32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 3 | 20240531 | 183400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240531 | 183300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240531 | 183200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240531 | 183100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240531 | 183000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240531 | 182900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240531 | 182800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240531 | 182700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240531 | 182600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240531 | 182500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240531 | 182400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240531 | 182300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240531 | 182200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240531 | 182100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240531 | 182000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240531 | 181900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240531 | 181800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240531 | 181700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240531 | 181600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240531 | 181500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240531 | 181400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240531 | 181300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240531 | 181200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240531 | 181100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240531 | 181000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240531 | 180900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240531 | 180800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240531 | 180700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240531 | 180600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240531 | 180500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 33 | 20240531 | 180400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240531 | 180300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240531 | 180200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240531 | 180100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240531 | 180000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240531 | 175900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240531 | 175800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240531 | 175700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240531 | 175600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240531 | 175500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240531 | 175400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240531 | 175300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240531 | 175200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240531 | 175100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240531 | 175000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240531 | 174900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240531 | 174800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240531 | 174700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240531 | 174600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240531 | 174500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240531 | 174400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240531 | 174300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240531 | 174200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240531 | 174100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240531 | 174000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240531 | 173900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240531 | 173800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240531 | 173700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240531 | 173600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240531 | 173500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 63 | 20240531 | 173400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240531 | 173300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240531 | 173200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240531 | 173100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240531 | 173000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240531 | 172900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240531 | 172800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240531 | 172700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240531 | 172600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240531 | 172500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240531 | 172400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240531 | 172300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240531 | 172200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240531 | 172100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240531 | 172000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240531 | 171900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240531 | 171800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240531 | 171700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240531 | 171600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240531 | 171500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240531 | 171400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240531 | 171300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240531 | 171200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240531 | 171100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240531 | 171000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240531 | 170900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240531 | 170800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240531 | 170700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240531 | 170600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240531 | 170500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 93 | 20240531 | 170400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240531 | 170300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240531 | 170200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240531 | 170100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240531 | 170000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240531 | 165900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240531 | 165800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240531 | 165700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240531 | 165600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240531 | 165500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240531 | 165400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240531 | 165300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240531 | 165200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240531 | 165100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240531 | 165000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240531 | 164900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240531 | 164800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240531 | 164700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240531 | 164600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240531 | 164500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240531 | 164400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240531 | 164300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240531 | 164200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240531 | 164100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240531 | 164000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240531 | 163900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240531 | 163800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240531 | 163700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240531 | 163600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240531 | 163500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 123 | 20240531 | 163400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240531 | 163300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240531 | 163200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240531 | 163100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240531 | 163000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240531 | 162900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240531 | 162800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240531 | 162700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240531 | 162600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240531 | 162500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240531 | 162400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240531 | 162300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240531 | 162200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240531 | 162100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240531 | 162000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240531 | 161900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240531 | 161800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240531 | 161700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240531 | 161600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240531 | 161500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240531 | 161400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240531 | 161300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240531 | 161200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240531 | 161100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240531 | 161000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240531 | 160900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240531 | 160800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240531 | 160700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240531 | 160600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240531 | 160500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 153 | 20240531 | 160400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240531 | 160300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240531 | 160200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240531 | 160100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240531 | 160000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240531 | 155900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240531 | 155800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240531 | 155700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240531 | 155600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240531 | 155500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240531 | 