29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 3 | 20231227 | 183300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20231227 | 183200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20231227 | 183100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20231227 | 183000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20231227 | 182900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20231227 | 182800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20231227 | 182700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20231227 | 182600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20231227 | 182500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20231227 | 182400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20231227 | 182300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20231227 | 182200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20231227 | 182100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20231227 | 182000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20231227 | 181900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20231227 | 181800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20231227 | 181700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20231227 | 181600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20231227 | 181500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20231227 | 181400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20231227 | 181300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20231227 | 181200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20231227 | 181100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20231227 | 181000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20231227 | 180900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20231227 | 180800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20231227 | 180700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20231227 | 180600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20231227 | 180500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20231227 | 180400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 33 | 20231227 | 180300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20231227 | 180200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20231227 | 180100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20231227 | 180000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20231227 | 175900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20231227 | 175800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20231227 | 175700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20231227 | 175600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20231227 | 175500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20231227 | 175400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20231227 | 175300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20231227 | 175200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20231227 | 175100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20231227 | 175000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20231227 | 174900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20231227 | 174800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20231227 | 174700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20231227 | 174600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20231227 | 174500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20231227 | 174400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20231227 | 174300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20231227 | 174200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20231227 | 174100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20231227 | 174000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20231227 | 173900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20231227 | 173800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20231227 | 173700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20231227 | 173600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20231227 | 173500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20231227 | 173400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 63 | 20231227 | 173300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20231227 | 173200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20231227 | 173100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20231227 | 173000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20231227 | 172900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20231227 | 172800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20231227 | 172700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20231227 | 172600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20231227 | 172500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20231227 | 172400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20231227 | 172300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20231227 | 172200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20231227 | 172100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20231227 | 172000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20231227 | 171900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20231227 | 