32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 3 | 20231031 | 183400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20231031 | 183300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20231031 | 183200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20231031 | 183100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20231031 | 183000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20231031 | 182900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20231031 | 182800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20231031 | 182700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20231031 | 182600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20231031 | 182500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20231031 | 182400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20231031 | 182300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20231031 | 182200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20231031 | 182100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20231031 | 182000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20231031 | 181900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20231031 | 181800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20231031 | 181700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20231031 | 181600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20231031 | 181500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20231031 | 181400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20231031 | 181300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20231031 | 181200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20231031 | 181100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20231031 | 181000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20231031 | 180900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20231031 | 180800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20231031 | 180700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20231031 | 180600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20231031 | 180500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 33 | 20231031 | 180400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20231031 | 180300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20231031 | 180200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20231031 | 180100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20231031 | 180000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20231031 | 175900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20231031 | 175800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20231031 | 175700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20231031 | 175600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20231031 | 175500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20231031 | 175400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20231031 | 175300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20231031 | 175200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20231031 | 175100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20231031 | 175000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20231031 | 174900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20231031 | 174800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20231031 | 174700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20231031 | 174600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20231031 | 174500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20231031 | 174400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20231031 | 174300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20231031 | 174200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20231031 | 174100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20231031 | 174000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20231031 | 173900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20231031 | 173800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20231031 | 173700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20231031 | 173600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20231031 | 173500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 63 | 20231031 | 173400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20231031 | 173300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20231031 | 173200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20231031 | 173100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20231031 | 173000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20231031 | 172900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20231031 | 172800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20231031 | 172700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20231031 | 172600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20231031 | 172500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20231031 | 172400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20231031 | 172300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20231031 | 172200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20231031 | 172100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20231031 | 172000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20231031 | 171900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20231031 | 171800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20231031 | 171700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20231031 | 