155400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240531 | 155300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240531 | 155200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240531 | 155100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240531 | 155000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240531 | 154900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240531 | 154800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240531 | 154700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240531 | 154600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240531 | 154500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240531 | 154400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240531 | 154300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240531 | 154200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240531 | 154100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240531 | 154000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240531 | 153900 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240531 | 153800 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240531 | 153700 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240531 | 153600 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240531 | 153500 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 183 | 20240531 | 153400 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240531 | 153300 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240531 | 153200 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240531 | 153100 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240531 | 153000 | 72259763900 | 83300 | 83300 | 83300 | 83300 | 209287 |
| 188 | 20240531 | 152900 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20240531 | 152800 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20240531 | 152700 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20240531 | 152600 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20240531 | 152500 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20240531 | 152400 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20240531 | 152300 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20240531 | 152200 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20240531 | 152100 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20240531 | 152000 | 54826156800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20240531 | 151900 | 54826156800 | 84100 | 84200 | 84200 | 83800 | 3972 |
| 199 | 20240531 | 151800 | 54492093500 | 84200 | 84200 | 84200 | 84100 | 1448 |
| 200 | 20240531 | 151700 | 54370215000 | 84200 | 84100 | 84200 | 84000 | 1989 |
| 201 | 20240531 | 151600 | 54202865800 | 84000 | 84100 | 84200 | 83900 | 4349 |
| 202 | 20240531 | 151500 | 53837122400 | 84200 | 84100 | 84200 | 84100 | 1226 |
| 203 | 20240531 | 151400 | 53733943200 | 84100 | 83900 | 84300 | 83900 | 2040 |
| 204 | 20240531 | 151300 | 53562505600 | 83900 | 84100 | 84100 | 83900 | 918 |
| 205 | 20240531 | 151200 | 53485463200 | 84000 | 83500 | 84400 | 83500 | 5472 |
| 206 | 20240531 | 151100 | 53026211300 | 83600 | 83500 | 83700 | 83300 | 3677 |
| 207 | 20240531 | 151000 | 52719055500 | 83400 | 83600 | 83700 | 83400 | 3422 |
| 208 | 20240531 | 150900 | 52433027700 | 83700 | 83900 | 83900 | 83600 | 3653 |
| 209 | 20240531 | 150800 | 52126958500 | 83900 | 83900 | 83900 | 83800 | 840 |
| 210 | 20240531 | 150700 | 52056539700 | 83900 | 83800 | 83900 | 83800 | 805 |
| 211 | 20240531 | 150600 | 51989053900 | 83900 | 83700 | 83900 | 83700 | 2483 |
| 212 | 20240531 | 150500 | 51781101100 | 83800 | 83900 | 84000 | 83700 | 1495 |
| 213 | 20240531 | 150400 | 51655808700 | 84000 | 83700 | 84300 | 83500 | 4513 |
| 214 | 20240531 | 150300 | 51277490100 | 83700 | 83800 | 83900 | 83600 | 1833 |
| 215 | 20240531 | 150200 | 51123988500 | 83800 | 84100 | 84100 | 83600 | 3407 |
| 216 | 20240531 | 150100 | 50838218300 | 84100 | 84200 | 84300 | 84100 | 1930 |
| 217 | 20240531 | 150000 | 50675751100 | 84200 | 84600 | 84600 | 84200 | 1831 |
| 218 | 20240531 | 145900 | 50521338000 | 84600 | 84500 | 84700 | 84500 | 1900 |
| 219 | 20240531 | 145800 | 50360555900 | 84600 | 85000 | 85000 | 84500 | 7887 |
| 220 | 20240531 | 145700 | 49691118900 | 85000 | 84900 | 85000 | 84800 | 4399 |
| 221 | 20240531 | 145600 | 49317589700 | 84900 | 84800 | 84900 | 84600 | 3507 |
| 222 | 20240531 | 145500 | 49020328800 | 84700 | 84300 | 84800 | 84300 | 7767 |
| 223 | 20240531 | 145400 | 48363241300 | 84400 | 84300 | 84400 | 84200 | 2058 |
| 224 | 20240531 | 145300 | 48189772000 | 84200 | 84200 | 84300 | 84200 | 1963 |
| 225 | 20240531 | 145200 | 48024374200 | 84200 | 84300 | 84300 | 84200 | 2244 |
| 226 | 20240531 | 145100 | 47835351500 | 84300 | 84100 | 84300 | 84100 | 2071 |
| 227 | 20240531 | 145000 | 47660975300 | 84100 | 84200 | 84300 | 84100 | 2544 |
| 228 | 20240531 | 144900 | 47446750900 | 84300 | 84100 | 84300 | 84100 | 3370 |
| 229 | 20240531 | 144800 | 47162884500 | 84200 | 83900 | 84200 | 83900 | 1472 |
| 230 | 20240531 | 144700 | 47039028300 | 84100 | 83900 | 84200 | 83900 | 3719 |
| 231 | 20240531 | 144600 | 46726597000 | 83900 | 83800 | 83900 | 83700 | 2649 |
| 232 | 20240531 | 144500 | 46504461700 | 83700 | 83500 | 83800 | 83500 | 3069 |
| 233 | 20240531 | 144400 | 46247693900 | 83500 | 83500 | 83600 | 83500 | 921 |
| 234 | 20240531 | 144300 | 46170761400 | 83600 | 83600 | 83700 | 83600 | 1344 |
| 235 | 20240531 | 144200 | 46058378400 | 83700 | 83600 | 83700 | 83600 | 706 |