171800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20231227 | 171700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20231227 | 171600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20231227 | 171500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20231227 | 171400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20231227 | 171300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20231227 | 171200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20231227 | 171100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20231227 | 171000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20231227 | 170900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20231227 | 170800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20231227 | 170700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20231227 | 170600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20231227 | 170500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20231227 | 170400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 93 | 20231227 | 170300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20231227 | 170200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20231227 | 170100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20231227 | 170000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20231227 | 165900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20231227 | 165800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20231227 | 165700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20231227 | 165600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20231227 | 165500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20231227 | 165400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20231227 | 165300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20231227 | 165200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20231227 | 165100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20231227 | 165000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20231227 | 164900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20231227 | 164800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20231227 | 164700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20231227 | 164600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20231227 | 164500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20231227 | 164400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20231227 | 164300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20231227 | 164200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20231227 | 164100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20231227 | 164000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20231227 | 163900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20231227 | 163800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20231227 | 163700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20231227 | 163600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20231227 | 163500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20231227 | 163400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 123 | 20231227 | 163300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20231227 | 163200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20231227 | 163100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20231227 | 163000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20231227 | 162900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20231227 | 162800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20231227 | 162700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20231227 | 162600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20231227 | 162500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20231227 | 162400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20231227 | 162300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20231227 | 162200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20231227 | 162100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20231227 | 162000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20231227 | 161900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20231227 | 161800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20231227 | 161700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20231227 | 161600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20231227 | 161500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20231227 | 161400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20231227 | 161300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20231227 | 161200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20231227 | 161100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20231227 | 161000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20231227 | 160900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20231227 | 160800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20231227 | 160700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20231227 | 160600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20231227 | 160500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20231227 | 160400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 153 | 20231227 | 160300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20231227 | 160200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20231227 | 160100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20231227 | 160000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20231227 | 155900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20231227 | 155800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20231227 | 155700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20231227 | 155600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20231227 | 155500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20231227 | 155400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20231227 | 155300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20231227 | 155200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20231227 | 155100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20231227 | 155000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20231227 | 154900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20231227 | 154800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20231227 | 154700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20231227 | 154600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20231227 | 154500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20231227 | 154400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20231227 | 154300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20231227 | 154200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20231227 | 154100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20231227 | 154000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20231227 | 153900 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20231227 | 153800 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20231227 | 153700 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20231227 | 153600 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20231227 | 153500 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20231227 | 153400 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 183 | 20231227 | 153300 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20231227 | 153200 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20231227 | 153100 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20231227 | 153000 | 17515939350 | 9210 | 9210 | 9210 | 9210 | 12592 |
| 187 | 20231227 | 152900 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 188 | 20231227 | 152800 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 189 | 20231227 | 152700 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 190 | 20231227 | 152600 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 191 | 20231227 | 152500 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 192 | 20231227 | 152400 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 193 | 20231227 | 152300 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 194 | 20231227 | 152200 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 195 | 20231227 | 152100 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 196 | 20231227 | 152000 | 17399967030 | 9200 | 9200 | 9200 | 9200 | 0 |
| 197 | 20231227 | 151900 | 17399967030 | 9200 | 9210 | 9220 | 9200 | 2046 |
| 198 | 20231227 | 151800 | 17381125530 | 9210 | 9210 | 9210 | 9200 | 1646 |
| 199 | 20231227 | 151700 | 17365971960 | 9210 | 9220 | 9230 | 9210 | 1128 |
| 200 | 20231227 | 151600 | 17355574830 | 9220 | 9220 | 9220 | 9210 | 954 |
| 201 | 20231227 | 151500 | 17346780250 | 9210 | 9220 | 9230 | 9210 | 477 |
| 202 | 20231227 | 151400 | 17342386270 | 9200 | 9220 | 9220 | 9190 | 1409 |
| 203 | 20231227 | 151300 | 17329423430 | 9220 | 9220 | 9230 | 9220 | 216 |
| 204 | 20231227 | 151200 | 17327430880 | 9200 | 9200 | 9210 | 9200 | 493 |
| 205 | 20231227 | 151100 | 17322893140 | 9200 | 9200 | 9200 | 9200 | 40 |
| 206 | 20231227 | 151000 | 17322525140 | 9200 | 9200 | 9200 | 9200 | 839 |
| 207 | 20231227 | 150900 | 17314806340 | 9200 | 9220 | 9220 | 9200 | 1023 |
| 208 | 20231227 | 150800 | 17305393650 | 9220 | 9200 | 9220 | 9200 | 912 |
| 209 | 20231227 | 150700 | 17296995080 | 9200 | 9230 | 9230 | 9200 | 1968 |
| 210 | 20231227 | 150600 | 17278889180 | 9200 | 9200 | 9230 | 9200 | 144 |
| 211 | 20231227 | 150500 | 17277561820 | 9200 | 9210 | 9210 | 9200 | 1195 |
| 212 | 20231227 | 150400 | 17266566200 | 9200 | 9210 | 9210 | 9200 | 1184 |
| 213 | 20231227 | 150300 | 17255671760 | 9210 | 9240 | 9240 | 9200 | 1577 |
| 214 | 20231227 | 150200 | 17241145610 | 9240 | 9220 | 9240 | 9220 | 266 |
| 215 | 20231227 | 150100 | 17238692970 | 9220 | 9230 | 9230 | 9220 | 312 |
| 216 | 20231227 | 150000 | 17235813650 | 9210 | 9220 | 9220 | 9210 | 815 |
| 217 | 20231227 | 145900 | 17228306660 | 9220 | 9210 | 9220 | 9200 | 1018 |
| 218 | 20231227 | 145800 | 17218930900 | 9210 | 9210 | 9210 | 9210 | 5000 |
| 219 | 20231227 | 145700 | 17172880900 | 9200 | 9210 | 9220 | 9200 | 443 |
| 220 | 20231227 | 145600 | 17168801880 | 9220 | 9230 | 9230 | 9220 | 2766 |
| 221 | 20231227 | 145500 | 17143272450 | 9230 | 9240 | 9240 | 9220 | 827 |
| 222 | 20231227 | 145400 | 17135639360 | 9230 | 9250 | 9250 | 9230 | 1604 |
| 223 | 20231227 | 145300 | 17120826420 | 9250 | 9250 | 9250 | 9240 | 259 |
| 224 | 20231227 | 145200 | 17118431500 | 9260 | 9250 | 9260 | 9250 | 1098 |
| 225 | 20231227 | 145100 | 17108264100 | 9260 | 9270 | 9280 | 9250 | 200 |