171600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20231031 | 171500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20231031 | 171400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20231031 | 171300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20231031 | 171200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20231031 | 171100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20231031 | 171000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20231031 | 170900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20231031 | 170800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20231031 | 170700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20231031 | 170600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20231031 | 170500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 93 | 20231031 | 170400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20231031 | 170300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20231031 | 170200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20231031 | 170100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20231031 | 170000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20231031 | 165900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20231031 | 165800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20231031 | 165700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20231031 | 165600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20231031 | 165500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20231031 | 165400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20231031 | 165300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20231031 | 165200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20231031 | 165100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20231031 | 165000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20231031 | 164900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20231031 | 164800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20231031 | 164700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20231031 | 164600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20231031 | 164500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20231031 | 164400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20231031 | 164300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20231031 | 164200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20231031 | 164100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20231031 | 164000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20231031 | 163900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20231031 | 163800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20231031 | 163700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20231031 | 163600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20231031 | 163500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 123 | 20231031 | 163400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20231031 | 163300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20231031 | 163200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20231031 | 163100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20231031 | 163000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20231031 | 162900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20231031 | 162800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20231031 | 162700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20231031 | 162600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20231031 | 162500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20231031 | 162400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20231031 | 162300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20231031 | 162200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20231031 | 162100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20231031 | 162000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20231031 | 161900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20231031 | 161800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20231031 | 161700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20231031 | 161600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20231031 | 161500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20231031 | 161400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20231031 | 161300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20231031 | 161200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20231031 | 161100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20231031 | 161000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20231031 | 160900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20231031 | 160800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20231031 | 160700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20231031 | 160600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20231031 | 160500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 153 | 20231031 | 160400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20231031 | 160300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20231031 | 160200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20231031 | 160100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20231031 | 160000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20231031 | 155900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20231031 | 155800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20231031 | 155700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20231031 | 155600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20231031 | 155500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20231031 | 155400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20231031 | 155300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20231031 | 155200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20231031 | 155100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20231031 | 155000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20231031 | 154900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20231031 | 154800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20231031 | 154700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20231031 | 154600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20231031 | 154500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20231031 | 154400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20231031 | 154300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20231031 | 154200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20231031 | 154100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20231031 | 154000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20231031 | 153900 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20231031 | 153800 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20231031 | 153700 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20231031 | 153600 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20231031 | 153500 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 183 | 20231031 | 153400 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20231031 | 153300 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20231031 | 153200 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20231031 | 153100 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20231031 | 153000 | 67750187700 | 87800 | 87800 | 87800 | 87800 | 23483 |
| 188 | 20231031 | 152900 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231031 | 152800 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231031 | 152700 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231031 | 152600 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231031 | 152500 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231031 | 152400 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231031 | 152300 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231031 | 152200 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231031 | 152100 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231031 | 152000 | 65688380300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231031 | 151900 | 65688380300 | 88000 | 87900 | 88100 | 87800 | 4969 |
| 199 | 20231031 | 151800 | 65251326900 | 87900 | 88000 | 88100 | 87800 | 2315 |
| 200 | 20231031 | 151700 | 65047689900 | 87900 | 88100 | 88200 | 87800 | 2896 |
| 201 | 20231031 | 151600 | 64792978000 | 88100 | 88300 | 88300 | 88100 | 1870 |
| 202 | 20231031 | 151500 | 64628015800 | 88300 | 88300 | 88400 | 88200 | 714 |
| 203 | 20231031 | 151400 | 64564962700 | 88300 | 88400 | 88500 | 88300 | 2585 |
| 204 | 20231031 | 151300 | 64336432900 | 88500 | 88400 | 88500 | 88300 | 774 |
| 205 | 20231031 | 151200 | 64267985400 | 88400 | 88300 | 88500 | 88300 | 1148 |
| 206 | 20231031 | 151100 | 64166498200 | 88300 | 87700 | 88300 | 87700 | 4830 |
| 207 | 20231031 | 151000 | 63741382400 | 87700 | 87800 | 87800 | 87600 | 8064 |
| 208 | 20231031 | 150900 | 63033787600 | 87800 | 87900 | 88000 | 87700 | 2428 |
| 209 | 20231031 | 150800 | 62820557200 | 87900 | 87900 | 88000 | 87900 | 1739 |
| 210 | 20231031 | 150700 | 62667679000 | 88000 | 88000 | 88000 | 87900 | 939 |
| 211 | 20231031 | 150600 | 62585129400 | 88000 | 88100 | 88100 | 87900 | 2043 |
| 212 | 20231031 | 150500 | 62405333600 | 88100 | 88200 | 88200 | 88000 | 1350 |
| 213 | 20231031 | 150400 | 62286373300 | 88200 | 88300 | 88400 | 88200 | 1499 |
| 214 | 20231031 | 150300 | 62154071100 | 88300 | 88500 | 88500 | 88300 | 1285 |
| 215 | 20231031 | 150200 | 62040464700 | 88500 | 88500 | 88500 | 88400 | 698 |
| 216 | 20231031 | 150100 | 61978725800 | 88400 | 88800 | 88800 | 88400 | 9980 |
| 217 | 20231031 | 150000 | 61092986100 | 88900 | 88800 | 88900 | 88800 | 1562 |
| 218 | 20231031 | 145900 | 60954245900 | 88900 | 88900 | 89000 | 88800 | 2771 |
| 219 | 20231031 | 145800 | 60707973400 | 88900 | 88800 | 88900 | 88800 | 436 |
| 220 | 20231031 | 145700 | 60669222700 | 88900 | 89000 | 89000 | 88800 | 1019 |
| 221 | 20231031 | 145600 | 60578662200 | 88900 | 88900 | 89000 | 88900 | 220 |
| 222 | 20231031 | 145500 | 60559103900 | 88900 | 88800 | 88900 | 88800 | 1838 |
| 223 | 20231031 | 145400 | 60395753400 | 88900 | 88800 | 88900 | 88700 | 908 |
| 224 | 20231031 | 145300 | 60315119000 | 88800 | 88800 | 88800 | 88700 | 284 |
| 225 | 20231031 | 145200 | 60289902100 | 88800 | 88800 | 88800 | 88700 | 827 |
| 226 | 20231031 | 145100 | 60216465100 | 88800 | 88900 | 89000 | 88700 | 856 |
| 227 | 20231031 | 145000 | 60140410800 | 89000 | 88900 | 89000 | 88600 | 2835 |
| 228 | 20231031 | 144900 | 59888649000 | 89000 | 88900 | 89000 | 88900 | 586 |
| 229 | 20231031 | 144800 | 59836510000 | 88900 | 89000 | 89000 | 88800 | 780 |
| 230 | 20231031 | 144700 | 59767120900 | 89000 | 88900 | 89000 | 88800 | 451 |
| 231 | 20231031 | 144600 | 59726985500 | 88900 | 89000 | 89300 | 88900 | 2198 |
| 232 | 20231031 | 144500 | 59531128100 | 89000 | 88800 | 89000 | 88700 | 1453 |
| 233 | 20231031 | 144400 | 59402050700 | 88700 | 89000 | 89000 | 88700 | 681 |