| 236 | 20240531 | 144100 | 45999324300 | 83500 | 83500 | 83800 | 83500 | 1603 |
| 237 | 20240531 | 144000 | 45865269800 | 83500 | 83300 | 83800 | 83300 | 1170 |
| 238 | 20240531 | 143900 | 45767523200 | 83300 | 82900 | 83300 | 82900 | 954 |
| 239 | 20240531 | 143800 | 45688223100 | 82900 | 82700 | 83000 | 82700 | 2825 |
| 240 | 20240531 | 143700 | 45454429100 | 82700 | 83000 | 83100 | 82700 | 4160 |
| 241 | 20240531 | 143600 | 45109482800 | 83000 | 83100 | 83200 | 83000 | 2065 |
| 242 | 20240531 | 143500 | 44937933800 | 83100 | 83300 | 83300 | 83000 | 2631 |
| 243 | 20240531 | 143400 | 44719169800 | 83300 | 83500 | 83500 | 83200 | 1368 |
| 244 | 20240531 | 143300 | 44605134200 | 83500 | 83600 | 83700 | 83500 | 611 |
| 245 | 20240531 | 143200 | 44554084500 | 83600 | 83900 | 83900 | 83500 | 2609 |
| 246 | 20240531 | 143100 | 44335624000 | 83900 | 83700 | 83900 | 83600 | 1231 |
| 247 | 20240531 | 143000 | 44232473800 | 83600 | 83400 | 83600 | 83200 | 4138 |
| 248 | 20240531 | 142900 | 43887281100 | 83400 | 83400 | 83500 | 83300 | 1756 |
| 249 | 20240531 | 142800 | 43740826300 | 83500 | 83400 | 83500 | 83300 | 982 |
| 250 | 20240531 | 142700 | 43658913100 | 83300 | 83500 | 83500 | 83300 | 2848 |
| 251 | 20240531 | 142600 | 43421342400 | 83500 | 83400 | 83600 | 83200 | 2769 |
| 252 | 20240531 | 142500 | 43190378600 | 83200 | 83500 | 83600 | 83200 | 3681 |
| 253 | 20240531 | 142400 | 42883052600 | 83500 | 83600 | 83700 | 83500 | 2221 |
| 254 | 20240531 | 142300 | 42697420400 | 83600 | 84200 | 84300 | 83300 | 5450 |
| 255 | 20240531 | 142200 | 42240926000 | 84200 | 84600 | 84800 | 84200 | 12038 |
| 256 | 20240531 | 142100 | 41222533000 | 84600 | 84100 | 84600 | 84100 | 8794 |
| 257 | 20240531 | 142000 | 40480028500 | 84200 | 84000 | 84300 | 83800 | 8230 |
| 258 | 20240531 | 141900 | 39788636100 | 84000 | 83800 | 84100 | 83700 | 12021 |
| 259 | 20240531 | 141800 | 38779804500 | 83800 | 83100 | 83800 | 83100 | 8878 |
| 260 | 20240531 | 141700 | 38038923100 | 83100 | 82900 | 83100 | 82800 | 6340 |
| 261 | 20240531 | 141600 | 37512904500 | 82900 | 82500 | 82900 | 82400 | 7043 |
| 262 | 20240531 | 141500 | 36930797000 | 82500 | 82300 | 82500 | 82200 | 2473 |
| 263 | 20240531 | 141400 | 36727110100 | 82300 | 82200 | 82300 | 82100 | 787 |
| 264 | 20240531 | 141300 | 36662413800 | 82100 | 82200 | 82200 | 82100 | 282 |
| 265 | 20240531 | 141200 | 36639250800 | 82100 | 82100 | 82200 | 82000 | 553 |
| 266 | 20240531 | 141100 | 36593834700 | 82100 | 82100 | 82200 | 81900 | 1025 |
| 267 | 20240531 | 141000 | 36509758000 | 82100 | 82200 | 82300 | 82000 | 2318 |
| 268 | 20240531 | 140900 | 36319457500 | 82200 | 82300 | 82300 | 82200 | 1078 |
| 269 | 20240531 | 140800 | 36230812000 | 82200 | 82200 | 82300 | 82100 | 1820 |
| 270 | 20240531 | 140700 | 36081192500 | 82300 | 82300 | 82400 | 82200 | 797 |
| 271 | 20240531 | 140600 | 36015594800 | 82400 | 82300 | 82400 | 82300 | 2100 |
| 272 | 20240531 | 140500 | 35842671600 | 82400 | 82400 | 82400 | 82300 | 1449 |
| 273 | 20240531 | 140400 | 35723291000 | 82400 | 82200 | 82400 | 82200 | 2137 |
| 274 | 20240531 | 140300 | 35547395700 | 82100 | 82300 | 82300 | 82000 | 2101 |
| 275 | 20240531 | 140200 | 35374723100 | 82300 | 82100 | 82300 | 82100 | 2217 |
| 276 | 20240531 | 140100 | 35192433300 | 82100 | 82100 | 82200 | 81900 | 978 |
| 277 | 20240531 | 140000 | 35112101600 | 82100 | 82100 | 82200 | 81900 | 3350 |
| 278 | 20240531 | 135900 | 34837074300 | 82000 | 81900 | 82100 | 81900 | 3391 |
| 279 | 20240531 | 135800 | 34558990700 | 81900 | 81900 | 82000 | 81900 | 956 |
| 280 | 20240531 | 135700 | 34480651600 | 81900 | 81900 | 82000 | 81800 | 862 |
| 281 | 20240531 | 135600 | 34410052100 | 81900 | 81800 | 81900 | 81800 | 1128 |
| 282 | 20240531 | 135500 | 34317732100 | 81800 | 81800 | 81900 | 81700 | 736 |
| 283 | 20240531 | 135400 | 34257501700 | 81800 | 81700 | 81900 | 81700 | 2403 |
| 284 | 20240531 | 135300 | 34060801300 | 81700 | 81800 | 81800 | 81700 | 1264 |
| 285 | 20240531 | 135200 | 33957409800 | 81800 | 81800 | 81800 | 81700 | 2363 |
| 286 | 20240531 | 135100 | 33764263800 | 81800 | 81700 | 81800 | 81700 | 960 |
| 287 | 20240531 | 135000 | 33685764600 | 81700 | 81600 | 81700 | 81500 | 1675 |
| 288 | 20240531 | 134900 | 33549000600 | 81600 | 81500 | 81600 | 81500 | 1126 |
| 289 | 20240531 | 134800 | 33457189100 | 81500 | 81400 | 81500 | 81300 | 993 |
| 290 | 20240531 | 134700 | 33376309700 | 81400 | 81500 | 81500 | 81300 | 1361 |
| 291 | 20240531 | 134600 | 33265479300 | 81500 | 81400 | 81600 | 81400 | 1467 |
| 292 | 20240531 | 134500 | 33145909500 | 81500 | 81500 | 81500 | 81400 | 569 |
| 293 | 20240531 | 134400 | 33099555200 | 81500 | 81400 | 81500 | 81200 | 790 |
| 294 | 20240531 | 134300 | 33035241800 | 81100 | 81200 | 81400 | 81100 | 563 |
| 295 | 20240531 | 134200 | 32989499700 | 81200 | 80800 | 81300 | 80800 | 1338 |
| 296 | 20240531 | 134100 | 32881009600 | 80900 | 80700 | 80900 | 80600 | 1346 |
| 297 | 20240531 | 134000 | 32772295100 | 80700 | 80800 | 80800 | 80600 | 1317 |
| 298 | 20240531 | 133900 | 32665969800 | 80800 | 81000 | 81000 | 80700 | 1306 |
| 299 | 20240531 | 133800 | 32560353700 | 81000 | 81500 | 81500 | 81000 | 2060 |
| 300 | 20240531 | 133700 | 32393002400 | 81500 | 81400 | 81600 | 81400 | 842 |
| 301 | 20240531 | 133600 | 32324377200 | 81400 | 81400 | 81500 | 81300 | 1448 |
| 302 | 20240531 | 133500 | 32206488100 | 81500 | 81500 | 81600 | 81300 | 1320 |
| 303 | 20240531 | 133400 | 32098952900 | 81500 | 81200 | 81500 | 81200 | 920 |