| 226 | 20231227 | 145000 | 17106413290 | 9280 | 9280 | 9280 | 9250 | 323 |
| 227 | 20231227 | 144900 | 17103423840 | 9270 | 9280 | 9280 | 9250 | 219 |
| 228 | 20231227 | 144800 | 17101395470 | 9280 | 9260 | 9290 | 9260 | 493 |
| 229 | 20231227 | 144700 | 17096821780 | 9270 | 9250 | 9270 | 9240 | 392 |
| 230 | 20231227 | 144600 | 17093197210 | 9230 | 9220 | 9230 | 9220 | 1175 |
| 231 | 20231227 | 144500 | 17082352510 | 9210 | 9210 | 9210 | 9200 | 312 |
| 232 | 20231227 | 144400 | 17079480010 | 9230 | 9220 | 9230 | 9220 | 2950 |
| 233 | 20231227 | 144300 | 17052268780 | 9200 | 9200 | 9210 | 9200 | 224 |
| 234 | 20231227 | 144200 | 17050207790 | 9200 | 9210 | 9210 | 9200 | 428 |
| 235 | 20231227 | 144100 | 17046267690 | 9200 | 9200 | 9220 | 9200 | 42 |
| 236 | 20231227 | 144000 | 17045881270 | 9200 | 9200 | 9200 | 9200 | 5 |
| 237 | 20231227 | 143900 | 17045835270 | 9190 | 9200 | 9210 | 9190 | 2028 |
| 238 | 20231227 | 143800 | 17027180680 | 9200 | 9200 | 9200 | 9190 | 243 |
| 239 | 20231227 | 143700 | 17024945300 | 9200 | 9220 | 9220 | 9200 | 223 |
| 240 | 20231227 | 143600 | 17022893600 | 9200 | 9200 | 9200 | 9200 | 510 |
| 241 | 20231227 | 143500 | 17018201600 | 9190 | 9230 | 9230 | 9190 | 683 |
| 242 | 20231227 | 143400 | 17011918950 | 9200 | 9210 | 9210 | 9200 | 1662 |
| 243 | 20231227 | 143300 | 16996627930 | 9200 | 9200 | 9210 | 9200 | 3115 |
| 244 | 20231227 | 143200 | 16967969680 | 9200 | 9210 | 9220 | 9200 | 3130 |
| 245 | 20231227 | 143100 | 16939150970 | 9210 | 9220 | 9220 | 9210 | 1629 |
| 246 | 20231227 | 143000 | 16924144240 | 9210 | 9230 | 9230 | 9210 | 1228 |
| 247 | 20231227 | 142900 | 16912831050 | 9220 | 9220 | 9230 | 9220 | 3733 |
| 248 | 20231227 | 142800 | 16878407420 | 9230 | 9230 | 9230 | 9220 | 272 |
| 249 | 20231227 | 142700 | 16875897360 | 9220 | 9240 | 9240 | 9220 | 615 |
| 250 | 20231227 | 142600 | 16870225610 | 9230 | 9230 | 9230 | 9230 | 503 |
| 251 | 20231227 | 142500 | 16865582920 | 9250 | 9240 | 9250 | 9230 | 1099 |
| 252 | 20231227 | 142400 | 16855438980 | 9250 | 9250 | 9250 | 9240 | 1408 |
| 253 | 20231227 | 142300 | 16842424000 | 9260 | 9250 | 9260 | 9250 | 1576 |
| 254 | 20231227 | 142200 | 16827845990 | 9240 | 9250 | 9250 | 9240 | 1467 |
| 255 | 20231227 | 142100 | 16814289040 | 9240 | 9250 | 9260 | 9230 | 981 |
| 256 | 20231227 | 142000 | 16805224500 | 9250 | 9260 | 9260 | 9240 | 767 |
| 257 | 20231227 | 141900 | 16798136970 | 9240 | 9240 | 9240 | 9240 | 262 |
| 258 | 20231227 | 141800 | 16795716090 | 9260 | 9240 | 9260 | 9240 | 187 |
| 259 | 20231227 | 141700 | 16793987770 | 9270 | 9250 | 9270 | 9240 | 1368 |
| 260 | 20231227 | 141600 | 16781341600 | 9250 | 9270 | 9270 | 9250 | 854 |
| 261 | 20231227 | 141500 | 16773440090 | 9270 | 9270 | 9270 | 9270 | 20 |
| 262 | 20231227 | 141400 | 16773254690 | 9270 | 9230 | 9270 | 9230 | 857 |
| 263 | 20231227 | 141300 | 16765329330 | 9240 | 9240 | 9240 | 9230 | 2198 |
| 264 | 20231227 | 141200 | 16745035790 | 9240 | 9260 | 9260 | 9240 | 1466 |
| 265 | 20231227 | 141100 | 16731480770 | 9260 | 9240 | 9260 | 9240 | 857 |
| 266 | 20231227 | 141000 | 16723557030 | 9240 | 9240 | 9240 | 9240 | 420 |
| 267 | 20231227 | 140900 | 16719676230 | 9260 | 9250 | 9260 | 9240 | 211 |
| 268 | 20231227 | 140800 | 16717726280 | 9250 | 9260 | 9260 | 9250 | 156 |
| 269 | 20231227 | 140700 | 16716282270 | 9260 | 9250 | 9260 | 9250 | 203 |
| 270 | 20231227 | 140600 | 16714404510 | 9270 | 9270 | 9270 | 9250 | 410 |
| 271 | 20231227 | 140500 | 16710609880 | 9270 | 9280 | 9280 | 9270 | 139 |
| 272 | 20231227 | 140400 | 16709320850 | 9270 | 9280 | 9280 | 9270 | 10 |
| 273 | 20231227 | 140300 | 16709228070 | 9280 | 9240 | 9290 | 9240 | 7619 |
| 274 | 20231227 | 140200 | 16638603480 | 9240 | 9250 | 9270 | 9240 | 73 |
| 275 | 20231227 | 140100 | 16637928830 | 9270 | 9240 | 9270 | 9240 | 682 |
| 276 | 20231227 | 140000 | 16631607590 | 9240 | 9270 | 9270 | 9240 | 101 |
| 277 | 20231227 | 135900 | 16630674320 | 9270 | 9240 | 9270 | 9230 | 951 |
| 278 | 20231227 | 135800 | 16621890340 | 9240 | 9260 | 9270 | 9240 | 1279 |
| 279 | 20231227 | 135700 | 16610065720 | 9270 | 9250 | 9270 | 9240 | 977 |
| 280 | 20231227 | 135600 | 16601021790 | 9240 | 9260 | 9270 | 9240 | 1442 |
| 281 | 20231227 | 135500 | 16587685140 | 9270 | 9270 | 9280 | 9270 | 61 |
| 282 | 20231227 | 135400 | 16587119660 | 9270 | 9270 | 9270 | 9250 | 1806 |
| 283 | 20231227 | 135300 | 16570401380 | 9280 | 9280 | 9280 | 9280 | 199 |
| 284 | 20231227 | 135200 | 16568554660 | 9270 | 9280 | 9280 | 9270 | 480 |
| 285 | 20231227 | 135100 | 16564101260 | 9290 | 9300 | 9300 | 9290 | 324 |
| 286 | 20231227 | 135000 | 16561090300 | 9300 | 9290 | 9300 | 9290 | 771 |
| 287 | 20231227 | 134900 | 16553927690 | 9290 | 9280 | 9290 | 9270 | 210 |
| 288 | 20231227 | 134800 | 16551979880 | 9280 | 9280 | 9290 | 9270 | 115 |
| 289 | 20231227 | 134700 | 16550912720 | 9280 | 9270 | 9290 | 9270 | 290 |
| 290 | 20231227 | 134600 | 16548224310 | 9270 | 9270 | 9270 | 9260 | 102 |
| 291 | 20231227 | 134500 | 16547278780 | 9270 | 9280 | 9290 | 9270 | 490 |
| 292 | 20231227 | 134400 | 16542735730 | 9290 | 9290 | 9300 | 9270 | 1025 |
| 293 | 20231227 | 134300 | 16533222920 | 9290 | 9290 | 9300 | 9290 | 36 |
| 294 | 20231227 | 134200 | 16532888420 | 9280 | 9270 | 9280 | 9270 | 260 |
| 295 | 20231227 | 134100 | 16530476220 | 9300 | 9280 | 9300 | 9270 | 241 |
