| 455 | 20250304 | 110100 | 4578513260 | 12050 | 12070 | 12070 | 12050 | 1349 |
| 456 | 20250304 | 110000 | 4562246510 | 12070 | 12070 | 12070 | 12060 | 255 |
| 457 | 20250304 | 105900 | 4559170910 | 12060 | 12070 | 12070 | 12060 | 324 |
| 458 | 20250304 | 105800 | 4555262520 | 12070 | 12070 | 12100 | 12060 | 8959 |
| 459 | 20250304 | 105700 | 4447059020 | 12070 | 12080 | 12080 | 12070 | 229 |
| 460 | 20250304 | 105600 | 4444292900 | 12070 | 12080 | 12080 | 12070 | 1698 |
| 461 | 20250304 | 105500 | 4423781230 | 12070 | 12080 | 12080 | 12070 | 391 |
| 462 | 20250304 | 105400 | 4419060110 | 12080 | 12070 | 12080 | 12070 | 144 |
| 463 | 20250304 | 105300 | 4417320920 | 12070 | 12070 | 12080 | 12060 | 853 |
| 464 | 20250304 | 105200 | 4407017460 | 12060 | 12060 | 12080 | 12060 | 4433 |
| 465 | 20250304 | 105100 | 4353516270 | 12070 | 12065 | 12070 | 12060 | 789 |
| 466 | 20250304 | 105000 | 4343997795 | 12060 | 12070 | 12070 | 12060 | 138 |
| 467 | 20250304 | 104900 | 4342333405 | 12060 | 12060 | 12070 | 12060 | 308 |
| 468 | 20250304 | 104800 | 4338618035 | 12060 | 12030 | 12070 | 12030 | 3084 |
| 469 | 20250304 | 104700 | 4301430625 | 12030 | 12020 | 12030 | 12010 | 1253 |
| 470 | 20250304 | 104600 | 4286368735 | 12020 | 12030 | 12050 | 12020 | 2768 |
| 471 | 20250304 | 104500 | 4253094735 | 12020 | 12020 | 12030 | 12020 | 1045 |
| 472 | 20250304 | 104400 | 4240523555 | 12050 | 12040 | 12060 | 12020 | 1082 |
| 473 | 20250304 | 104300 | 4227493325 | 12050 | 12020 | 12050 | 12020 | 1438 |
| 474 | 20250304 | 104200 | 4210179865 | 12020 | 12040 | 12040 | 12010 | 3983 |
| 475 | 20250304 | 104100 | 4162299235 | 12030 | 12025 | 12030 | 12020 | 2556 |
| 476 | 20250304 | 104000 | 4131559175 | 12025 | 12020 | 12025 | 12020 | 1703 |
| 477 | 20250304 | 103900 | 4111088300 | 12020 | 12020 | 12025 | 12020 | 1082 |
| 478 | 20250304 | 103800 | 4098082620 | 12020 | 12030 | 12035 | 12020 | 1108 |
| 479 | 20250304 | 103700 | 4084755205 | 12035 | 12040 | 12045 | 12030 | 2855 |
| 480 | 20250304 | 103600 | 4050401380 | 12045 | 12040 | 12045 | 12040 | 1242 |
| 481 | 20250304 | 103500 | 4035447685 | 12040 | 12040 | 12040 | 12040 | 860 |
| 482 | 20250304 | 103400 | 4025093285 | 12040 | 12040 | 12045 | 12040 | 1826 |
| 483 | 20250304 | 103300 | 4003104700 | 12045 | 12050 | 12055 | 12045 | 3466 |
| 484 | 20250304 | 103200 | 3961339420 | 12050 | 12070 | 12070 | 12050 | 2221 |
| 485 | 20250304 | 103100 | 3934557210 | 12070 | 12060 | 12070 | 12060 | 623 |
| 486 | 20250304 | 103000 | 3927043720 | 12060 | 12070 | 12070 | 12060 | 398 |
| 487 | 20250304 | 102900 | 3922242720 | 12060 | 12070 | 12070 | 12050 | 2456 |
| 488 | 20250304 | 102800 | 3892625670 | 12060 | 12070 | 12070 | 12060 | 2057 |
| 489 | 20250304 | 102700 | 3867804640 | 12070 | 12070 | 12080 | 12060 | 2550 |
| 490 | 20250304 | 102600 | 3837025930 | 12070 | 12090 | 12090 | 12070 | 1583 |
| 491 | 20250304 | 102500 | 3817903430 | 12090 | 12080 | 12090 | 12080 | 853 |
| 492 | 20250304 | 102400 | 3807593150 | 12090 | 12090 | 12100 | 12090 | 1257 |
| 493 | 20250304 | 102300 | 3792392120 | 12090 | 12090 | 12100 | 12090 | 168 |
| 494 | 20250304 | 102200 | 3790360690 | 12100 | 12080 | 12100 | 12070 | 1367 |
| 495 | 20250304 | 102100 | 3773846050 | 12070 | 12070 | 12080 | 12070 | 1211 |