| 304 | 20240531 | 133300 | 32024117500 | 81300 | 81100 | 81300 | 81100 | 1260 |
| 305 | 20240531 | 133200 | 31921839200 | 81100 | 81200 | 81200 | 81100 | 344 |
| 306 | 20240531 | 133100 | 31893938200 | 81200 | 80800 | 81200 | 80800 | 2672 |
| 307 | 20240531 | 133000 | 31677475800 | 80800 | 80800 | 80900 | 80700 | 762 |
| 308 | 20240531 | 132900 | 31615895200 | 80700 | 80800 | 80900 | 80700 | 1205 |
| 309 | 20240531 | 132800 | 31518584600 | 80900 | 81200 | 81200 | 80800 | 1691 |
| 310 | 20240531 | 132700 | 31381576900 | 81200 | 81300 | 81400 | 81100 | 1593 |
| 311 | 20240531 | 132600 | 31252162900 | 81500 | 81500 | 81600 | 81400 | 3092 |
| 312 | 20240531 | 132500 | 31000207700 | 81700 | 81800 | 81900 | 81600 | 4697 |
| 313 | 20240531 | 132400 | 30616083000 | 81900 | 81600 | 81900 | 81600 | 2823 |
| 314 | 20240531 | 132300 | 30385350700 | 81600 | 81500 | 81700 | 81500 | 1648 |
| 315 | 20240531 | 132200 | 30250939200 | 81600 | 81500 | 81700 | 81400 | 3945 |
| 316 | 20240531 | 132100 | 29929106100 | 81500 | 81400 | 81600 | 81300 | 9195 |
| 317 | 20240531 | 132000 | 29179836700 | 81500 | 81300 | 81500 | 81200 | 5467 |
| 318 | 20240531 | 131900 | 28734896500 | 81200 | 80900 | 81300 | 80900 | 4513 |
| 319 | 20240531 | 131800 | 28369196300 | 80900 | 80800 | 81000 | 80700 | 3260 |
| 320 | 20240531 | 131700 | 28105662500 | 80800 | 80800 | 80900 | 80700 | 950 |
| 321 | 20240531 | 131600 | 28028908100 | 80800 | 80900 | 80900 | 80700 | 1231 |
| 322 | 20240531 | 131500 | 27929406800 | 80800 | 81000 | 81000 | 80800 | 1559 |
| 323 | 20240531 | 131400 | 27803285600 | 81000 | 81000 | 81000 | 80900 | 1271 |
| 324 | 20240531 | 131300 | 27700366900 | 81000 | 80900 | 81000 | 80800 | 1074 |
| 325 | 20240531 | 131200 | 27613459700 | 80900 | 80800 | 80900 | 80800 | 716 |
| 326 | 20240531 | 131100 | 27555564500 | 80800 | 81000 | 81000 | 80800 | 2548 |
| 327 | 20240531 | 131000 | 27349463700 | 81000 | 80700 | 81000 | 80600 | 3668 |
| 328 | 20240531 | 130900 | 27052903200 | 80700 | 80600 | 80700 | 80600 | 1697 |
| 329 | 20240531 | 130800 | 26916004400 | 80500 | 80500 | 80600 | 80500 | 465 |
| 330 | 20240531 | 130700 | 26878547400 | 80500 | 80400 | 80500 | 80400 | 443 |
| 331 | 20240531 | 130600 | 26842907200 | 80500 | 80400 | 80600 | 80400 | 1588 |
| 332 | 20240531 | 130500 | 26715185700 | 80400 | 80600 | 80600 | 80300 | 512 |
| 333 | 20240531 | 130400 | 26673975600 | 80600 | 80700 | 80800 | 80500 | 2833 |
| 334 | 20240531 | 130300 | 26445693800 | 80700 | 80700 | 80800 | 80600 | 1357 |
| 335 | 20240531 | 130200 | 26336179400 | 80700 | 80500 | 80700 | 80500 | 670 |
| 336 | 20240531 | 130100 | 26282180700 | 80600 | 80800 | 80800 | 80600 | 1911 |
| 337 | 20240531 | 130000 | 26128015900 | 80800 | 80700 | 80800 | 80700 | 1705 |
| 338 | 20240531 | 125900 | 25990292200 | 80700 | 80500 | 80700 | 80400 | 1300 |
| 339 | 20240531 | 125800 | 25885595100 | 80500 | 80500 | 80600 | 80300 | 843 |
| 340 | 20240531 | 125700 | 25817723500 | 80600 | 80200 | 80600 | 80200 | 3697 |
| 341 | 20240531 | 125600 | 25520252200 | 80300 | 80200 | 80300 | 80200 | 1753 |
| 342 | 20240531 | 125500 | 25379527700 | 80200 | 80500 | 80500 | 80200 | 2276 |
| 343 | 20240531 | 125400 | 25196550600 | 80500 | 80900 | 80900 | 80300 | 5390 |
| 344 | 20240531 | 125300 | 24762534100 | 80900 | 79700 | 80900 | 79700 | 15092 |
| 345 | 20240531 | 125200 | 23550984000 | 79700 | 79700 | 79800 | 79700 | 501 |
| 346 | 20240531 | 125100 | 23511028100 | 79800 | 79800 | 79800 | 79700 | 485 |
| 347 | 20240531 | 125000 | 23472340400 | 79700 | 79700 | 79800 | 79700 | 977 |
| 348 | 20240531 | 124900 | 23394472000 | 79700 | 79700 | 79800 | 79600 | 574 |
| 349 | 20240531 | 124800 | 23348715700 | 79800 | 79600 | 79800 | 79600 | 848 |
| 350 | 20240531 | 124700 | 23281114500 | 79700 | 79700 | 79700 | 79600 | 587 |
| 351 | 20240531 | 124600 | 23234346200 | 79700 | 79500 | 79700 | 79500 | 1261 |
| 352 | 20240531 | 124500 | 23133922800 | 79600 | 79400 | 79600 | 79300 | 934 |
| 353 | 20240531 | 124400 | 23059637400 | 79400 | 79300 | 79400 | 79200 | 798 |
| 354 | 20240531 | 124300 | 22996298800 | 79300 | 79200 | 79300 | 79200 | 30 |
| 355 | 20240531 | 124200 | 22993921100 | 79300 | 79200 | 79300 | 79200 | 121 |
| 356 | 20240531 | 124100 | 22984334300 | 79200 | 79400 | 79400 | 79100 | 615 |
| 357 | 20240531 | 124000 | 22935640200 | 79400 | 79200 | 79400 | 79200 | 3019 |
| 358 | 20240531 | 123900 | 22696507100 | 79300 | 79300 | 79400 | 79200 | 269 |
| 359 | 20240531 | 123800 | 22675177400 | 79300 | 79300 | 79300 | 79300 | 419 |
| 360 | 20240531 | 123700 | 22641950700 | 79300 | 79200 | 79300 | 79200 | 1229 |
| 361 | 20240531 | 123600 | 22544499900 | 79200 | 79300 | 79300 | 79200 | 65 |
| 362 | 20240531 | 123500 | 22539348400 | 79300 | 79300 | 79300 | 79300 | 2933 |
| 363 | 20240531 | 123400 | 22306761500 | 79300 | 79300 | 79400 | 79300 | 130 |
| 364 | 20240531 | 123300 | 22296451300 | 79400 | 79400 | 79400 | 79300 | 850 |
| 365 | 20240531 | 123200 | 22228976400 | 79400 | 79400 | 79500 | 79400 | 447 |
| 366 | 20240531 | 123100 | 22193479900 | 79400 | 79500 | 79500 | 79300 | 1819 |
| 367 | 20240531 | 123000 | 22049033500 | 79400 | 79500 | 79500 | 79400 | 606 |
| 368 | 20240531 | 122900 | 22000864500 | 79500 | 79500 | 79600 | 79500 | 112 |
| 369 | 20240531 | 122800 | 21991958100 | 79600 | 79500 | 79600 | 79400 | 381 |
| 370 | 20240531 | 122700 | 21961668400 | 79500 | 79600 | 79600 | 79500 | 635 |
| 371 | 20240531 | 122600 | 21911155200 | 79600 | 79700 | 79700 | 79600 | 650 |