| 296 | 20231227 | 134000 | 16528242000 | 9300 | 9300 | 9300 | 9300 | 57 |
| 297 | 20231227 | 133900 | 16527711900 | 9300 | 9300 | 9300 | 9300 | 2 |
| 298 | 20231227 | 133800 | 16527693300 | 9320 | 9270 | 9320 | 9260 | 855 |
| 299 | 20231227 | 133700 | 16519740040 | 9260 | 9230 | 9260 | 9230 | 812 |
| 300 | 20231227 | 133600 | 16512238090 | 9250 | 9250 | 9250 | 9250 | 6 |
| 301 | 20231227 | 133500 | 16512182590 | 9250 | 9250 | 9260 | 9250 | 1183 |
| 302 | 20231227 | 133400 | 16501239400 | 9250 | 9250 | 9250 | 9250 | 15 |
| 303 | 20231227 | 133300 | 16501100650 | 9250 | 9230 | 9290 | 9210 | 1214 |
| 304 | 20231227 | 133200 | 16489869230 | 9240 | 9230 | 9240 | 9230 | 766 |
| 305 | 20231227 | 133100 | 16482793060 | 9230 | 9220 | 9230 | 9220 | 230 |
| 306 | 20231227 | 133000 | 16480670280 | 9230 | 9240 | 9240 | 9230 | 11 |
| 307 | 20231227 | 132900 | 16480568720 | 9240 | 9210 | 9240 | 9200 | 715 |
| 308 | 20231227 | 132800 | 16473983560 | 9210 | 9230 | 9240 | 9210 | 4996 |
| 309 | 20231227 | 132700 | 16427965240 | 9210 | 9220 | 9220 | 9210 | 501 |
| 310 | 20231227 | 132600 | 16423346100 | 9230 | 9240 | 9240 | 9210 | 2567 |
| 311 | 20231227 | 132500 | 16399668300 | 9260 | 9240 | 9260 | 9230 | 499 |
| 312 | 20231227 | 132400 | 16395060940 | 9230 | 9230 | 9240 | 9230 | 765 |
| 313 | 20231227 | 132300 | 16387994840 | 9240 | 9270 | 9270 | 9240 | 205 |
| 314 | 20231227 | 132200 | 16386100340 | 9270 | 9230 | 9270 | 9220 | 485 |
| 315 | 20231227 | 132100 | 16381620480 | 9230 | 9230 | 9230 | 9230 | 263 |
| 316 | 20231227 | 132000 | 16379192990 | 9220 | 9200 | 9230 | 9200 | 504 |
| 317 | 20231227 | 131900 | 16374551210 | 9210 | 9200 | 9210 | 9190 | 1199 |
| 318 | 20231227 | 131800 | 16363528210 | 9190 | 9220 | 9220 | 9190 | 2713 |
| 319 | 20231227 | 131700 | 16338574400 | 9210 | 9200 | 9230 | 9200 | 3079 |
| 320 | 20231227 | 131600 | 16310240810 | 9200 | 9260 | 9260 | 9190 | 14111 |
| 321 | 20231227 | 131500 | 16180227550 | 9260 | 9230 | 9290 | 9230 | 2192 |
| 322 | 20231227 | 131400 | 16159974170 | 9230 | 9270 | 9270 | 9230 | 10275 |
| 323 | 20231227 | 131300 | 16064975760 | 9270 | 9290 | 9290 | 9260 | 3011 |
| 324 | 20231227 | 131200 | 16037056850 | 9290 | 9290 | 9310 | 9280 | 7452 |
| 325 | 20231227 | 131100 | 15967877770 | 9290 | 9300 | 9300 | 9290 | 772 |
| 326 | 20231227 | 131000 | 15960701520 | 9300 | 9310 | 9310 | 9300 | 1372 |
| 327 | 20231227 | 130900 | 15947938370 | 9300 | 9320 | 9330 | 9300 | 709 |
| 328 | 20231227 | 130800 | 15941344090 | 9300 | 9310 | 9310 | 9300 | 2543 |
| 329 | 20231227 | 130700 | 15917690540 | 9310 | 9330 | 9330 | 9310 | 266 |
| 330 | 20231227 | 130600 | 15915210100 | 9350 | 9330 | 9350 | 9300 | 1009 |
| 331 | 20231227 | 130500 | 15905798370 | 9300 | 9310 | 9310 | 9300 | 2723 |
| 332 | 20231227 | 130400 | 15880449250 | 9310 | 9350 | 9350 | 9310 | 1689 |
| 333 | 20231227 | 130300 | 15864704950 | 9330 | 9340 | 9350 | 9320 | 1510 |
| 334 | 20231227 | 130200 | 15850626990 | 9330 | 9340 | 9340 | 9330 | 231 |
| 335 | 20231227 | 130100 | 15848470250 | 9340 | 9350 | 9350 | 9340 | 97 |
| 336 | 20231227 | 130000 | 15847564220 | 9320 | 9340 | 9360 | 9320 | 562 |
| 337 | 20231227 | 125900 | 15842320240 | 9320 | 9320 | 9350 | 9310 | 3005 |
| 338 | 20231227 | 125800 | 15814323730 | 9340 | 9320 | 9340 | 9310 | 809 |
| 339 | 20231227 | 125700 | 15806783610 | 9310 | 9330 | 9330 | 9310 | 2012 |
| 340 | 20231227 | 125600 | 15788033420 | 9330 | 9330 | 9350 | 9330 | 864 |
| 341 | 20231227 | 125500 | 15779967680 | 9340 | 9320 | 9350 | 9320 | 133 |
| 342 | 20231227 | 125400 | 15778727430 | 9320 | 9330 | 9350 | 9320 | 425 |
| 343 | 20231227 | 125300 | 15774762460 | 9340 | 9350 | 9350 | 9340 | 51 |
| 344 | 20231227 | 125200 | 15774285780 | 9340 | 9310 | 9340 | 9300 | 1846 |
| 345 | 20231227 | 125100 | 15757099690 | 9310 | 9330 | 9330 | 9310 | 1429 |
| 346 | 20231227 | 125000 | 15743795170 | 9310 | 9310 | 9350 | 9300 | 2936 |
| 347 | 20231227 | 124900 | 15716460390 | 9350 | 9340 | 9350 | 9310 | 3790 |
| 348 | 20231227 | 124800 | 15681126090 | 9350 | 9340 | 9380 | 9320 | 4659 |
| 349 | 20231227 | 124700 | 15637683880 | 9340 | 9330 | 9370 | 9330 | 508 |
| 350 | 20231227 | 124600 | 15632936630 | 9330 | 9360 | 9370 | 9330 | 3657 |
| 351 | 20231227 | 124500 | 15598780840 | 9350 | 9380 | 9380 | 9350 | 3423 |
| 352 | 20231227 | 124400 | 15566734500 | 9370 | 9380 | 9380 | 9370 | 2034 |
| 353 | 20231227 | 124300 | 15547664050 | 9380 | 9390 | 9400 | 9380 | 1466 |
| 354 | 20231227 | 124200 | 15533907560 | 9380 | 9360 | 9420 | 9360 | 423 |
| 355 | 20231227 | 124100 | 15529935480 | 9360 | 9420 | 9440 | 9350 | 4300 |
| 356 | 20231227 | 124000 | 15489578110 | 9420 | 9410 | 9420 | 9390 | 552 |
| 357 | 20231227 | 123900 | 15484385410 | 9420 | 9420 | 9420 | 9410 | 344 |
| 358 | 20231227 | 123800 | 15481146390 | 9420 | 9410 | 9430 | 9410 | 2438 |
| 359 | 20231227 | 123700 | 15458186810 | 9410 | 9420 | 9450 | 9370 | 4103 |
| 360 | 20231227 | 123600 | 15419562040 | 9410 | 9350 | 9430 | 9340 | 7506 |
| 361 | 20231227 | 123500 | 15349034540 | 9350 | 9350 | 9350 | 9340 | 1986 |
| 362 | 20231227 | 123400 | 15330470890 | 9350 | 9320 | 9350 | 9320 | 1028 |
| 363 | 20231227 | 123300 | 15320882500 | 9320 | 9320 | 9340 | 9320 | 565 |
| 364 | 20231227 | 123200 | 15315616440 | 9340 | 9340 | 9340 | 9320 | 1428 |
| 365 | 20231227 | 123100 | 15302295460 | 9340 | 9320 | 9340 | 9320 | 427 |
