32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 3 | 20250306 | 183400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250306 | 183300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250306 | 183200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250306 | 183100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250306 | 183000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250306 | 182900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250306 | 182800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250306 | 182700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250306 | 182600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250306 | 182500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250306 | 182400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250306 | 182300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250306 | 182200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250306 | 182100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250306 | 182000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250306 | 181900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250306 | 181800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250306 | 181700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250306 | 181600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250306 | 181500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250306 | 181400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250306 | 181300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250306 | 181200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250306 | 181100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250306 | 181000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250306 | 180900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250306 | 180800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250306 | 180700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250306 | 180600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250306 | 180500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 33 | 20250306 | 180400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250306 | 180300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250306 | 180200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250306 | 180100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250306 | 180000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250306 | 175900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250306 | 175800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250306 | 175700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250306 | 175600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250306 | 175500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250306 | 175400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250306 | 175300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250306 | 175200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250306 | 175100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250306 | 175000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250306 | 174900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250306 | 174800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250306 | 174700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250306 | 174600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250306 | 174500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250306 | 174400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250306 | 174300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250306 | 174200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250306 | 174100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250306 | 174000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250306 | 173900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250306 | 173800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250306 | 173700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250306 | 173600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250306 | 173500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 63 | 20250306 | 173400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250306 | 173300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250306 | 173200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250306 | 173100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250306 | 173000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250306 | 172900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250306 | 172800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250306 | 172700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250306 | 172600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250306 | 