| 372 | 20240531 | 122500 | 21859410400 | 79700 | 79900 | 79900 | 79700 | 578 |
| 373 | 20240531 | 122400 | 21813312600 | 79800 | 79800 | 79900 | 79800 | 900 |
| 374 | 20240531 | 122300 | 21741488900 | 79800 | 79900 | 79900 | 79800 | 110 |
| 375 | 20240531 | 122200 | 21732710500 | 79800 | 79800 | 79900 | 79800 | 1169 |
| 376 | 20240531 | 122100 | 21639340000 | 79800 | 79700 | 79800 | 79700 | 1020 |
| 377 | 20240531 | 122000 | 21557976800 | 79700 | 79800 | 79800 | 79700 | 159 |
| 378 | 20240531 | 121900 | 21545295900 | 79800 | 79700 | 79800 | 79600 | 1099 |
| 379 | 20240531 | 121800 | 21457703000 | 79600 | 79700 | 79700 | 79600 | 356 |
| 380 | 20240531 | 121700 | 21429362900 | 79700 | 79900 | 79900 | 79600 | 5858 |
| 381 | 20240531 | 121600 | 20962203900 | 79800 | 79800 | 79900 | 79800 | 909 |
| 382 | 20240531 | 121500 | 20889664100 | 79800 | 79800 | 79800 | 79700 | 979 |
| 383 | 20240531 | 121400 | 20811543200 | 79800 | 79700 | 79800 | 79700 | 1096 |
| 384 | 20240531 | 121300 | 20724180600 | 79700 | 79700 | 79700 | 79600 | 2302 |
| 385 | 20240531 | 121200 | 20540743200 | 79700 | 79500 | 79700 | 79500 | 2106 |
| 386 | 20240531 | 121100 | 20373039500 | 79500 | 79600 | 79600 | 79500 | 227 |
| 387 | 20240531 | 121000 | 20354975200 | 79500 | 79500 | 79600 | 79400 | 2171 |
| 388 | 20240531 | 120900 | 20182345800 | 79500 | 79500 | 79500 | 79400 | 332 |
| 389 | 20240531 | 120800 | 20155959000 | 79500 | 79500 | 79500 | 79400 | 375 |
| 390 | 20240531 | 120700 | 20126147400 | 79500 | 79400 | 79500 | 79300 | 703 |
| 391 | 20240531 | 120600 | 20070325500 | 79400 | 79400 | 79400 | 79300 | 1159 |
| 392 | 20240531 | 120500 | 19978301600 | 79400 | 79400 | 79400 | 79300 | 809 |
| 393 | 20240531 | 120400 | 19914068000 | 79400 | 79300 | 79400 | 79300 | 599 |
| 394 | 20240531 | 120300 | 19866525400 | 79300 | 79300 | 79400 | 79300 | 483 |
| 395 | 20240531 | 120200 | 19828210400 | 79300 | 79200 | 79400 | 79200 | 1372 |
| 396 | 20240531 | 120100 | 19719492700 | 79200 | 79200 | 79200 | 79100 | 115 |
| 397 | 20240531 | 120000 | 19710389100 | 79200 | 79200 | 79200 | 79100 | 279 |
| 398 | 20240531 | 115900 | 19688300200 | 79200 | 79200 | 79200 | 79100 | 229 |
| 399 | 20240531 | 115800 | 19670175800 | 79200 | 79100 | 79200 | 79100 | 462 |
| 400 | 20240531 | 115700 | 19633624500 | 79100 | 79200 | 79200 | 79100 | 181 |
| 401 | 20240531 | 115600 | 19619299300 | 79100 | 79100 | 79200 | 79100 | 388 |
| 402 | 20240531 | 115500 | 19588597800 | 79200 | 79100 | 79200 | 79100 | 466 |
| 403 | 20240531 | 115400 | 19551695300 | 79100 | 79200 | 79200 | 79100 | 177 |
| 404 | 20240531 | 115300 | 19537687700 | 79200 | 79200 | 79200 | 79100 | 197 |
| 405 | 20240531 | 115200 | 19522093200 | 79100 | 79200 | 79200 | 79100 | 335 |
| 406 | 20240531 | 115100 | 19495572700 | 79100 | 79100 | 79200 | 79100 | 655 |
| 407 | 20240531 | 115000 | 19443759300 | 79200 | 79000 | 79200 | 79000 | 172 |
| 408 | 20240531 | 114900 | 19430153000 | 79000 | 79000 | 79200 | 79000 | 610 |
| 409 | 20240531 | 114800 | 19381915600 | 79000 | 79000 | 79000 | 79000 | 276 |
| 410 | 20240531 | 114700 | 19360111600 | 79000 | 79100 | 79200 | 78900 | 1049 |
| 411 | 20240531 | 114600 | 19277253600 | 79100 | 79100 | 79200 | 79000 | 253 |
| 412 | 20240531 | 114500 | 19257239100 | 79100 | 79000 | 79100 | 79000 | 1303 |
| 413 | 20240531 | 114400 | 19154269000 | 79000 | 79100 | 79300 | 79000 | 1374 |
| 414 | 20240531 | 114300 | 19045493600 | 79200 | 79300 | 79300 | 79100 | 1514 |
| 415 | 20240531 | 114200 | 18925659000 | 79200 | 79200 | 79300 | 79100 | 370 |
| 416 | 20240531 | 114100 | 18896348000 | 79100 | 79100 | 79300 | 79100 | 2033 |
| 417 | 20240531 | 114000 | 18735329100 | 79200 | 79300 | 79400 | 79200 | 2812 |
| 418 | 20240531 | 113900 | 18512348300 | 79300 | 79300 | 79300 | 79200 | 965 |
| 419 | 20240531 | 113800 | 18435832000 | 79300 | 79200 | 79300 | 79100 | 1137 |
| 420 | 20240531 | 113700 | 18345738600 | 79200 | 79100 | 79200 | 79100 | 915 |
| 421 | 20240531 | 113600 | 18273304000 | 79200 | 79000 | 79200 | 78900 | 1756 |
| 422 | 20240531 | 113500 | 18134481400 | 79000 | 78900 | 79000 | 78800 | 551 |
| 423 | 20240531 | 113400 | 18090989200 | 78900 | 78800 | 78900 | 78800 | 2001 |
| 424 | 20240531 | 113300 | 17933155700 | 78800 | 78700 | 78800 | 78700 | 1326 |
| 425 | 20240531 | 113200 | 17828711400 | 78600 | 78400 | 78600 | 78400 | 2914 |
| 426 | 20240531 | 113100 | 17599921100 | 78500 | 78400 | 78500 | 78400 | 651 |
| 427 | 20240531 | 113000 | 17548831700 | 78300 | 78300 | 78400 | 78300 | 1727 |
| 428 | 20240531 | 112900 | 17413507700 | 78200 | 78100 | 78300 | 78100 | 378 |
| 429 | 20240531 | 112800 | 17383945200 | 78100 | 78200 | 78200 | 78100 | 317 |
| 430 | 20240531 | 112700 | 17359157700 | 78100 | 78200 | 78200 | 78100 | 162 |
| 431 | 20240531 | 112600 | 17346492600 | 78200 | 78100 | 78200 | 78100 | 147 |
| 432 | 20240531 | 112500 | 17335007800 | 78200 | 78200 | 78200 | 78000 | 333 |
| 433 | 20240531 | 112400 | 17309016500 | 78200 | 78100 | 78200 | 78100 | 599 |
| 434 | 20240531 | 112300 | 17262222600 | 78100 | 78100 | 78200 | 78100 | 153 |
| 435 | 20240531 | 112200 | 17250271900 | 78100 | 78200 | 78200 | 78100 | 473 |
| 436 | 20240531 | 112100 | 17213316900 | 78200 | 78200 | 78200 | 78100 | 273 |
| 437 | 20240531 | 112000 | 17191990200 | 78200 | 78200 | 78300 | 78200 | 721 |
| 438 | 20240531 | 111900 | 17135538700 | 78200 | 78200 | 78300 | 78200 | 269 |
| 439 | 20240531 | 111800 | 17114494200 | 78200 | 78100 | 78300 | 78100 | 1392 |
| 440 | 20240531 | 111700 | 17005644000 | 78100 | 78100 | 78200 | 78100 | 127 |