| 366 | 20231227 | 123000 | 15298311810 | 9330 | 9340 | 9340 | 9310 | 2132 |
| 367 | 20231227 | 122900 | 15278432750 | 9330 | 9330 | 9340 | 9320 | 1986 |
| 368 | 20231227 | 122800 | 15259920650 | 9320 | 9320 | 9330 | 9310 | 4150 |
| 369 | 20231227 | 122700 | 15221255950 | 9320 | 9340 | 9340 | 9320 | 2498 |
| 370 | 20231227 | 122600 | 15197963060 | 9330 | 9340 | 9360 | 9330 | 2172 |
| 371 | 20231227 | 122500 | 15177685290 | 9340 | 9320 | 9350 | 9310 | 3885 |
| 372 | 20231227 | 122400 | 15141478470 | 9310 | 9310 | 9330 | 9290 | 5517 |
| 373 | 20231227 | 122300 | 15090142890 | 9320 | 9280 | 9330 | 9270 | 4942 |
| 374 | 20231227 | 122200 | 15044235750 | 9280 | 9330 | 9370 | 9270 | 23002 |
| 375 | 20231227 | 122100 | 14830008120 | 9330 | 9410 | 9410 | 9320 | 17852 |
| 376 | 20231227 | 122000 | 14662972370 | 9400 | 9500 | 9500 | 9400 | 9199 |
| 377 | 20231227 | 121900 | 14576197780 | 9520 | 9460 | 9530 | 9460 | 7130 |
| 378 | 20231227 | 121800 | 14508401270 | 9460 | 9460 | 9480 | 9450 | 2419 |
| 379 | 20231227 | 121700 | 14485509020 | 9460 | 9460 | 9470 | 9430 | 4376 |
| 380 | 20231227 | 121600 | 14444107670 | 9430 | 9410 | 9460 | 9400 | 4354 |
| 381 | 20231227 | 121500 | 14403089970 | 9410 | 9410 | 9430 | 9400 | 5799 |
| 382 | 20231227 | 121400 | 14348524020 | 9450 | 9490 | 9490 | 9410 | 8079 |
| 383 | 20231227 | 121300 | 14272121510 | 9490 | 9450 | 9490 | 9450 | 4495 |
| 384 | 20231227 | 121200 | 14229510430 | 9500 | 9450 | 9500 | 9410 | 2914 |
| 385 | 20231227 | 121100 | 14201936210 | 9440 | 9400 | 9440 | 9390 | 6218 |
| 386 | 20231227 | 121000 | 14143490890 | 9400 | 9400 | 9440 | 9390 | 5917 |
| 387 | 20231227 | 120900 | 14087840930 | 9400 | 9450 | 9450 | 9400 | 7125 |
| 388 | 20231227 | 120800 | 14020783200 | 9450 | 9450 | 9480 | 9380 | 21590 |
| 389 | 20231227 | 120700 | 13817417490 | 9480 | 9420 | 9490 | 9420 | 14484 |
| 390 | 20231227 | 120600 | 13680410940 | 9410 | 9480 | 9500 | 9370 | 44127 |
| 391 | 20231227 | 120500 | 13265057970 | 9480 | 9530 | 9650 | 9450 | 53478 |
| 392 | 20231227 | 120400 | 12755910160 | 9540 | 9830 | 9850 | 9480 | 99815 |
| 393 | 20231227 | 120300 | 11797196130 | 9800 | 9780 | 9980 | 9770 | 34051 |
| 394 | 20231227 | 120200 | 11460800190 | 9770 | 9980 | 9980 | 9760 | 72765 |
| 395 | 20231227 | 120100 | 10745456020 | 9970 | 10100 | 10130 | 9970 | 57613 |
| 396 | 20231227 | 120000 | 10166729280 | 10110 | 10090 | 10140 | 9990 | 90178 |
| 397 | 20231227 | 115900 | 9259856070 | 10090 | 10110 | 10140 | 10000 | 146808 |
| 398 | 20231227 | 115800 | 7779466860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 399 | 20231227 | 115700 | 7779466860 | 9970 | 9880 | 9970 | 9850 | 102389 |
| 400 | 20231227 | 115600 | 6762650380 | 9880 | 9690 | 9900 | 9580 | 137602 |
| 401 | 20231227 | 115500 | 5419816450 | 9690 | 9270 | 9720 | 9260 | 89454 |
| 402 | 20231227 | 115400 | 4565749560 | 9250 | 9260 | 9260 | 9250 | 1327 |
| 403 | 20231227 | 115300 | 4553462730 | 9260 | 9260 | 9260 | 9250 | 47 |
| 404 | 20231227 | 115200 | 4553027520 | 9250 | 9270 | 9270 | 9250 | 61 |
| 405 | 20231227 | 115100 | 4552463220 | 9250 | 9280 | 9280 | 9250 | 1636 |
| 406 | 20231227 | 115000 | 4537301690 | 9280 | 9280 | 9280 | 9280 | 75 |
| 407 | 20231227 | 114900 | 4536605690 | 9280 | 9270 | 9280 | 9270 | 166 |
| 408 | 20231227 | 114800 | 4535065410 | 9270 | 9290 | 9290 | 9270 | 902 |
| 409 | 20231227 | 114700 | 4526700490 | 9290 | 9300 | 9300 | 9290 | 900 |
| 410 | 20231227 | 114600 | 4518338690 | 9310 | 9310 | 9310 | 9310 | 102 |
| 411 | 20231227 | 114500 | 4517389070 | 9310 | 9330 | 9330 | 9310 | 690 |
| 412 | 20231227 | 114400 | 4510961980 | 9320 | 9330 | 9360 | 9310 | 656 |
| 413 | 20231227 | 114300 | 4504835580 | 9330 | 9340 | 9340 | 9310 | 5955 |
| 414 | 20231227 | 114200 | 4449235090 | 9340 | 9340 | 9350 | 9340 | 1107 |
| 415 | 20231227 | 114100 | 4438888210 | 9350 | 9370 | 9370 | 9340 | 6885 |
| 416 | 20231227 | 114000 | 4374570990 | 9360 | 9340 | 9380 | 9340 | 2017 |
| 417 | 20231227 | 113900 | 4355674330 | 9370 | 9350 | 9380 | 9340 | 5387 |
| 418 | 20231227 | 113800 | 4305229390 | 9340 | 9310 | 9370 | 9280 | 4331 |
| 419 | 20231227 | 113700 | 4264771920 | 9300 | 9320 | 9320 | 9250 | 833 |
| 420 | 20231227 | 113600 | 4257044590 | 9260 | 9290 | 9350 | 9250 | 2492 |
| 421 | 20231227 | 113500 | 4233818900 | 9340 | 9330 | 9350 | 9260 | 3868 |
| 422 | 20231227 | 113400 | 4197795310 | 9300 | 9290 | 9340 | 9250 | 3443 |
| 423 | 20231227 | 113300 | 4165753630 | 9250 | 9230 | 9290 | 9230 | 1994 |
| 424 | 20231227 | 113200 | 4147255560 | 9270 | 9230 | 9270 | 9200 | 2347 |
| 425 | 20231227 | 113100 | 4125568740 | 9210 | 9210 | 9230 | 9210 | 1076 |
| 426 | 20231227 | 113000 | 4115649330 | 9210 | 9220 | 9220 | 9210 | 137 |
| 427 | 20231227 | 112900 | 4114387550 | 9210 | 9210 | 9210 | 9210 | 375 |
| 428 | 20231227 | 112800 | 4110933800 | 9210 | 9210 | 9220 | 9210 | 1032 |
| 429 | 20231227 | 112700 | 4101428720 | 9210 | 9220 | 9220 | 9210 | 715 |
| 430 | 20231227 | 112600 | 4094838900 | 9220 | 9230 | 9230 | 9220 | 405 |
| 431 | 20231227 | 112500 | 4091100810 | 9230 | 9230 | 9240 | 9220 | 176 |
| 432 | 20231227 | 112400 | 4089478040 | 9250 | 9240 | 9250 | 9220 | 1148 |
| 433 | 20231227 | 112300 | 4078879080 | 9240 | 9270 | 9270 | 9240 | 1035 |
| 434 | 20231227 | 112200 | 4069303420 | 9260 | 9260 | 9260 | 9260 | 134 |
| 435 | 20231227 | 112100 | 4068062580 | 9270 | 9260 | 9270 | 9260 | 8 |