172500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250306 | 172400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250306 | 172300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250306 | 172200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250306 | 172100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250306 | 172000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250306 | 171900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250306 | 171800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250306 | 171700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250306 | 171600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250306 | 171500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250306 | 171400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250306 | 171300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250306 | 171200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250306 | 171100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250306 | 171000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250306 | 170900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250306 | 170800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250306 | 170700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250306 | 170600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250306 | 170500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 93 | 20250306 | 170400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250306 | 170300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250306 | 170200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250306 | 170100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250306 | 170000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250306 | 165900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250306 | 165800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250306 | 165700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250306 | 165600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250306 | 165500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250306 | 165400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250306 | 165300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250306 | 165200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250306 | 165100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250306 | 165000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250306 | 164900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250306 | 164800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250306 | 164700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250306 | 164600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250306 | 164500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250306 | 164400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250306 | 164300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250306 | 164200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250306 | 164100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250306 | 164000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250306 | 163900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250306 | 163800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250306 | 163700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250306 | 163600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250306 | 163500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 123 | 20250306 | 163400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250306 | 163300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250306 | 163200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250306 | 163100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250306 | 163000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250306 | 162900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250306 | 162800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250306 | 162700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250306 | 162600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250306 | 162500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250306 | 162400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250306 | 162300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250306 | 162200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250306 | 162100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250306 | 162000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250306 | 161900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250306 | 161800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250306 | 161700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250306 | 161600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250306 | 