| 234 | 20231031 | 144300 | 59341574400 | 88900 | 89000 | 89200 | 88900 | 2548 |
| 235 | 20231031 | 144200 | 59114740300 | 89000 | 88300 | 89000 | 88200 | 2976 |
| 236 | 20231031 | 144100 | 58851113500 | 88200 | 88100 | 88400 | 88000 | 1688 |
| 237 | 20231031 | 144000 | 58702226900 | 88100 | 88200 | 88200 | 88100 | 401 |
| 238 | 20231031 | 143900 | 58666872100 | 88100 | 88100 | 88200 | 88100 | 478 |
| 239 | 20231031 | 143800 | 58624715600 | 88200 | 88300 | 88300 | 88100 | 652 |
| 240 | 20231031 | 143700 | 58567225600 | 88300 | 88300 | 88400 | 88200 | 2422 |
| 241 | 20231031 | 143600 | 58353382000 | 88300 | 88100 | 88300 | 88100 | 884 |
| 242 | 20231031 | 143500 | 58275363500 | 88200 | 88200 | 88200 | 88000 | 472 |
| 243 | 20231031 | 143400 | 58233784600 | 88200 | 88300 | 88300 | 88200 | 882 |
| 244 | 20231031 | 143300 | 58155937700 | 88300 | 88200 | 88400 | 88100 | 464 |
| 245 | 20231031 | 143200 | 58114981900 | 88300 | 87900 | 88300 | 87800 | 2413 |
| 246 | 20231031 | 143100 | 57902610700 | 87900 | 87800 | 88000 | 87800 | 1140 |
| 247 | 20231031 | 143000 | 57802423500 | 87800 | 87900 | 87900 | 87700 | 1742 |
| 248 | 20231031 | 142900 | 57649474800 | 87900 | 87800 | 87900 | 87800 | 800 |
| 249 | 20231031 | 142800 | 57579229300 | 87800 | 88000 | 88000 | 87800 | 2163 |
| 250 | 20231031 | 142700 | 57389059300 | 88000 | 88100 | 88100 | 87900 | 2293 |
| 251 | 20231031 | 142600 | 57187276900 | 88100 | 88000 | 88100 | 88000 | 554 |
| 252 | 20231031 | 142500 | 57138487800 | 88000 | 88100 | 88100 | 88000 | 712 |
| 253 | 20231031 | 142400 | 57075798600 | 88100 | 88200 | 88200 | 88000 | 948 |
| 254 | 20231031 | 142300 | 56992273700 | 88100 | 88300 | 88300 | 88100 | 345 |
| 255 | 20231031 | 142200 | 56961848100 | 88300 | 88300 | 88400 | 88200 | 925 |
| 256 | 20231031 | 142100 | 56880224100 | 88400 | 88400 | 88400 | 88200 | 731 |
| 257 | 20231031 | 142000 | 56815665800 | 88300 | 88200 | 88400 | 88200 | 888 |
| 258 | 20231031 | 141900 | 56737265300 | 88300 | 88300 | 88400 | 88200 | 866 |
| 259 | 20231031 | 141800 | 56660826100 | 88300 | 88300 | 88300 | 88200 | 452 |
| 260 | 20231031 | 141700 | 56620919400 | 88200 | 88300 | 88300 | 88200 | 253 |
| 261 | 20231031 | 141600 | 56598579700 | 88300 | 88400 | 88400 | 88200 | 465 |
| 262 | 20231031 | 141500 | 56557514300 | 88300 | 88200 | 88400 | 88200 | 1234 |
| 263 | 20231031 | 141400 | 56448545600 | 88300 | 88200 | 88300 | 88100 | 811 |
| 264 | 20231031 | 141300 | 56377021400 | 88200 | 88200 | 88300 | 88200 | 318 |
| 265 | 20231031 | 141200 | 56348972300 | 88200 | 88300 | 88300 | 88200 | 682 |
| 266 | 20231031 | 141100 | 56288818000 | 88300 | 88200 | 88300 | 88200 | 527 |
| 267 | 20231031 | 141000 | 56242289800 | 88200 | 88300 | 88400 | 88200 | 940 |
| 268 | 20231031 | 140900 | 56159287200 | 88200 | 88400 | 88400 | 88200 | 974 |
| 269 | 20231031 | 140800 | 56073301000 | 88400 | 88100 | 88400 | 88100 | 838 |
| 270 | 20231031 | 140700 | 55999300000 | 88100 | 88400 | 88400 | 88100 | 1118 |
| 271 | 20231031 | 140600 | 55900587200 | 88300 | 87800 | 88400 | 87700 | 5652 |
| 272 | 20231031 | 140500 | 55403562100 | 87800 | 87800 | 87800 | 87700 | 1030 |
| 273 | 20231031 | 140400 | 55313193300 | 87800 | 87700 | 87800 | 87700 | 418 |
| 274 | 20231031 | 140300 | 55276509000 | 87700 | 87900 | 87900 | 87700 | 923 |
| 275 | 20231031 | 140200 | 55195489100 | 87800 | 87900 | 87900 | 87800 | 1247 |
| 276 | 20231031 | 140100 | 55085957600 | 87900 | 87700 | 87900 | 87700 | 3225 |
| 277 | 20231031 | 140000 | 54802880800 | 87700 | 87900 | 87900 | 87700 | 2159 |
| 278 | 20231031 | 135900 | 54613436400 | 87900 | 87900 | 88000 | 87800 | 1570 |
| 279 | 20231031 | 135800 | 54475463500 | 87900 | 88000 | 88000 | 87900 | 587 |
| 280 | 20231031 | 135700 | 54423865000 | 87900 | 88000 | 88100 | 87800 | 2985 |
| 281 | 20231031 | 135600 | 54161341200 | 87900 | 88000 | 88100 | 87900 | 8048 |
| 282 | 20231031 | 135500 | 53453204700 | 88100 | 88000 | 88100 | 88000 | 447 |
| 283 | 20231031 | 135400 | 53413853500 | 88100 | 88100 | 88100 | 88000 | 2285 |
| 284 | 20231031 | 135300 | 53212612500 | 88100 | 88200 | 88300 | 88100 | 2895 |
| 285 | 20231031 | 135200 | 52957388100 | 88200 | 88400 | 88400 | 88200 | 1407 |
| 286 | 20231031 | 135100 | 52833156600 | 88400 | 88300 | 88400 | 88300 | 307 |
| 287 | 20231031 | 135000 | 52806036600 | 88300 | 88300 | 88400 | 88300 | 592 |
| 288 | 20231031 | 134900 | 52753742300 | 88300 | 88400 | 88500 | 88300 | 2250 |
| 289 | 20231031 | 134800 | 52554895700 | 88500 | 88400 | 88500 | 88400 | 726 |
| 290 | 20231031 | 134700 | 52490706800 | 88400 | 88500 | 88500 | 88400 | 2421 |
| 291 | 20231031 | 134600 | 52276574200 | 88500 | 88500 | 88600 | 88500 | 1197 |
| 292 | 20231031 | 134500 | 52170594700 | 88600 | 88600 | 88600 | 88500 | 711 |
| 293 | 20231031 | 134400 | 52107647400 | 88600 | 88600 | 88700 | 88600 | 916 |
| 294 | 20231031 | 134300 | 52026485200 | 88700 | 88700 | 88800 | 88600 | 1310 |
| 295 | 20231031 | 134200 | 51910310700 | 88700 | 88800 | 88800 | 88700 | 397 |
| 296 | 20231031 | 134100 | 51875075400 | 88800 | 88900 | 88900 | 88800 | 851 |
| 297 | 20231031 | 134000 | 51799501600 | 88900 | 88700 | 88900 | 88700 | 853 |
| 298 | 20231031 | 133900 | 51723713000 | 88800 | 88700 | 88800 | 88700 | 641 |
| 299 | 20231031 | 133800 | 51666827400 | 88700 | 88500 | 88700 | 88500 | 2470 |
| 300 | 20231031 | 133700 | 51447987500 | 88500 | 88600 | 88600 | 88500 | 803 |
| 301 | 20231031 | 133600 | 51376899500 | 88600 | 88500 | 88600 | 88500 | 814 |
| 302 | 20231031 | 133500 | 51304859200 | 88500 | 88600 | 88600 | 88500 | 520 |