| 436 | 20231227 | 112000 | 4067988480 | 9270 | 9270 | 9270 | 9260 | 510 |
| 437 | 20231227 | 111900 | 4063260870 | 9260 | 9260 | 9280 | 9260 | 106 |
| 438 | 20231227 | 111800 | 4062278270 | 9260 | 9260 | 9290 | 9260 | 181 |
| 439 | 20231227 | 111700 | 4060602180 | 9260 | 9260 | 9260 | 9260 | 101 |
| 440 | 20231227 | 111600 | 4059666920 | 9290 | 9280 | 9290 | 9270 | 622 |
| 441 | 20231227 | 111500 | 4053899870 | 9280 | 9270 | 9300 | 9270 | 659 |
| 442 | 20231227 | 111400 | 4047782740 | 9270 | 9260 | 9270 | 9260 | 607 |
| 443 | 20231227 | 111300 | 4042156630 | 9260 | 9260 | 9270 | 9260 | 360 |
| 444 | 20231227 | 111200 | 4038822370 | 9250 | 9230 | 9250 | 9230 | 598 |
| 445 | 20231227 | 111100 | 4033296430 | 9230 | 9250 | 9250 | 9230 | 40 |
| 446 | 20231227 | 111000 | 4032926630 | 9250 | 9230 | 9250 | 9230 | 6 |
| 447 | 20231227 | 110900 | 4032871190 | 9220 | 9220 | 9250 | 9220 | 518 |
| 448 | 20231227 | 110800 | 4028094630 | 9220 | 9230 | 9250 | 9220 | 249 |
| 449 | 20231227 | 110700 | 4025794150 | 9230 | 9220 | 9230 | 9220 | 784 |
| 450 | 20231227 | 110600 | 4018562660 | 9230 | 9230 | 9230 | 9230 | 34 |
| 451 | 20231227 | 110500 | 4018248840 | 9220 | 9250 | 9250 | 9190 | 2249 |
| 452 | 20231227 | 110400 | 3997545630 | 9250 | 9250 | 9250 | 9250 | 15 |
| 453 | 20231227 | 110300 | 3997406880 | 9260 | 9280 | 9280 | 9260 | 139 |
| 454 | 20231227 | 110200 | 3996117140 | 9280 | 9280 | 9280 | 9280 | 15 |
| 455 | 20231227 | 110100 | 3995977940 | 9240 | 9250 | 9250 | 9210 | 1215 |
| 456 | 20231227 | 110000 | 3984752000 | 9250 | 9290 | 9290 | 9250 | 293 |
| 457 | 20231227 | 105900 | 3982039750 | 9290 | 9270 | 9290 | 9270 | 206 |
| 458 | 20231227 | 105800 | 3980127760 | 9290 | 9250 | 9290 | 9250 | 359 |
| 459 | 20231227 | 105700 | 3976798660 | 9270 | 9280 | 9280 | 9270 | 107 |
| 460 | 20231227 | 105600 | 3975806760 | 9270 | 9230 | 9270 | 9230 | 567 |
| 461 | 20231227 | 105500 | 3970554220 | 9230 | 9250 | 9250 | 9230 | 56 |
| 462 | 20231227 | 105400 | 3970037040 | 9260 | 9260 | 9260 | 9260 | 11 |
| 463 | 20231227 | 105300 | 3969935180 | 9270 | 9250 | 9270 | 9230 | 631 |
| 464 | 20231227 | 105200 | 3964106060 | 9250 | 9250 | 9250 | 9250 | 62 |
| 465 | 20231227 | 105100 | 3963532560 | 9250 | 9260 | 9260 | 9250 | 697 |
| 466 | 20231227 | 105000 | 3957085010 | 9250 | 9250 | 9260 | 9250 | 662 |
| 467 | 20231227 | 104900 | 3950961070 | 9250 | 9210 | 9270 | 9210 | 1220 |
| 468 | 20231227 | 104800 | 3939675510 | 9210 | 9250 | 9270 | 9210 | 1251 |
| 469 | 20231227 | 104700 | 3928131630 | 9270 | 9280 | 9280 | 9250 | 1029 |
| 470 | 20231227 | 104600 | 3918589970 | 9270 | 9280 | 9290 | 9270 | 242 |
| 471 | 20231227 | 104500 | 3916344540 | 9290 | 9270 | 9290 | 9270 | 149 |
| 472 | 20231227 | 104400 | 3914960870 | 9280 | 9270 | 9280 | 9250 | 884 |
| 473 | 20231227 | 104300 | 3906775460 | 9280 | 9290 | 9340 | 9280 | 944 |
| 474 | 20231227 | 104200 | 3898008300 | 9270 | 9300 | 9300 | 9270 | 2353 |
| 475 | 20231227 | 104100 | 3876142430 | 9300 | 9320 | 9330 | 9300 | 647 |
| 476 | 20231227 | 104000 | 3870118940 | 9320 | 9320 | 9320 | 9320 | 359 |
| 477 | 20231227 | 103900 | 3866773060 | 9330 | 9340 | 9340 | 9330 | 1657 |
| 478 | 20231227 | 103800 | 3851304130 | 9340 | 9340 | 9340 | 9340 | 294 |
| 479 | 20231227 | 103700 | 3848558170 | 9340 | 9370 | 9370 | 9340 | 1136 |
| 480 | 20231227 | 103600 | 3837918170 | 9340 | 9370 | 9370 | 9340 | 112 |
| 481 | 20231227 | 103500 | 3836869030 | 9370 | 9340 | 9370 | 9330 | 170 |
| 482 | 20231227 | 103400 | 3835279320 | 9340 | 9340 | 9380 | 9330 | 29 |
| 483 | 20231227 | 103300 | 3835008410 | 9380 | 9330 | 9380 | 9330 | 71 |
| 484 | 20231227 | 103200 | 3834344820 | 9330 | 9350 | 9350 | 9330 | 536 |
| 485 | 20231227 | 103100 | 3829342410 | 9350 | 9380 | 9380 | 9330 | 752 |
| 486 | 20231227 | 103000 | 3822299810 | 9380 | 9400 | 9420 | 9380 | 3962 |
| 487 | 20231227 | 102900 | 3785000120 | 9410 | 9380 | 9410 | 9380 | 2160 |
| 488 | 20231227 | 102800 | 3764700330 | 9380 | 9380 | 9390 | 9380 | 475 |
| 489 | 20231227 | 102700 | 3760242420 | 9380 | 9330 | 9390 | 9330 | 918 |
| 490 | 20231227 | 102600 | 3751640150 | 9330 | 9350 | 9350 | 9330 | 2939 |
| 491 | 20231227 | 102500 | 3724176590 | 9350 | 9360 | 9360 | 9330 | 811 |
| 492 | 20231227 | 102400 | 3716593900 | 9370 | 9380 | 9380 | 9360 | 1711 |
| 493 | 20231227 | 102300 | 3700575110 | 9370 | 9360 | 9370 | 9360 | 792 |
| 494 | 20231227 | 102200 | 3693157950 | 9380 | 9360 | 9390 | 9340 | 1402 |
| 495 | 20231227 | 102100 | 3680032820 | 9350 | 9320 | 9390 | 9320 | 7178 |
| 496 | 20231227 | 102000 | 3612863070 | 9320 | 9300 | 9330 | 9300 | 2693 |
| 497 | 20231227 | 101900 | 3587784390 | 9300 | 9280 | 9300 | 9280 | 839 |
| 498 | 20231227 | 101800 | 3579983260 | 9280 | 9280 | 9280 | 9280 | 261 |
| 499 | 20231227 | 101700 | 3577561180 | 9280 | 9310 | 9310 | 9280 | 2169 |
| 500 | 20231227 | 101600 | 3557432750 | 9310 | 9270 | 9310 | 9270 | 1007 |
| 501 | 20231227 | 101500 | 3548074160 | 9270 | 9280 | 9300 | 9270 | 1836 |
| 502 | 20231227 | 101400 | 3531016520 | 9290 | 9210 | 9300 | 9210 | 4027 |
| 503 | 20231227 | 101300 | 3493721510 | 9210 | 9160 | 9210 | 9150 | 2178 |
| 504 | 20231227 | 101200 | 3473725930 | 9150 | 9200 | 9200 | 9150 | 1048 |
| 505 | 20231227 | 101100 | 3464104760 | 9200 | 9210 | 9210 | 9200 | 713 |
| 506 | 20231227 | 101000 | 3457539120 | 9210 | 9220 | 9220 | 9190 | 1420 |