161500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250306 | 161400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250306 | 161300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250306 | 161200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250306 | 161100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250306 | 161000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250306 | 160900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250306 | 160800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250306 | 160700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250306 | 160600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250306 | 160500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 153 | 20250306 | 160400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250306 | 160300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250306 | 160200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250306 | 160100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250306 | 160000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250306 | 155900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250306 | 155800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250306 | 155700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250306 | 155600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250306 | 155500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250306 | 155400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250306 | 155300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250306 | 155200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250306 | 155100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250306 | 155000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250306 | 154900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250306 | 154800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250306 | 154700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250306 | 154600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250306 | 154500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250306 | 154400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250306 | 154300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250306 | 154200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250306 | 154100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250306 | 154000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250306 | 153900 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250306 | 153800 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250306 | 153700 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250306 | 153600 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250306 | 153500 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 183 | 20250306 | 153400 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250306 | 153300 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250306 | 153200 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250306 | 153100 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250306 | 153000 | 157621494580 | 13130 | 13130 | 13130 | 13130 | 75590 |
| 188 | 20250306 | 152900 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20250306 | 152800 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20250306 | 152700 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20250306 | 152600 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20250306 | 152500 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20250306 | 152400 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20250306 | 152300 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20250306 | 152200 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20250306 | 152100 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20250306 | 152000 | 156628997880 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20250306 | 151900 | 156628997880 | 13110 | 13120 | 13120 | 13100 | 42242 |
| 199 | 20250306 | 151800 | 156075356060 | 13110 | 13130 | 13130 | 13110 | 18831 |
| 200 | 20250306 | 151700 | 155828316005 | 13130 | 13120 | 13150 | 13120 | 15236 |
| 201 | 20250306 | 151600 | 155628269010 | 13120 | 13100 | 13140 | 13100 | 30655 |
| 202 | 20250306 | 151500 | 155226189700 | 13100 | 13110 | 13130 | 13100 | 16683 |
| 203 | 20250306 | 151400 | 155007440835 | 13120 | 13130 | 13140 | 13100 | 34262 |
| 204 | 20250306 | 151300 | 154558057985 | 13140 | 13140 | 13170 | 13120 | 26324 |
| 205 | 20250306 | 151200 | 154212127625 | 13150 | 13180 | 13180 | 13140 | 19228 |
| 206 | 20250306 | 151100 | 153959134075 | 13180 | 13190 | 13190 | 13160 | 18995 |
| 207 | 20250306 | 151000 | 153708979420 | 13180 | 13200 | 13210 | 13180 | 17265 |
| 208 | 20250306 | 150900 | 153481117965 | 13200 | 13230 | 13230 | 13200 | 12145 |