| 303 | 20231031 | 133400 | 51258831000 | 88500 | 88600 | 88600 | 88500 | 979 |
| 304 | 20231031 | 133300 | 51172158100 | 88500 | 88500 | 88600 | 88500 | 555 |
| 305 | 20231031 | 133200 | 51123030700 | 88600 | 88500 | 88600 | 88500 | 816 |
| 306 | 20231031 | 133100 | 51050804600 | 88500 | 88500 | 88500 | 88400 | 1149 |
| 307 | 20231031 | 133000 | 50949144200 | 88500 | 88400 | 88500 | 88400 | 699 |
| 308 | 20231031 | 132900 | 50887297900 | 88400 | 88500 | 88600 | 88400 | 1417 |
| 309 | 20231031 | 132800 | 50761972400 | 88500 | 88500 | 88600 | 88400 | 491 |
| 310 | 20231031 | 132700 | 50718516500 | 88500 | 88400 | 88500 | 88400 | 1248 |
| 311 | 20231031 | 132600 | 50608094600 | 88500 | 88500 | 88600 | 88500 | 386 |
| 312 | 20231031 | 132500 | 50573927100 | 88500 | 88600 | 88600 | 88500 | 704 |
| 313 | 20231031 | 132400 | 50511611100 | 88500 | 88500 | 88600 | 88400 | 915 |
| 314 | 20231031 | 132300 | 50430634000 | 88500 | 88600 | 88600 | 88400 | 1827 |
| 315 | 20231031 | 132200 | 50268930700 | 88500 | 88600 | 88600 | 88500 | 3439 |
| 316 | 20231031 | 132100 | 49964515900 | 88600 | 88600 | 88700 | 88500 | 1275 |
| 317 | 20231031 | 132000 | 49851546600 | 88700 | 88700 | 88800 | 88700 | 1189 |
| 318 | 20231031 | 131900 | 49746073900 | 88700 | 88800 | 88800 | 88700 | 471 |
| 319 | 20231031 | 131800 | 49704280400 | 88800 | 88800 | 88800 | 88700 | 1115 |
| 320 | 20231031 | 131700 | 49605312700 | 88800 | 88800 | 88800 | 88700 | 345 |
| 321 | 20231031 | 131600 | 49574700200 | 88800 | 88800 | 88800 | 88700 | 625 |
| 322 | 20231031 | 131500 | 49519213900 | 88800 | 88900 | 88900 | 88800 | 632 |
| 323 | 20231031 | 131400 | 49463085900 | 88900 | 89100 | 89100 | 88900 | 2480 |
| 324 | 20231031 | 131300 | 49242437000 | 89100 | 89100 | 89200 | 89000 | 356 |
| 325 | 20231031 | 131200 | 49210723900 | 89200 | 89200 | 89300 | 89100 | 590 |
| 326 | 20231031 | 131100 | 49158094500 | 89200 | 89200 | 89300 | 89200 | 263 |
| 327 | 20231031 | 131000 | 49134618400 | 89300 | 89100 | 89300 | 89100 | 528 |
| 328 | 20231031 | 130900 | 49087490100 | 89200 | 89200 | 89200 | 89100 | 280 |
| 329 | 20231031 | 130800 | 49062525600 | 89100 | 89200 | 89200 | 89100 | 372 |
| 330 | 20231031 | 130700 | 49029362700 | 89200 | 89200 | 89300 | 89200 | 182 |
| 331 | 20231031 | 130600 | 49013127200 | 89200 | 89200 | 89300 | 89200 | 243 |
| 332 | 20231031 | 130500 | 48991443000 | 89100 | 89200 | 89300 | 89100 | 541 |
| 333 | 20231031 | 130400 | 48943159300 | 89200 | 89000 | 89200 | 89000 | 748 |
| 334 | 20231031 | 130300 | 48876534100 | 89000 | 89400 | 89500 | 89000 | 2404 |
| 335 | 20231031 | 130200 | 48661970700 | 89400 | 89500 | 89500 | 89400 | 888 |
| 336 | 20231031 | 130100 | 48582566600 | 89500 | 89600 | 89600 | 89400 | 480 |
| 337 | 20231031 | 130000 | 48539602300 | 89600 | 89600 | 89600 | 89500 | 459 |
| 338 | 20231031 | 125900 | 48498497500 | 89600 | 89500 | 89600 | 89400 | 466 |
| 339 | 20231031 | 125800 | 48456791200 | 89500 | 89500 | 89600 | 89500 | 748 |
| 340 | 20231031 | 125700 | 48389845000 | 89600 | 89500 | 89600 | 89500 | 681 |
| 341 | 20231031 | 125600 | 48328889400 | 89500 | 89600 | 89600 | 89400 | 591 |
| 342 | 20231031 | 125500 | 48275983400 | 89600 | 89500 | 89600 | 89500 | 294 |
| 343 | 20231031 | 125400 | 48249658800 | 89500 | 89500 | 89500 | 89400 | 447 |
| 344 | 20231031 | 125300 | 48209654800 | 89600 | 89600 | 89700 | 89500 | 119 |
| 345 | 20231031 | 125200 | 48198993000 | 89600 | 89600 | 89800 | 89500 | 1236 |
| 346 | 20231031 | 125100 | 48088182300 | 89600 | 89700 | 89700 | 89600 | 268 |
| 347 | 20231031 | 125000 | 48064162800 | 89700 | 89700 | 89700 | 89600 | 126 |
| 348 | 20231031 | 124900 | 48052865600 | 89700 | 89800 | 89800 | 89700 | 189 |
| 349 | 20231031 | 124800 | 48035908200 | 89800 | 89600 | 89800 | 89500 | 781 |
| 350 | 20231031 | 124700 | 47965907700 | 89500 | 89700 | 89700 | 89500 | 560 |
| 351 | 20231031 | 124600 | 47915750400 | 89700 | 89800 | 89800 | 89700 | 542 |
| 352 | 20231031 | 124500 | 47867123200 | 89800 | 89800 | 89800 | 89700 | 386 |
| 353 | 20231031 | 124400 | 47832462400 | 89700 | 89800 | 89800 | 89700 | 184 |
| 354 | 20231031 | 124300 | 47815942600 | 89800 | 89700 | 89800 | 89700 | 692 |
| 355 | 20231031 | 124200 | 47753842000 | 89700 | 89400 | 89800 | 89400 | 638 |
| 356 | 20231031 | 124100 | 47696662600 | 89600 | 89500 | 89600 | 89400 | 1345 |
| 357 | 20231031 | 124000 | 47576306000 | 89400 | 89400 | 89500 | 89300 | 593 |
| 358 | 20231031 | 123900 | 47523296600 | 89400 | 89600 | 89600 | 89400 | 421 |
| 359 | 20231031 | 123800 | 47485614300 | 89500 | 89800 | 89800 | 89500 | 561 |
| 360 | 20231031 | 123700 | 47435309500 | 89700 | 89800 | 89800 | 89700 | 160 |
| 361 | 20231031 | 123600 | 47420944600 | 89800 | 90000 | 90000 | 89700 | 907 |
| 362 | 20231031 | 123500 | 47339428000 | 89900 | 90000 | 90000 | 89900 | 1599 |
| 363 | 20231031 | 123400 | 47195533400 | 90000 | 89800 | 90000 | 89800 | 1507 |
| 364 | 20231031 | 123300 | 47060087300 | 89800 | 89600 | 89800 | 89500 | 2304 |
| 365 | 20231031 | 123200 | 46853619600 | 89600 | 89500 | 89600 | 89500 | 284 |
| 366 | 20231031 | 123100 | 46828176000 | 89500 | 89600 | 89700 | 89500 | 632 |
| 367 | 20231031 | 123000 | 46771555000 | 89700 | 89700 | 89700 | 89500 | 285 |
| 368 | 20231031 | 122900 | 46745993400 | 89600 | 89600 | 89700 | 89500 | 1746 |
| 369 | 20231031 | 122800 | 46589502300 | 89600 | 89700 | 89700 | 89500 | 824 |
| 370 | 20231031 | 122700 | 46515655600 | 89700 | 89400 | 89700 | 89400 | 777 |
| 371 | 20231031 | 122600 | 46446092900 | 89400 | 89100 | 89400 | 89000 | 2346 |