| 441 | 20240531 | 111600 | 16995725000 | 78100 | 78100 | 78200 | 78100 | 163 |
| 442 | 20240531 | 111500 | 16982992600 | 78100 | 78100 | 78200 | 78100 | 189 |
| 443 | 20240531 | 111400 | 16968230000 | 78100 | 78200 | 78200 | 78100 | 269 |
| 444 | 20240531 | 111300 | 16947219900 | 78100 | 78100 | 78200 | 78100 | 427 |
| 445 | 20240531 | 111200 | 16913869700 | 78100 | 78200 | 78200 | 78100 | 60 |
| 446 | 20240531 | 111100 | 16909182500 | 78200 | 78200 | 78200 | 78100 | 286 |
| 447 | 20240531 | 111000 | 16886833800 | 78200 | 78200 | 78300 | 78200 | 355 |
| 448 | 20240531 | 110900 | 16859063400 | 78300 | 78300 | 78400 | 78300 | 659 |
| 449 | 20240531 | 110800 | 16807461800 | 78300 | 78300 | 78300 | 78200 | 150 |
| 450 | 20240531 | 110700 | 16795721500 | 78300 | 78300 | 78300 | 78200 | 372 |
| 451 | 20240531 | 110600 | 16766611100 | 78200 | 78100 | 78300 | 78100 | 643 |
| 452 | 20240531 | 110500 | 16716329100 | 78200 | 78100 | 78200 | 78000 | 362 |
| 453 | 20240531 | 110400 | 16688052700 | 78100 | 78000 | 78100 | 78000 | 288 |
| 454 | 20240531 | 110300 | 16665574000 | 78000 | 77900 | 78000 | 77900 | 508 |
| 455 | 20240531 | 110200 | 16625952000 | 77900 | 78000 | 78000 | 77900 | 195 |
| 456 | 20240531 | 110100 | 16610744900 | 78000 | 78000 | 78000 | 77900 | 251 |
| 457 | 20240531 | 110000 | 16591174000 | 77900 | 78000 | 78000 | 77900 | 1162 |
| 458 | 20240531 | 105900 | 16500556200 | 78000 | 78200 | 78200 | 78000 | 433 |
| 459 | 20240531 | 105800 | 16466754000 | 78200 | 77900 | 78200 | 77900 | 1938 |
| 460 | 20240531 | 105700 | 16315633200 | 77900 | 77800 | 77900 | 77800 | 154 |
| 461 | 20240531 | 105600 | 16303647900 | 77800 | 77900 | 77900 | 77800 | 164 |
| 462 | 20240531 | 105500 | 16290883200 | 77900 | 77900 | 77900 | 77800 | 218 |
| 463 | 20240531 | 105400 | 16273910700 | 77900 | 77900 | 77900 | 77800 | 228 |
| 464 | 20240531 | 105300 | 16256152400 | 77900 | 77800 | 78000 | 77700 | 1705 |
| 465 | 20240531 | 105200 | 16123437300 | 77800 | 77700 | 77800 | 77600 | 540 |
| 466 | 20240531 | 105100 | 16081481000 | 77700 | 77600 | 77700 | 77600 | 1304 |
| 467 | 20240531 | 105000 | 15980245300 | 77700 | 77700 | 77800 | 77600 | 150 |
| 468 | 20240531 | 104900 | 15968592700 | 77700 | 77700 | 77800 | 77700 | 293 |
| 469 | 20240531 | 104800 | 15945821000 | 77700 | 77800 | 77800 | 77700 | 683 |
| 470 | 20240531 | 104700 | 15892739900 | 77700 | 77700 | 77800 | 77700 | 237 |
| 471 | 20240531 | 104600 | 15874323200 | 77700 | 77800 | 77800 | 77700 | 399 |
| 472 | 20240531 | 104500 | 15843291200 | 77800 | 77700 | 77800 | 77600 | 377 |
| 473 | 20240531 | 104400 | 15814005100 | 77700 | 77600 | 77700 | 77600 | 2188 |
| 474 | 20240531 | 104300 | 15644110100 | 77600 | 77700 | 77700 | 77600 | 724 |
| 475 | 20240531 | 104200 | 15587923300 | 77700 | 77700 | 77700 | 77600 | 881 |
| 476 | 20240531 | 104100 | 15519496400 | 77700 | 77800 | 77800 | 77600 | 3780 |
| 477 | 20240531 | 104000 | 15225900300 | 77700 | 77700 | 77800 | 77700 | 621 |
| 478 | 20240531 | 103900 | 15177644100 | 77700 | 77800 | 77800 | 77700 | 543 |
| 479 | 20240531 | 103800 | 15135400000 | 77800 | 77800 | 77900 | 77800 | 512 |
| 480 | 20240531 | 103700 | 15095523100 | 77800 | 77800 | 77900 | 77800 | 458 |
| 481 | 20240531 | 103600 | 15059870700 | 77800 | 77800 | 77900 | 77800 | 805 |
| 482 | 20240531 | 103500 | 14997237700 | 77800 | 77900 | 77900 | 77800 | 459 |
| 483 | 20240531 | 103400 | 14961526300 | 77800 | 77900 | 77900 | 77800 | 630 |
| 484 | 20240531 | 103300 | 14912505100 | 77900 | 77800 | 77900 | 77800 | 436 |
| 485 | 20240531 | 103200 | 14878565200 | 77800 | 77900 | 77900 | 77800 | 403 |
| 486 | 20240531 | 103100 | 14847208100 | 77900 | 77900 | 77900 | 77800 | 357 |
| 487 | 20240531 | 103000 | 14819414300 | 77900 | 77900 | 78000 | 77900 | 479 |
| 488 | 20240531 | 102900 | 14782088300 | 78000 | 78000 | 78000 | 77900 | 208 |
| 489 | 20240531 | 102800 | 14765882600 | 77900 | 77800 | 78000 | 77800 | 926 |
| 490 | 20240531 | 102700 | 14693796900 | 77900 | 77900 | 77900 | 77800 | 707 |
| 491 | 20240531 | 102600 | 14638737900 | 77900 | 77900 | 78000 | 77800 | 673 |
| 492 | 20240531 | 102500 | 14586308500 | 77900 | 77900 | 78000 | 77800 | 964 |
| 493 | 20240531 | 102400 | 14511210600 | 78000 | 77900 | 78000 | 77900 | 214 |
| 494 | 20240531 | 102300 | 14494536900 | 77800 | 77900 | 78000 | 77800 | 585 |
| 495 | 20240531 | 102200 | 14448971700 | 78000 | 78000 | 78100 | 77900 | 564 |
| 496 | 20240531 | 102100 | 14404982900 | 78100 | 77900 | 78100 | 77900 | 897 |
| 497 | 20240531 | 102000 | 14335061100 | 77900 | 77800 | 77900 | 77800 | 1078 |
| 498 | 20240531 | 101900 | 14251158700 | 77800 | 77700 | 77800 | 77700 | 443 |
| 499 | 20240531 | 101800 | 14216714500 | 77800 | 77800 | 77900 | 77700 | 1540 |
| 500 | 20240531 | 101700 | 14096904600 | 77800 | 77900 | 78000 | 77800 | 506 |
| 501 | 20240531 | 101600 | 14057484200 | 78000 | 78100 | 78100 | 77900 | 2406 |
| 502 | 20240531 | 101500 | 13869821100 | 78000 | 78300 | 78300 | 78000 | 791 |
| 503 | 20240531 | 101400 | 13807998300 | 78300 | 78300 | 78400 | 78200 | 977 |
| 504 | 20240531 | 101300 | 13731530400 | 78300 | 78300 | 78300 | 78200 | 490 |
| 505 | 20240531 | 101200 | 13693163500 | 78300 | 78300 | 78300 | 78200 | 677 |
| 506 | 20240531 | 101100 | 13640156700 | 78300 | 78200 | 78300 | 78200 | 535 |
| 507 | 20240531 | 101000 | 13598309400 | 78200 | 78300 | 78300 | 78100 | 1220 |
| 508 | 20240531 | 100900 | 13502897300 | 78300 | 78200 | 78300 | 78200 | 188 |