| 209 | 20250306 | 150800 | 153320664375 | 13230 | 13240 | 13240 | 13220 | 13362 |
| 210 | 20250306 | 150700 | 153143906035 | 13230 | 13240 | 13240 | 13230 | 9239 |
| 211 | 20250306 | 150600 | 153021628890 | 13230 | 13210 | 13250 | 13210 | 14258 |
| 212 | 20250306 | 150500 | 152833014170 | 13210 | 13200 | 13220 | 13200 | 11196 |
| 213 | 20250306 | 150400 | 152685133900 | 13200 | 13220 | 13230 | 13200 | 12165 |
| 214 | 20250306 | 150300 | 152524403245 | 13220 | 13180 | 13240 | 13180 | 17810 |
| 215 | 20250306 | 150200 | 152289200630 | 13180 | 13240 | 13240 | 13180 | 21740 |
| 216 | 20250306 | 150100 | 152001993165 | 13240 | 13260 | 13270 | 13230 | 14543 |
| 217 | 20250306 | 150000 | 151809401735 | 13260 | 13270 | 13290 | 13250 | 15236 |
| 218 | 20250306 | 145900 | 151607271845 | 13270 | 13270 | 13300 | 13270 | 6418 |
| 219 | 20250306 | 145800 | 151522053055 | 13270 | 13260 | 13290 | 13260 | 9350 |
| 220 | 20250306 | 145700 | 151398017590 | 13260 | 13280 | 13290 | 13260 | 10536 |
| 221 | 20250306 | 145600 | 151258132940 | 13280 | 13290 | 13310 | 13280 | 8280 |
| 222 | 20250306 | 145500 | 151148061730 | 13290 | 13310 | 13315 | 13290 | 17244 |
| 223 | 20250306 | 145400 | 150918683090 | 13315 | 13340 | 13350 | 13310 | 13452 |
| 224 | 20250306 | 145300 | 150739277075 | 13340 | 13360 | 13360 | 13340 | 7434 |
| 225 | 20250306 | 145200 | 150640041085 | 13350 | 13355 | 13360 | 13340 | 5976 |
| 226 | 20250306 | 145100 | 150560245980 | 13350 | 13360 | 13380 | 13350 | 6782 |
| 227 | 20250306 | 145000 | 150469661790 | 13360 | 13360 | 13370 | 13350 | 7533 |
| 228 | 20250306 | 144900 | 150369024420 | 13360 | 13370 | 13370 | 13350 | 4004 |
| 229 | 20250306 | 144800 | 150315527540 | 13380 | 13400 | 13410 | 13370 | 6893 |
| 230 | 20250306 | 144700 | 150223255550 | 13400 | 13410 | 13420 | 13400 | 6055 |
| 231 | 20250306 | 144600 | 150142038015 | 13410 | 13370 | 13420 | 13370 | 12453 |
| 232 | 20250306 | 144500 | 149975199500 | 13400 | 13410 | 13430 | 13370 | 8359 |
| 233 | 20250306 | 144400 | 149863179645 | 13410 | 13410 | 13430 | 13400 | 15050 |
| 234 | 20250306 | 144300 | 149661308925 | 13420 | 13410 | 13460 | 13400 | 17472 |
| 235 | 20250306 | 144200 | 149426658255 | 13430 | 13370 | 13440 | 13330 | 20137 |
| 236 | 20250306 | 144100 | 149157034380 | 13350 | 13320 | 13370 | 13310 | 9106 |
| 237 | 20250306 | 144000 | 149035682370 | 13330 | 13340 | 13340 | 13300 | 7120 |
| 238 | 20250306 | 143900 | 148940859475 | 13320 | 13410 | 13410 | 13300 | 13077 |
| 239 | 20250306 | 143800 | 148766167655 | 13410 | 13380 | 13420 | 13370 | 14542 |
| 240 | 20250306 | 143700 | 148571315250 | 13360 | 13290 | 13400 | 13290 | 26138 |
| 241 | 20250306 | 143600 | 148222373240 | 13290 | 13270 | 13300 | 13260 | 8930 |
| 242 | 20250306 | 143500 | 148103799080 | 13260 | 13260 | 13290 | 13260 | 5546 |
| 243 | 20250306 | 143400 | 148030214360 | 13270 | 13310 | 13310 | 13250 | 4887 |
| 244 | 20250306 | 143300 | 147965368420 | 13280 | 13320 | 13340 | 13270 | 25931 |
| 245 | 20250306 | 143200 | 147620335090 | 13310 | 13290 | 13320 | 13290 | 16867 |
| 246 | 20250306 | 143100 | 147395940180 | 13300 | 13270 | 13320 | 13270 | 18634 |
| 247 | 20250306 | 143000 | 147148285225 | 13270 | 13270 | 13280 | 13240 | 9756 |
| 248 | 20250306 | 142900 | 147018968670 | 13270 | 13190 | 13280 | 13180 | 17514 |
| 249 | 20250306 | 142800 | 146787218250 | 13210 | 13150 | 13210 | 13120 | 26375 |
| 250 | 20250306 | 142700 | 146440264940 | 13160 | 13200 | 13210 | 13150 | 47844 |
| 251 | 20250306 | 142600 | 145809706455 | 13200 | 13220 | 13230 | 13200 | 17670 |
| 252 | 20250306 | 142500 | 145576285745 | 13220 | 13220 | 13230 | 13220 | 9377 |
| 253 | 20250306 | 142400 | 145452299750 | 13220 | 13220 | 13240 | 13220 | 10522 |
| 254 | 20250306 | 142300 | 145313164240 | 13220 | 13220 | 13250 | 13210 | 18004 |
| 255 | 20250306 | 142200 | 145075080630 | 13220 | 13235 | 13240 | 13220 | 10423 |
| 256 | 20250306 | 142100 | 144937202905 | 13240 | 13250 | 13260 | 13230 | 12775 |
| 257 | 20250306 | 142000 | 144768034495 | 13250 | 13240 | 13260 | 13240 | 5006 |
| 258 | 20250306 | 141900 | 144701717785 | 13240 | 13250 | 13260 | 13240 | 7512 |
| 259 | 20250306 | 141800 | 144602192075 | 13260 | 13280 | 13290 | 13240 | 13139 |
| 260 | 20250306 | 141700 | 144427911305 | 13280 | 13330 | 13340 | 13280 | 11370 |
| 261 | 20250306 | 141600 | 144276651035 | 13340 | 13280 | 13340 | 13280 | 9360 |
| 262 | 20250306 | 141500 | 144152037070 | 13280 | 13240 | 13300 | 13240 | 24635 |
| 263 | 20250306 | 141400 | 143825086045 | 13240 | 13260 | 13270 | 13240 | 15202 |
| 264 | 20250306 | 141300 | 143623640230 | 13260 | 13270 | 13270 | 13250 | 3580 |
| 265 | 20250306 | 141200 | 143576159210 | 13270 | 13280 | 13290 | 13250 | 11021 |
| 266 | 20250306 | 141100 | 143429887880 | 13280 | 13260 | 13290 | 13260 | 11229 |