| 496 | 20250304 | 102000 | 3759221010 | 12080 | 12080 | 12080 | 12060 | 349 |
| 497 | 20250304 | 101900 | 3755008600 | 12060 | 12070 | 12070 | 12060 | 872 |
| 498 | 20250304 | 101800 | 3744489540 | 12080 | 12100 | 12100 | 12080 | 5195 |
| 499 | 20250304 | 101700 | 3681687145 | 12100 | 12100 | 12110 | 12100 | 84 |
| 500 | 20250304 | 101600 | 3680670735 | 12100 | 12100 | 12110 | 12100 | 694 |
| 501 | 20250304 | 101500 | 3672271605 | 12110 | 12100 | 12110 | 12090 | 3839 |
| 502 | 20250304 | 101400 | 3625815325 | 12090 | 12090 | 12090 | 12090 | 187 |
| 503 | 20250304 | 101300 | 3623554495 | 12090 | 12090 | 12100 | 12080 | 865 |
| 504 | 20250304 | 101200 | 3613098265 | 12090 | 12100 | 12100 | 12080 | 570 |
| 505 | 20250304 | 101100 | 3606208835 | 12080 | 12060 | 12100 | 12060 | 1088 |
| 506 | 20250304 | 101000 | 3593063845 | 12080 | 12050 | 12080 | 12040 | 2648 |
| 507 | 20250304 | 100900 | 3561110105 | 12040 | 12020 | 12050 | 12020 | 4000 |
| 508 | 20250304 | 100800 | 3512973515 | 12020 | 12030 | 12040 | 12020 | 2176 |
| 509 | 20250304 | 100700 | 3486809475 | 12040 | 12060 | 12070 | 12040 | 1751 |
| 510 | 20250304 | 100600 | 3465707235 | 12070 | 12050 | 12070 | 12050 | 843 |
| 511 | 20250304 | 100500 | 3455543010 | 12070 | 12070 | 12070 | 12050 | 3764 |
| 512 | 20250304 | 100400 | 3410159620 | 12060 | 12080 | 12080 | 12060 | 1673 |
| 513 | 20250304 | 100300 | 3389963700 | 12090 | 12100 | 12100 | 12080 | 4128 |
| 514 | 20250304 | 100200 | 3340049215 | 12105 | 12110 | 12110 | 12100 | 1264 |
| 515 | 20250304 | 100100 | 3324754800 | 12100 | 12110 | 12120 | 12100 | 3047 |
| 516 | 20250304 | 100000 | 3287873070 | 12120 | 12110 | 12120 | 12110 | 1859 |
| 517 | 20250304 | 095900 | 3265346450 | 12120 | 12120 | 12140 | 12110 | 386 |
| 518 | 20250304 | 095800 | 3260666850 | 12120 | 12120 | 12130 | 12100 | 658 |
| 519 | 20250304 | 095700 | 3252695870 | 12120 | 12100 | 12120 | 12100 | 1285 |
| 520 | 20250304 | 095600 | 3237131810 | 12100 | 12110 | 12110 | 12100 | 1173 |
| 521 | 20250304 | 095500 | 3222929980 | 12100 | 12110 | 12110 | 12100 | 547 |
| 522 | 20250304 | 095400 | 3216310170 | 12110 | 12100 | 12110 | 12100 | 1210 |
| 523 | 20250304 | 095300 | 3201660420 | 12110 | 12110 | 12110 | 12100 | 2001 |
| 524 | 20250304 | 095200 | 3177430420 | 12110 | 12130 | 12130 | 12110 | 1928 |
| 525 | 20250304 | 095100 | 3154063820 | 12120 | 12150 | 12160 | 12120 | 8919 |
| 526 | 20250304 | 095000 | 3045786740 | 12140 | 12170 | 12170 | 12140 | 1773 |
| 527 | 20250304 | 094900 | 3024233650 | 12170 | 12150 | 12170 | 12140 | 6521 |
| 528 | 20250304 | 094800 | 2945003130 | 12150 | 12140 | 12150 | 12140 | 1264 |
| 529 | 20250304 | 094700 | 2929656190 | 12140 | 12150 | 12150 | 12140 | 378 |
| 530 | 20250304 | 094600 | 2925065470 | 12140 | 12140 | 12150 | 12140 | 1745 |
| 531 | 20250304 | 094500 | 2903872790 | 12145 | 12140 | 12150 | 12130 | 1857 |
| 532 | 20250304 | 094400 | 2881321580 | 12140 | 12150 | 12150 | 12140 | 809 |
| 533 | 20250304 | 094300 | 2871500220 | 12130 | 12150 | 12160 | 12130 | 1366 |
| 534 | 20250304 | 094200 | 2854905050 | 12160 | 12160 | 12170 | 12130 | 6320 |
| 535 | 20250304 | 094100 | 2778179970 | 12160 | 12170 | 12170 | 12150 | 1474 |