| 372 | 20231031 | 122500 | 46236908700 | 89100 | 89100 | 89100 | 89000 | 534 |
| 373 | 20231031 | 122400 | 46189363100 | 89100 | 89100 | 89100 | 89000 | 301 |
| 374 | 20231031 | 122300 | 46162558700 | 89100 | 88800 | 89100 | 88800 | 1275 |
| 375 | 20231031 | 122200 | 46049174500 | 88800 | 88800 | 88900 | 88800 | 603 |
| 376 | 20231031 | 122100 | 45995613300 | 88800 | 88800 | 88900 | 88800 | 1410 |
| 377 | 20231031 | 122000 | 45870364300 | 88800 | 89000 | 89000 | 88800 | 1930 |
| 378 | 20231031 | 121900 | 45698719000 | 89000 | 89100 | 89100 | 88900 | 319 |
| 379 | 20231031 | 121800 | 45670319700 | 89100 | 89000 | 89100 | 89000 | 329 |
| 380 | 20231031 | 121700 | 45641034200 | 89000 | 89100 | 89100 | 88900 | 376 |
| 381 | 20231031 | 121600 | 45607557300 | 89000 | 89200 | 89200 | 88900 | 361 |
| 382 | 20231031 | 121500 | 45575414700 | 89200 | 89100 | 89300 | 88900 | 300 |
| 383 | 20231031 | 121400 | 45548654300 | 89000 | 88800 | 89200 | 88600 | 6947 |
| 384 | 20231031 | 121300 | 44930980200 | 88800 | 88800 | 88800 | 88700 | 1959 |
| 385 | 20231031 | 121200 | 44757154500 | 88900 | 88800 | 88900 | 88800 | 1071 |
| 386 | 20231031 | 121100 | 44662043700 | 88800 | 89000 | 89000 | 88800 | 1191 |
| 387 | 20231031 | 121000 | 44556162100 | 88900 | 89100 | 89100 | 88900 | 573 |
| 388 | 20231031 | 120900 | 44505194200 | 89100 | 89000 | 89100 | 89000 | 260 |
| 389 | 20231031 | 120800 | 44482043300 | 89000 | 89100 | 89100 | 89000 | 677 |
| 390 | 20231031 | 120700 | 44421770300 | 89100 | 89100 | 89200 | 89000 | 332 |
| 391 | 20231031 | 120600 | 44392196400 | 89100 | 89200 | 89300 | 89000 | 1431 |
| 392 | 20231031 | 120500 | 44264741200 | 89300 | 89500 | 89500 | 89200 | 509 |
| 393 | 20231031 | 120400 | 44219260400 | 89500 | 89400 | 89500 | 89400 | 464 |
| 394 | 20231031 | 120300 | 44177768200 | 89400 | 89400 | 89400 | 89300 | 218 |
| 395 | 20231031 | 120200 | 44158280700 | 89400 | 89300 | 89500 | 89000 | 1089 |
| 396 | 20231031 | 120100 | 44061018500 | 89200 | 89100 | 89300 | 89000 | 2591 |
| 397 | 20231031 | 120000 | 43830044300 | 89100 | 89100 | 89100 | 89000 | 201 |
| 398 | 20231031 | 115900 | 43812140900 | 89100 | 89000 | 89100 | 89000 | 529 |
| 399 | 20231031 | 115800 | 43765051700 | 89000 | 89000 | 89100 | 89000 | 430 |
| 400 | 20231031 | 115700 | 43726775300 | 89100 | 89100 | 89100 | 89000 | 468 |
| 401 | 20231031 | 115600 | 43685102100 | 89100 | 89200 | 89200 | 89000 | 1539 |
| 402 | 20231031 | 115500 | 43547973400 | 89200 | 89200 | 89200 | 89100 | 1401 |
| 403 | 20231031 | 115400 | 43423097800 | 89200 | 89200 | 89300 | 89200 | 1142 |
| 404 | 20231031 | 115300 | 43321206700 | 89300 | 89200 | 89300 | 89100 | 828 |
| 405 | 20231031 | 115200 | 43247346500 | 89200 | 89100 | 89200 | 89000 | 941 |
| 406 | 20231031 | 115100 | 43163522000 | 89100 | 89100 | 89100 | 89000 | 1099 |
| 407 | 20231031 | 115000 | 43065661600 | 89100 | 89000 | 89100 | 88900 | 619 |
| 408 | 20231031 | 114900 | 43010600900 | 88900 | 88800 | 88900 | 88600 | 2603 |
| 409 | 20231031 | 114800 | 42779626700 | 88800 | 88700 | 88800 | 88600 | 1261 |
| 410 | 20231031 | 114700 | 42667740500 | 88700 | 88500 | 88700 | 88400 | 5428 |
| 411 | 20231031 | 114600 | 42187223800 | 88400 | 88500 | 88500 | 88400 | 816 |
| 412 | 20231031 | 114500 | 42115065300 | 88500 | 88500 | 88500 | 88400 | 1767 |
| 413 | 20231031 | 114400 | 41958739900 | 88500 | 88600 | 88600 | 88400 | 1515 |
| 414 | 20231031 | 114300 | 41824716500 | 88600 | 88600 | 88600 | 88500 | 1555 |
| 415 | 20231031 | 114200 | 41687076600 | 88600 | 88600 | 88700 | 88500 | 1846 |
| 416 | 20231031 | 114100 | 41523657900 | 88700 | 88500 | 88800 | 88400 | 4580 |
| 417 | 20231031 | 114000 | 41118017300 | 88600 | 89100 | 89100 | 88500 | 12103 |
| 418 | 20231031 | 113900 | 40042015300 | 89000 | 89100 | 89100 | 89000 | 2014 |
| 419 | 20231031 | 113800 | 39862693400 | 89000 | 89100 | 89200 | 89000 | 646 |
| 420 | 20231031 | 113700 | 39805172000 | 89200 | 89000 | 89200 | 89000 | 2284 |
| 421 | 20231031 | 113600 | 39601648900 | 89000 | 89100 | 89200 | 89000 | 4058 |
| 422 | 20231031 | 113500 | 39240097600 | 89100 | 89300 | 89300 | 89100 | 2353 |
| 423 | 20231031 | 113400 | 39030277100 | 89300 | 89300 | 89300 | 89200 | 552 |
| 424 | 20231031 | 113300 | 38981028900 | 89200 | 89300 | 89300 | 89200 | 524 |
| 425 | 20231031 | 113200 | 38934248300 | 89300 | 89300 | 89300 | 89200 | 373 |
| 426 | 20231031 | 113100 | 38900942100 | 89200 | 89400 | 89400 | 89200 | 409 |
| 427 | 20231031 | 113000 | 38864419500 | 89300 | 89400 | 89500 | 89300 | 1471 |
| 428 | 20231031 | 112900 | 38732897400 | 89400 | 89500 | 89500 | 89400 | 310 |
| 429 | 20231031 | 112800 | 38705168600 | 89500 | 89400 | 89500 | 89300 | 498 |
| 430 | 20231031 | 112700 | 38660649300 | 89500 | 89400 | 89500 | 89200 | 1099 |
| 431 | 20231031 | 112600 | 38562374700 | 89400 | 89200 | 89400 | 89200 | 2020 |
| 432 | 20231031 | 112500 | 38381844700 | 89200 | 89200 | 89300 | 89100 | 4505 |
| 433 | 20231031 | 112400 | 37979923300 | 89100 | 89300 | 89300 | 89100 | 2658 |
| 434 | 20231031 | 112300 | 37742882700 | 89300 | 89300 | 89400 | 89200 | 1338 |
| 435 | 20231031 | 112200 | 37623396700 | 89300 | 89300 | 89400 | 89300 | 777 |
| 436 | 20231031 | 112100 | 37553989300 | 89300 | 89300 | 89400 | 89300 | 1417 |
| 437 | 20231031 | 112000 | 37427422100 | 89400 | 89500 | 89600 | 89300 | 3460 |
| 438 | 20231031 | 111900 | 37118012700 | 89500 | 89600 | 89700 | 89500 | 2757 |
| 439 | 20231031 | 111800 | 36871153100 | 89700 | 89900 | 89900 | 89600 | 4428 |
| 440 | 20231031 | 111700 | 36473863400 | 89900 | 89900 | 90000 | 89900 | 1841 |