| 507 | 20231227 | 100900 | 3444477780 | 9220 | 9200 | 9230 | 9200 | 407 |
| 508 | 20231227 | 100800 | 3440724880 | 9190 | 9200 | 9200 | 9160 | 3156 |
| 509 | 20231227 | 100700 | 3411740470 | 9200 | 9110 | 9340 | 9110 | 5157 |
| 510 | 20231227 | 100600 | 3364265740 | 9100 | 9180 | 9180 | 9100 | 4484 |
| 511 | 20231227 | 100500 | 3323283680 | 9180 | 9180 | 9190 | 9170 | 825 |
| 512 | 20231227 | 100400 | 3315711840 | 9200 | 9200 | 9210 | 9170 | 661 |
| 513 | 20231227 | 100300 | 3309646770 | 9200 | 9150 | 9200 | 9140 | 993 |
| 514 | 20231227 | 100200 | 3300539590 | 9160 | 9160 | 9170 | 9130 | 4128 |
| 515 | 20231227 | 100100 | 3262776610 | 9160 | 9190 | 9200 | 9160 | 2733 |
| 516 | 20231227 | 100000 | 3237702530 | 9180 | 9240 | 9240 | 9180 | 3593 |
| 517 | 20231227 | 095900 | 3204667450 | 9240 | 9240 | 9240 | 9200 | 3332 |
| 518 | 20231227 | 095800 | 3173997670 | 9210 | 9230 | 9260 | 9210 | 1536 |
| 519 | 20231227 | 095700 | 3159831580 | 9260 | 9220 | 9260 | 9210 | 1281 |
| 520 | 20231227 | 095600 | 3148025580 | 9220 | 9210 | 9230 | 9210 | 771 |
| 521 | 20231227 | 095500 | 3140919550 | 9210 | 9200 | 9210 | 9200 | 3381 |
| 522 | 20231227 | 095400 | 3109804040 | 9250 | 9250 | 9250 | 9200 | 9588 |
| 523 | 20231227 | 095300 | 3021337720 | 9260 | 9290 | 9300 | 9250 | 3044 |
| 524 | 20231227 | 095200 | 2993133250 | 9290 | 9310 | 9310 | 9290 | 2082 |
| 525 | 20231227 | 095100 | 2973771250 | 9310 | 9300 | 9310 | 9300 | 13 |
| 526 | 20231227 | 095000 | 2973650230 | 9310 | 9340 | 9350 | 9310 | 851 |
| 527 | 20231227 | 094900 | 2965723550 | 9340 | 9340 | 9360 | 9320 | 424 |
| 528 | 20231227 | 094800 | 2961760300 | 9320 | 9340 | 9370 | 9310 | 853 |
| 529 | 20231227 | 094700 | 2953811080 | 9370 | 9340 | 9380 | 9310 | 1915 |
| 530 | 20231227 | 094600 | 2935940900 | 9340 | 9300 | 9360 | 9300 | 1063 |
| 531 | 20231227 | 094500 | 2926046430 | 9300 | 9280 | 9350 | 9280 | 4397 |
| 532 | 20231227 | 094400 | 2885102520 | 9270 | 9250 | 9280 | 9230 | 3759 |
| 533 | 20231227 | 094300 | 2850339990 | 9250 | 9280 | 9280 | 9250 | 2664 |
| 534 | 20231227 | 094200 | 2825670330 | 9280 | 9310 | 9330 | 9270 | 2015 |
| 535 | 20231227 | 094100 | 2806952670 | 9330 | 9330 | 9350 | 9330 | 927 |
| 536 | 20231227 | 094000 | 2798297930 | 9340 | 9350 | 9350 | 9270 | 2630 |
| 537 | 20231227 | 093900 | 2773871180 | 9310 | 9350 | 9350 | 9300 | 1356 |
| 538 | 20231227 | 093800 | 2761238700 | 9350 | 9330 | 9350 | 9330 | 1377 |
| 539 | 20231227 | 093700 | 2748374560 | 9330 | 9310 | 9350 | 9300 | 1906 |
| 540 | 20231227 | 093600 | 2730628110 | 9310 | 9380 | 9380 | 9300 | 1018 |
| 541 | 20231227 | 093500 | 2721139350 | 9380 | 9310 | 9400 | 9300 | 6211 |
| 542 | 20231227 | 093400 | 2663293510 | 9310 | 9330 | 9340 | 9310 | 2301 |
| 543 | 20231227 | 093300 | 2641839970 | 9340 | 9380 | 9400 | 9340 | 1541 |
| 544 | 20231227 | 093200 | 2627422750 | 9390 | 9390 | 9400 | 9380 | 3461 |
| 545 | 20231227 | 093100 | 2594931450 | 9390 | 9380 | 9400 | 9340 | 5815 |
| 546 | 20231227 | 093000 | 2540487090 | 9380 | 9410 | 9420 | 9370 | 6376 |
| 547 | 20231227 | 092900 | 2480612930 | 9400 | 9390 | 9440 | 9370 | 2814 |
| 548 | 20231227 | 092800 | 2454130270 | 9390 | 9460 | 9500 | 9390 | 17715 |
| 549 | 20231227 | 092700 | 2286589040 | 9470 | 9430 | 9490 | 9420 | 13132 |
| 550 | 20231227 | 092600 | 2162469220 | 9430 | 9310 | 9440 | 9290 | 23069 |
| 551 | 20231227 | 092500 | 1946049070 | 9320 | 9320 | 9330 | 9320 | 3247 |
| 552 | 20231227 | 092400 | 1915782900 | 9320 | 9260 | 9320 | 9250 | 2437 |
| 553 | 20231227 | 092300 | 1893177650 | 9260 | 9290 | 9330 | 9260 | 4394 |
| 554 | 20231227 | 092200 | 1852429190 | 9290 | 9290 | 9330 | 9290 | 996 |
| 555 | 20231227 | 092100 | 1843153590 | 9290 | 9340 | 9350 | 9280 | 6348 |
| 556 | 20231227 | 092000 | 1783953940 | 9340 | 9330 | 9350 | 9290 | 7542 |
| 557 | 20231227 | 091900 | 1713618760 | 9330 | 9350 | 9350 | 9300 | 1758 |
| 558 | 20231227 | 091800 | 1697209980 | 9330 | 9290 | 9350 | 9290 | 5396 |
| 559 | 20231227 | 091700 | 1646793980 | 9320 | 9270 | 9320 | 9240 | 6660 |
| 560 | 20231227 | 091600 | 1585018020 | 9270 | 9250 | 9270 | 9230 | 2856 |
| 561 | 20231227 | 091500 | 1558619990 | 9230 | 9290 | 9290 | 9220 | 9965 |
| 562 | 20231227 | 091400 | 1466244070 | 9290 | 9300 | 9310 | 9280 | 1947 |
| 563 | 20231227 | 091300 | 1448146300 | 9300 | 9290 | 9330 | 9290 | 5289 |
| 564 | 20231227 | 091200 | 1398915840 | 9290 | 9290 | 9300 | 9280 | 8056 |
| 565 | 20231227 | 091100 | 1324102120 | 9290 | 9340 | 9350 | 9290 | 15528 |
| 566 | 20231227 | 091000 | 1179502740 | 9330 | 9230 | 9360 | 9230 | 25084 |
| 567 | 20231227 | 090900 | 945652500 | 9240 | 9270 | 9270 | 9180 | 10823 |
| 568 | 20231227 | 090800 | 845927740 | 9270 | 9140 | 9280 | 9140 | 20238 |
| 569 | 20231227 | 090700 | 659010070 | 9180 | 9100 | 9180 | 9080 | 3375 |
| 570 | 20231227 | 090600 | 628222330 | 9110 | 9090 | 9110 | 9070 | 4571 |
| 571 | 20231227 | 090500 | 586697920 | 9090 | 9060 | 9090 | 9050 | 2760 |
| 572 | 20231227 | 090400 | 561658980 | 9060 | 9080 | 9090 | 9060 | 6574 |
| 573 | 20231227 | 090300 | 502032510 | 9080 | 9200 | 9200 | 9080 | 9437 |
| 574 | 20231227 | 090200 | 415881870 | 9170 | 9200 | 9220 | 9150 | 6312 |
| 575 | 20231227 | 090100 | 357821820 | 9220 | 9160 | 9220 | 9130 | 9581 |
| 576 | 20231227 | 090000 | 269931900 | 9150 | 9070 | 9250 | 9070 | 26957 |