| 536 | 20250304 | 094000 | 2760262990 | 12160 | 12170 | 12170 | 12150 | 2085 |
| 537 | 20250304 | 093900 | 2734909540 | 12160 | 12160 | 12160 | 12140 | 5609 |
| 538 | 20250304 | 093800 | 2666728720 | 12150 | 12150 | 12160 | 12140 | 1284 |
| 539 | 20250304 | 093700 | 2651128250 | 12150 | 12140 | 12160 | 12140 | 1073 |
| 540 | 20250304 | 093600 | 2638092170 | 12150 | 12150 | 12170 | 12140 | 1269 |
| 541 | 20250304 | 093500 | 2622678610 | 12170 | 12180 | 12180 | 12160 | 1157 |
| 542 | 20250304 | 093400 | 2608606710 | 12140 | 12140 | 12180 | 12130 | 3499 |
| 543 | 20250304 | 093300 | 2566085580 | 12140 | 12140 | 12150 | 12130 | 3710 |
| 544 | 20250304 | 093200 | 2521048840 | 12140 | 12130 | 12140 | 12110 | 3464 |
| 545 | 20250304 | 093100 | 2479058810 | 12130 | 12120 | 12130 | 12110 | 1844 |
| 546 | 20250304 | 093000 | 2456707140 | 12120 | 12150 | 12150 | 12100 | 6997 |
| 547 | 20250304 | 092900 | 2371894390 | 12140 | 12160 | 12160 | 12140 | 5492 |
| 548 | 20250304 | 092800 | 2305184510 | 12160 | 12150 | 12170 | 12150 | 1432 |
| 549 | 20250304 | 092700 | 2287778140 | 12150 | 12150 | 12175 | 12150 | 3928 |
| 550 | 20250304 | 092600 | 2240020900 | 12150 | 12150 | 12160 | 12130 | 7299 |
| 551 | 20250304 | 092500 | 2151341790 | 12130 | 12140 | 12150 | 12130 | 3683 |
| 552 | 20250304 | 092400 | 2106630665 | 12150 | 12120 | 12160 | 12110 | 4339 |
| 553 | 20250304 | 092300 | 2053985695 | 12130 | 12110 | 12130 | 12100 | 2969 |
| 554 | 20250304 | 092200 | 2018023035 | 12110 | 12150 | 12160 | 12110 | 6540 |
| 555 | 20250304 | 092100 | 1938650575 | 12160 | 12160 | 12160 | 12110 | 4244 |
| 556 | 20250304 | 092000 | 1887142825 | 12160 | 12140 | 12160 | 12140 | 2386 |
| 557 | 20250304 | 091900 | 1858159325 | 12130 | 12090 | 12150 | 12090 | 5792 |
| 558 | 20250304 | 091800 | 1788002075 | 12090 | 12070 | 12090 | 12060 | 9463 |
| 559 | 20250304 | 091700 | 1673758775 | 12060 | 12060 | 12070 | 12050 | 3933 |
| 560 | 20250304 | 091600 | 1626326450 | 12050 | 12080 | 12080 | 12050 | 4018 |
| 561 | 20250304 | 091500 | 1577854910 | 12080 | 12080 | 12090 | 12060 | 5107 |
| 562 | 20250304 | 091400 | 1516173840 | 12070 | 11980 | 12070 | 11950 | 10014 |
| 563 | 20250304 | 091300 | 1395973840 | 11980 | 11930 | 11980 | 11930 | 2157 |
| 564 | 20250304 | 091200 | 1370192695 | 11930 | 11900 | 11930 | 11890 | 5866 |
| 565 | 20250304 | 091100 | 1300384065 | 11910 | 11860 | 11920 | 11850 | 3479 |
| 566 | 20250304 | 091000 | 1258999285 | 11870 | 11840 | 11880 | 11830 | 4152 |
| 567 | 20250304 | 090900 | 1209746845 | 11840 | 11860 | 11870 | 11830 | 6287 |
| 568 | 20250304 | 090800 | 1135207835 | 11860 | 11800 | 11870 | 11790 | 3588 |
| 569 | 20250304 | 090700 | 1092801665 | 11800 | 11790 | 11820 | 11790 | 10417 |
| 570 | 20250304 | 090600 | 969910815 | 11790 | 11760 | 11800 | 11750 | 9839 |
| 571 | 20250304 | 090500 | 854169545 | 11760 | 11740 | 11780 | 11720 | 6563 |
| 572 | 20250304 | 090400 | 777007890 | 11750 | 11750 | 11780 | 11710 | 6599 |
| 573 | 20250304 | 090300 | 699623830 | 11780 | 11760 | 11790 | 11710 | 11490 |
| 574 | 20250304 | 090200 | 564632110 | 11760 | 11800 | 11800 | 11720 | 5506 |
| 575 | 20250304 | 090100 | 499883070 | 11790 | 11840 | 11840 | 11710 | 7478 |
| 576 | 20250304 | 090000 | 411668750 | 11840 | 11740 | 11900 | 11710 | 34345 |