| 441 | 20231031 | 111600 | 36308355500 | 90000 | 90100 | 90200 | 90000 | 3305 |
| 442 | 20231031 | 111500 | 36010807400 | 90100 | 90000 | 90100 | 90000 | 1260 |
| 443 | 20231031 | 111400 | 35897289200 | 90100 | 90200 | 90200 | 90000 | 1002 |
| 444 | 20231031 | 111300 | 35807029600 | 90200 | 90300 | 90300 | 90100 | 519 |
| 445 | 20231031 | 111200 | 35760216000 | 90300 | 90200 | 90300 | 90200 | 337 |
| 446 | 20231031 | 111100 | 35729799600 | 90200 | 90100 | 90200 | 90100 | 658 |
| 447 | 20231031 | 111000 | 35670451300 | 90100 | 90200 | 90200 | 90100 | 458 |
| 448 | 20231031 | 110900 | 35629171400 | 90200 | 90200 | 90200 | 90100 | 352 |
| 449 | 20231031 | 110800 | 35597437800 | 90200 | 90100 | 90200 | 90100 | 1966 |
| 450 | 20231031 | 110700 | 35420242200 | 90100 | 90100 | 90100 | 90000 | 996 |
| 451 | 20231031 | 110600 | 35330583100 | 90100 | 90000 | 90100 | 90000 | 558 |
| 452 | 20231031 | 110500 | 35280336400 | 90000 | 90200 | 90200 | 90000 | 3652 |
| 453 | 20231031 | 110400 | 34951464600 | 90200 | 90300 | 90300 | 90100 | 1339 |
| 454 | 20231031 | 110300 | 34830689200 | 90300 | 90300 | 90300 | 90200 | 469 |
| 455 | 20231031 | 110200 | 34788355400 | 90300 | 90200 | 90300 | 90200 | 250 |
| 456 | 20231031 | 110100 | 34765798900 | 90200 | 90300 | 90300 | 90200 | 747 |
| 457 | 20231031 | 110000 | 34698386300 | 90300 | 90400 | 90400 | 90200 | 2710 |
| 458 | 20231031 | 105900 | 34453723700 | 90400 | 90700 | 90700 | 90400 | 3466 |
| 459 | 20231031 | 105800 | 34139956600 | 90700 | 90700 | 90700 | 90600 | 68 |
| 460 | 20231031 | 105700 | 34133790900 | 90600 | 90700 | 90700 | 90600 | 382 |
| 461 | 20231031 | 105600 | 34099149200 | 90700 | 90700 | 90700 | 90600 | 708 |
| 462 | 20231031 | 105500 | 34035000000 | 90700 | 90700 | 90700 | 90600 | 130 |
| 463 | 20231031 | 105400 | 34023212200 | 90600 | 90700 | 90700 | 90600 | 206 |
| 464 | 20231031 | 105300 | 34004532700 | 90700 | 90600 | 90700 | 90600 | 160 |
| 465 | 20231031 | 105200 | 33990027200 | 90600 | 90600 | 90700 | 90600 | 215 |
| 466 | 20231031 | 105100 | 33970542400 | 90600 | 90600 | 90700 | 90500 | 718 |
| 467 | 20231031 | 105000 | 33905501600 | 90600 | 90500 | 90600 | 90500 | 305 |
| 468 | 20231031 | 104900 | 33877887500 | 90500 | 90600 | 90600 | 90500 | 187 |
| 469 | 20231031 | 104800 | 33860949600 | 90600 | 90500 | 90600 | 90500 | 469 |
| 470 | 20231031 | 104700 | 33818468900 | 90500 | 90500 | 90500 | 90400 | 1180 |
| 471 | 20231031 | 104600 | 33711700000 | 90500 | 90400 | 90500 | 90400 | 540 |
| 472 | 20231031 | 104500 | 33662855900 | 90500 | 90700 | 90800 | 90500 | 2253 |
| 473 | 20231031 | 104400 | 33458750000 | 90700 | 90800 | 90900 | 90700 | 904 |
| 474 | 20231031 | 104300 | 33376679300 | 90800 | 91100 | 91300 | 90800 | 2980 |
| 475 | 20231031 | 104200 | 33105077900 | 91200 | 91200 | 91300 | 91100 | 517 |
| 476 | 20231031 | 104100 | 33057912900 | 91200 | 91100 | 91200 | 91100 | 628 |
| 477 | 20231031 | 104000 | 33000646800 | 91000 | 90700 | 91100 | 90700 | 2869 |
| 478 | 20231031 | 103900 | 32739785300 | 90700 | 90700 | 90800 | 90700 | 620 |
| 479 | 20231031 | 103800 | 32683534700 | 90800 | 90800 | 90800 | 90700 | 548 |
| 480 | 20231031 | 103700 | 32633779700 | 90800 | 90800 | 90900 | 90800 | 275 |
| 481 | 20231031 | 103600 | 32608795300 | 90900 | 90700 | 90900 | 90700 | 367 |
| 482 | 20231031 | 103500 | 32575475000 | 90700 | 90700 | 90800 | 90700 | 1613 |
| 483 | 20231031 | 103400 | 32429129000 | 90800 | 90800 | 90800 | 90700 | 1415 |
| 484 | 20231031 | 103300 | 32300764100 | 90800 | 90800 | 90900 | 90700 | 373 |
| 485 | 20231031 | 103200 | 32266892800 | 90800 | 90800 | 90900 | 90700 | 317 |
| 486 | 20231031 | 103100 | 32238114900 | 90800 | 90700 | 90800 | 90700 | 1277 |
| 487 | 20231031 | 103000 | 32122239700 | 90700 | 90800 | 90900 | 90600 | 790 |
| 488 | 20231031 | 102900 | 32050512500 | 90900 | 90900 | 90900 | 90800 | 523 |
| 489 | 20231031 | 102800 | 32002975600 | 90900 | 90900 | 91000 | 90800 | 346 |
| 490 | 20231031 | 102700 | 31971521700 | 91000 | 90500 | 91000 | 90400 | 1088 |
| 491 | 20231031 | 102600 | 31872765100 | 90500 | 90400 | 90500 | 90400 | 874 |
| 492 | 20231031 | 102500 | 31793694000 | 90400 | 90200 | 90400 | 90100 | 920 |
| 493 | 20231031 | 102400 | 31710635200 | 90200 | 90200 | 90200 | 90100 | 195 |
| 494 | 20231031 | 102300 | 31693063000 | 90100 | 90100 | 90200 | 90100 | 1007 |
| 495 | 20231031 | 102200 | 31602296600 | 90100 | 90000 | 90200 | 90000 | 1639 |
| 496 | 20231031 | 102100 | 31454648600 | 90000 | 90000 | 90100 | 89900 | 3884 |
| 497 | 20231031 | 102000 | 31105099800 | 89900 | 90100 | 90100 | 89900 | 2998 |
| 498 | 20231031 | 101900 | 30835257000 | 90100 | 90200 | 90200 | 90000 | 4801 |
| 499 | 20231031 | 101800 | 30402990900 | 90100 | 90200 | 90200 | 90100 | 1270 |
| 500 | 20231031 | 101700 | 30288535700 | 90200 | 90300 | 90300 | 90100 | 2947 |
| 501 | 20231031 | 101600 | 30022728000 | 90300 | 90300 | 90400 | 90300 | 1468 |
| 502 | 20231031 | 101500 | 29890167200 | 90300 | 90300 | 90400 | 90300 | 787 |
| 503 | 20231031 | 101400 | 29819095400 | 90200 | 90400 | 90500 | 90200 | 3659 |
| 504 | 20231031 | 101300 | 29488524400 | 90400 | 90400 | 90600 | 90300 | 3196 |
| 505 | 20231031 | 101200 | 29199385000 | 90300 | 90500 | 90500 | 90300 | 2109 |
| 506 | 20231031 | 101100 | 29008664700 | 90500 | 90500 | 90500 | 90400 | 2325 |
| 507 | 20231031 | 101000 | 28798398000 | 90500 | 90900 | 90900 | 90400 | 6907 |
| 508 | 20231031 | 100900 | 28172472900 | 90800 | 90900 | 90900 | 90800 | 807 |