| 509 | 20240531 | 100800 | 13488184200 | 78200 | 78300 | 78300 | 78200 | 975 |
| 510 | 20240531 | 100700 | 13411866000 | 78300 | 78300 | 78300 | 78200 | 362 |
| 511 | 20240531 | 100600 | 13383524800 | 78300 | 78200 | 78300 | 78200 | 713 |
| 512 | 20240531 | 100500 | 13327763200 | 78200 | 78300 | 78300 | 78100 | 312 |
| 513 | 20240531 | 100400 | 13303368300 | 78300 | 78300 | 78300 | 78200 | 733 |
| 514 | 20240531 | 100300 | 13246031400 | 78300 | 78300 | 78300 | 78200 | 340 |
| 515 | 20240531 | 100200 | 13219431900 | 78300 | 78300 | 78300 | 78200 | 287 |
| 516 | 20240531 | 100100 | 13196966500 | 78300 | 78200 | 78300 | 78200 | 278 |
| 517 | 20240531 | 100000 | 13175215400 | 78200 | 78200 | 78300 | 78200 | 430 |
| 518 | 20240531 | 095900 | 13141583300 | 78300 | 78300 | 78300 | 78200 | 419 |
| 519 | 20240531 | 095800 | 13108780500 | 78300 | 78200 | 78300 | 78200 | 431 |
| 520 | 20240531 | 095700 | 13075061000 | 78300 | 78200 | 78300 | 78200 | 503 |
| 521 | 20240531 | 095600 | 13035687700 | 78300 | 78000 | 78300 | 78000 | 2204 |
| 522 | 20240531 | 095500 | 12863454200 | 78000 | 78100 | 78100 | 78000 | 879 |
| 523 | 20240531 | 095400 | 12794866800 | 78100 | 78100 | 78100 | 78000 | 426 |
| 524 | 20240531 | 095300 | 12761615600 | 78000 | 78000 | 78100 | 78000 | 555 |
| 525 | 20240531 | 095200 | 12718301000 | 78000 | 78000 | 78100 | 78000 | 376 |
| 526 | 20240531 | 095100 | 12688967300 | 78100 | 78100 | 78200 | 78000 | 476 |
| 527 | 20240531 | 095000 | 12651790600 | 78100 | 78100 | 78200 | 78000 | 1352 |
| 528 | 20240531 | 094900 | 12546210500 | 78100 | 78200 | 78200 | 78100 | 459 |
| 529 | 20240531 | 094800 | 12510336100 | 78100 | 78200 | 78300 | 78100 | 895 |
| 530 | 20240531 | 094700 | 12440382300 | 78200 | 78200 | 78300 | 78200 | 424 |
| 531 | 20240531 | 094600 | 12407205500 | 78200 | 78100 | 78300 | 78100 | 1499 |
| 532 | 20240531 | 094500 | 12290042600 | 78100 | 77800 | 78100 | 77700 | 4897 |
| 533 | 20240531 | 094400 | 11908433400 | 77800 | 77800 | 77900 | 77700 | 1316 |
| 534 | 20240531 | 094300 | 11806049400 | 77900 | 77800 | 77900 | 77800 | 1645 |
| 535 | 20240531 | 094200 | 11677918900 | 77800 | 77900 | 78000 | 77800 | 637 |
| 536 | 20240531 | 094100 | 11628296700 | 77900 | 77900 | 78000 | 77900 | 1626 |
| 537 | 20240531 | 094000 | 11501590300 | 77900 | 77800 | 78000 | 77800 | 3391 |
| 538 | 20240531 | 093900 | 11237474000 | 77800 | 77900 | 77900 | 77700 | 1614 |
| 539 | 20240531 | 093800 | 11111981100 | 77900 | 77800 | 77900 | 77700 | 2242 |
| 540 | 20240531 | 093700 | 10937633100 | 77800 | 77800 | 77900 | 77600 | 2983 |
| 541 | 20240531 | 093600 | 10705623100 | 77900 | 77800 | 78000 | 77500 | 6435 |
| 542 | 20240531 | 093500 | 10205242900 | 77700 | 77600 | 77800 | 77500 | 2342 |
| 543 | 20240531 | 093400 | 10023493700 | 77600 | 77700 | 77800 | 77500 | 3579 |
| 544 | 20240531 | 093300 | 9745669900 | 77800 | 77800 | 77900 | 77600 | 2617 |
| 545 | 20240531 | 093200 | 9542291600 | 77900 | 77900 | 77900 | 77800 | 1789 |
| 546 | 20240531 | 093100 | 9403097000 | 77800 | 78000 | 78000 | 77800 | 2796 |
| 547 | 20240531 | 093000 | 9185258400 | 78000 | 78000 | 78000 | 77900 | 815 |
| 548 | 20240531 | 092900 | 9121748800 | 78000 | 78000 | 78000 | 77900 | 1042 |
| 549 | 20240531 | 092800 | 9040530700 | 78000 | 77900 | 78300 | 77800 | 4846 |
| 550 | 20240531 | 092700 | 8662498100 | 77900 | 77800 | 78000 | 77800 | 2239 |
| 551 | 20240531 | 092600 | 8488097700 | 77900 | 78000 | 78100 | 77800 | 4848 |
| 552 | 20240531 | 092500 | 8110201000 | 78100 | 78200 | 78300 | 78000 | 5762 |
| 553 | 20240531 | 092400 | 7660080000 | 78200 | 78200 | 78300 | 78200 | 766 |
| 554 | 20240531 | 092300 | 7600131800 | 78300 | 78100 | 78300 | 78100 | 3806 |
| 555 | 20240531 | 092200 | 7302577500 | 78200 | 78300 | 78300 | 78100 | 998 |
| 556 | 20240531 | 092100 | 7224547500 | 78300 | 78400 | 78400 | 78200 | 4159 |
| 557 | 20240531 | 092000 | 6898956200 | 78400 | 78600 | 78600 | 78300 | 3933 |
| 558 | 20240531 | 091900 | 6590356400 | 78600 | 78700 | 78700 | 78500 | 2585 |
| 559 | 20240531 | 091800 | 6387296300 | 78700 | 79000 | 79000 | 78700 | 1996 |
| 560 | 20240531 | 091700 | 6229993000 | 79000 | 79100 | 79200 | 79000 | 987 |
| 561 | 20240531 | 091600 | 6151976100 | 79100 | 79100 | 79200 | 79100 | 986 |
| 562 | 20240531 | 091500 | 6073970000 | 79100 | 79100 | 79200 | 79000 | 2492 |
| 563 | 20240531 | 091400 | 5876966500 | 79100 | 79100 | 79300 | 79100 | 2858 |
| 564 | 20240531 | 091300 | 5650679100 | 79200 | 79200 | 79400 | 79100 | 956 |
| 565 | 20240531 | 091200 | 5574907300 | 79300 | 79400 | 79500 | 79200 | 2466 |
| 566 | 20240531 | 091100 | 5379319800 | 79500 | 79800 | 79800 | 79400 | 2983 |
| 567 | 20240531 | 091000 | 5141774400 | 79800 | 79800 | 79900 | 79700 | 2963 |
| 568 | 20240531 | 090900 | 4905371700 | 79800 | 79900 | 79900 | 79700 | 1521 |
| 569 | 20240531 | 090800 | 4784023900 | 79900 | 79600 | 79900 | 79600 | 3561 |
| 570 | 20240531 | 090700 | 4500081400 | 79700 | 79400 | 79700 | 79200 | 4262 |
| 571 | 20240531 | 090600 | 4161327800 | 79400 | 79600 | 79700 | 79300 | 4357 |
| 572 | 20240531 | 090500 | 3814891300 | 79600 | 79300 | 79700 | 79200 | 7845 |
| 573 | 20240531 | 090400 | 3190602200 | 79400 | 79100 | 79400 | 79000 | 2494 |
| 574 | 20240531 | 090300 | 2993134000 | 79000 | 78600 | 79200 | 78400 | 2794 |
| 575 | 20240531 | 090200 | 2773008400 | 78600 | 79100 | 79400 | 78500 | 8267 |
| 576 | 20240531 | 090100 | 2120591600 | 79300 | 78900 | 79800 | 78800 | 11477 |
| 577 | 20240531 | 090000 | 1210657300 | 79000 | 78300 | 79100 | 78200 | 15072 |