| 509 | 20231031 | 100800 | 28099136300 | 90900 | 90900 | 90900 | 90800 | 984 |
| 510 | 20231031 | 100700 | 28009701000 | 90900 | 90900 | 90900 | 90800 | 1528 |
| 511 | 20231031 | 100600 | 27870813400 | 90800 | 90900 | 90900 | 90800 | 1586 |
| 512 | 20231031 | 100500 | 27726734100 | 91000 | 91000 | 91100 | 90900 | 2556 |
| 513 | 20231031 | 100400 | 27494206600 | 91000 | 91100 | 91200 | 91000 | 1165 |
| 514 | 20231031 | 100300 | 27388065900 | 91100 | 91400 | 91500 | 91100 | 2499 |
| 515 | 20231031 | 100200 | 27159872500 | 91400 | 91400 | 91500 | 91300 | 2599 |
| 516 | 20231031 | 100100 | 26922385200 | 91400 | 91300 | 91400 | 91200 | 1734 |
| 517 | 20231031 | 100000 | 26764050700 | 91300 | 91100 | 91300 | 91100 | 2089 |
| 518 | 20231031 | 095900 | 26573533600 | 91200 | 91100 | 91200 | 91100 | 1140 |
| 519 | 20231031 | 095800 | 26469631600 | 91100 | 91100 | 91200 | 91100 | 160 |
| 520 | 20231031 | 095700 | 26455045100 | 91200 | 91200 | 91200 | 91100 | 554 |
| 521 | 20231031 | 095600 | 26404525600 | 91100 | 90900 | 91100 | 90900 | 3436 |
| 522 | 20231031 | 095500 | 26091569500 | 90900 | 90900 | 91000 | 90800 | 976 |
| 523 | 20231031 | 095400 | 26002854200 | 90900 | 90900 | 91000 | 90800 | 1396 |
| 524 | 20231031 | 095300 | 25875981100 | 90900 | 91000 | 91100 | 90800 | 1656 |
| 525 | 20231031 | 095200 | 25725280300 | 91000 | 90800 | 91200 | 90700 | 1525 |
| 526 | 20231031 | 095100 | 25586601900 | 90800 | 90800 | 90800 | 90700 | 1509 |
| 527 | 20231031 | 095000 | 25449587700 | 90800 | 91100 | 91100 | 90700 | 3720 |
| 528 | 20231031 | 094900 | 25111507300 | 91100 | 91100 | 91200 | 91000 | 721 |
| 529 | 20231031 | 094800 | 25045833700 | 91100 | 90600 | 91300 | 90600 | 1205 |
| 530 | 20231031 | 094700 | 24936228200 | 90600 | 90700 | 90700 | 90600 | 3201 |
| 531 | 20231031 | 094600 | 24646083100 | 90600 | 90700 | 90800 | 90600 | 901 |
| 532 | 20231031 | 094500 | 24564365800 | 90700 | 90700 | 90800 | 90600 | 1234 |
| 533 | 20231031 | 094400 | 24452452900 | 90800 | 90800 | 90900 | 90700 | 1130 |
| 534 | 20231031 | 094300 | 24349851100 | 90700 | 91100 | 91100 | 90700 | 865 |
| 535 | 20231031 | 094200 | 24271349300 | 91100 | 90800 | 91100 | 90500 | 2745 |
| 536 | 20231031 | 094100 | 24022507800 | 90800 | 90700 | 91000 | 90600 | 2052 |
| 537 | 20231031 | 094000 | 23836200500 | 90700 | 90900 | 90900 | 90600 | 1588 |
| 538 | 20231031 | 093900 | 23692072200 | 90900 | 91200 | 91300 | 90800 | 3158 |
| 539 | 20231031 | 093800 | 23404538400 | 91200 | 91100 | 91200 | 91000 | 1251 |
| 540 | 20231031 | 093700 | 23290548200 | 91200 | 91700 | 91700 | 91200 | 3000 |
| 541 | 20231031 | 093600 | 23016021000 | 91700 | 91900 | 92000 | 91600 | 4080 |
| 542 | 20231031 | 093500 | 22641395800 | 91800 | 91500 | 91800 | 91400 | 2209 |
| 543 | 20231031 | 093400 | 22439036700 | 91500 | 91100 | 91500 | 91100 | 1807 |
| 544 | 20231031 | 093300 | 22273882200 | 91100 | 91000 | 91400 | 90900 | 1633 |
| 545 | 20231031 | 093200 | 22125102300 | 91000 | 91300 | 91400 | 90900 | 2004 |
| 546 | 20231031 | 093100 | 21942631800 | 91300 | 91000 | 91300 | 90900 | 2344 |
| 547 | 20231031 | 093000 | 21729157500 | 90900 | 90600 | 90900 | 90500 | 1629 |
| 548 | 20231031 | 092900 | 21581293900 | 90500 | 90400 | 90600 | 90200 | 2943 |
| 549 | 20231031 | 092800 | 21315449900 | 90400 | 90800 | 90900 | 90400 | 1976 |
| 550 | 20231031 | 092700 | 21136402000 | 90800 | 91000 | 91100 | 90700 | 1868 |
| 551 | 20231031 | 092600 | 20966637500 | 91000 | 91300 | 91400 | 90800 | 3489 |
| 552 | 20231031 | 092500 | 20648606700 | 91300 | 91500 | 91500 | 91100 | 4391 |
| 553 | 20231031 | 092400 | 20247554700 | 91500 | 90200 | 91500 | 90200 | 3858 |
| 554 | 20231031 | 092300 | 19897879900 | 90200 | 90100 | 90200 | 90000 | 2835 |
| 555 | 20231031 | 092200 | 19642483000 | 90100 | 90000 | 90100 | 89900 | 3666 |
| 556 | 20231031 | 092100 | 19312618700 | 90100 | 89900 | 90100 | 89900 | 3530 |
| 557 | 20231031 | 092000 | 18994824300 | 90000 | 89900 | 90000 | 89800 | 4124 |
| 558 | 20231031 | 091900 | 18623925900 | 89900 | 90200 | 90300 | 89800 | 5849 |
| 559 | 20231031 | 091800 | 18097443500 | 90100 | 90300 | 90500 | 90000 | 4150 |
| 560 | 20231031 | 091700 | 17723279600 | 90300 | 89900 | 90400 | 89700 | 5221 |
| 561 | 20231031 | 091600 | 17253618900 | 90000 | 90000 | 90200 | 89000 | 10028 |
| 562 | 20231031 | 091500 | 16354710500 | 90100 | 91000 | 91100 | 89800 | 15889 |
| 563 | 20231031 | 091400 | 14920139000 | 91000 | 91000 | 91400 | 91000 | 2403 |
| 564 | 20231031 | 091300 | 14701104700 | 91000 | 91000 | 91400 | 90500 | 12660 |
| 565 | 20231031 | 091200 | 13549884200 | 91200 | 91700 | 91700 | 91000 | 9658 |
| 566 | 20231031 | 091100 | 12667798100 | 91700 | 92600 | 92600 | 91600 | 17131 |
| 567 | 20231031 | 091000 | 11086446200 | 92600 | 92300 | 92700 | 92100 | 4332 |
| 568 | 20231031 | 090900 | 10686363600 | 92400 | 92200 | 92500 | 91900 | 5800 |
| 569 | 20231031 | 090800 | 10151183900 | 92200 | 91900 | 92800 | 91800 | 7515 |
| 570 | 20231031 | 090700 | 9457934600 | 91900 | 91700 | 91900 | 91600 | 4305 |
| 571 | 20231031 | 090600 | 9062704900 | 91800 | 91300 | 91900 | 91000 | 10980 |
| 572 | 20231031 | 090500 | 8059576400 | 91200 | 92200 | 92300 | 91100 | 12561 |
| 573 | 20231031 | 090400 | 6906805300 | 92200 | 92200 | 92400 | 91900 | 10663 |
| 574 | 20231031 | 090300 | 5924008500 | 92100 | 92800 | 93000 | 92100 | 11319 |
| 575 | 20231031 | 090200 | 4876646500 | 93000 | 93300 | 93600 | 92600 | 13517 |
| 576 | 20231031 | 090100 | 3617860100 | 93400 | 95200 | 95300 | 93000 | 13011 |
| 577 | 20231031 | 090000 | 2395597100 | 95200 | 96100 | 96100 | 95200 | 23720 |