| 267 | 20250306 | 141000 | 143280818925 | 13260 | 13270 | 13290 | 13250 | 11145 |
| 268 | 20250306 | 140900 | 143132955560 | 13265 | 13250 | 13280 | 13250 | 8814 |
| 269 | 20250306 | 140800 | 143016048620 | 13250 | 13250 | 13270 | 13240 | 9721 |
| 270 | 20250306 | 140700 | 142887204850 | 13270 | 13230 | 13270 | 13210 | 19225 |
| 271 | 20250306 | 140600 | 142632922675 | 13230 | 13250 | 13270 | 13220 | 20660 |
| 272 | 20250306 | 140500 | 142359268565 | 13260 | 13280 | 13290 | 13250 | 12401 |
| 273 | 20250306 | 140400 | 142194691700 | 13290 | 13310 | 13320 | 13280 | 10174 |
| 274 | 20250306 | 140300 | 142059371360 | 13310 | 13290 | 13320 | 13280 | 9394 |
| 275 | 20250306 | 140200 | 141934455190 | 13290 | 13260 | 13320 | 13260 | 15241 |
| 276 | 20250306 | 140100 | 141732103600 | 13270 | 13310 | 13320 | 13250 | 37869 |
| 277 | 20250306 | 140000 | 141229027730 | 13310 | 13340 | 13350 | 13310 | 12243 |
| 278 | 20250306 | 135900 | 141065861580 | 13340 | 13350 | 13360 | 13340 | 9721 |
| 279 | 20250306 | 135800 | 140936085720 | 13360 | 13360 | 13360 | 13340 | 6270 |
| 280 | 20250306 | 135700 | 140852366350 | 13370 | 13375 | 13380 | 13350 | 11108 |
| 281 | 20250306 | 135600 | 140703884300 | 13375 | 13370 | 13390 | 13360 | 8382 |
| 282 | 20250306 | 135500 | 140591782325 | 13370 | 13345 | 13390 | 13340 | 5207 |
| 283 | 20250306 | 135400 | 140522185850 | 13350 | 13330 | 13350 | 13320 | 14520 |
| 284 | 20250306 | 135300 | 140328657550 | 13330 | 13380 | 13380 | 13310 | 30245 |
| 285 | 20250306 | 135200 | 139925198995 | 13370 | 13410 | 13420 | 13370 | 15007 |
| 286 | 20250306 | 135100 | 139724186310 | 13410 | 13430 | 13430 | 13390 | 17934 |
| 287 | 20250306 | 135000 | 139483766615 | 13430 | 13450 | 13460 | 13420 | 4549 |
| 288 | 20250306 | 134900 | 139422621015 | 13450 | 13480 | 13490 | 13440 | 3813 |
| 289 | 20250306 | 134800 | 139371263910 | 13490 | 13440 | 13490 | 13440 | 6864 |
| 290 | 20250306 | 134700 | 139278806530 | 13450 | 13410 | 13450 | 13400 | 10790 |
| 291 | 20250306 | 134600 | 139134046160 | 13410 | 13420 | 13420 | 13400 | 9060 |
| 292 | 20250306 | 134500 | 139012565240 | 13420 | 13400 | 13430 | 13400 | 4598 |
| 293 | 20250306 | 134400 | 138950871030 | 13410 | 13420 | 13420 | 13400 | 9184 |
| 294 | 20250306 | 134300 | 138827711790 | 13420 | 13440 | 13450 | 13420 | 9630 |
| 295 | 20250306 | 134200 | 138698370630 | 13440 | 13450 | 13460 | 13440 | 3436 |
| 296 | 20250306 | 134100 | 138652178540 | 13450 | 13470 | 13470 | 13450 | 8354 |
| 297 | 20250306 | 134000 | 138539769975 | 13460 | 13470 | 13480 | 13450 | 9145 |
| 298 | 20250306 | 133900 | 138416588280 | 13470 | 13475 | 13475 | 13470 | 2851 |
| 299 | 20250306 | 133800 | 138378184960 | 13470 | 13480 | 13490 | 13470 | 3618 |
| 300 | 20250306 | 133700 | 138329413645 | 13480 | 13470 | 13490 | 13460 | 4950 |
| 301 | 20250306 | 133600 | 138262708635 | 13470 | 13510 | 13520 | 13470 | 8575 |
| 302 | 20250306 | 133500 | 138146997795 | 13500 | 13490 | 13510 | 13480 | 5080 |
| 303 | 20250306 | 133400 | 138078442495 | 13490 | 13480 | 13500 | 13470 | 6144 |
| 304 | 20250306 | 133300 | 137995628545 | 13470 | 13480 | 13490 | 13460 | 5656 |
| 305 | 20250306 | 133200 | 137919423690 | 13480 | 13500 | 13510 | 13480 | 6456 |
| 306 | 20250306 | 133100 | 137832286500 | 13500 | 13510 | 13520 | 13490 | 5522 |
| 307 | 20250306 | 133000 | 137757705920 | 13510 | 13530 | 13530 | 13510 | 3858 |
| 308 | 20250306 | 132900 | 137705548680 | 13530 | 13490 | 13530 | 13490 | 12269 |
| 309 | 20250306 | 132800 | 137539866295 | 13490 | 13480 | 13490 | 13460 | 4939 |
| 310 | 20250306 | 132700 | 137473291615 | 13480 | 13480 | 13500 | 13460 | 4587 |
| 311 | 20250306 | 132600 | 137411445525 | 13480 | 13410 | 13490 | 13410 | 6803 |
| 312 | 20250306 | 132500 | 137319923310 | 13420 | 13390 | 13420 | 13390 | 14874 |
| 313 | 20250306 | 132400 | 137120550600 | 13390 | 13420 | 13420 | 13390 | 10607 |
| 314 | 20250306 | 132300 | 136978405315 | 13410 | 13420 | 13420 | 13400 | 7810 |
| 315 | 20250306 | 132200 | 136873669720 | 13420 | 13450 | 13460 | 13400 | 8367 |
| 316 | 20250306 | 132100 | 136761267650 | 13450 | 13420 | 13450 | 13410 | 8467 |
| 317 | 20250306 | 132000 | 136647572700 | 13430 | 13440 | 13440 | 13400 | 28324 |
| 318 | 20250306 | 131900 | 136267731050 | 13430 | 13470 | 13480 | 13430 | 13355 |
| 319 | 20250306 | 131800 | 136088044310 | 13470 | 13490 | 13500 | 13470 | 8048 |
| 320 | 20250306 | 131700 | 135979549950 | 13490 | 13480 | 13500 | 13480 | 4671 |
| 321 | 20250306 | 131600 | 135916535285 | 13480 | 13510 | 13510 | 13480 | 11325 |
| 322 | 20250306 | 131500 | 135763669075 | 13500 | 13500 | 13530 | 13500 | 4060 |
| 323 | 20250306 | 131400 | 135708844275 | 13500 | 13480 | 13510 | 13470 | 13433 |
| 324 | 20250306 | 131300 | 135527630570 | 13470 | 13460 | 13480 | 13450 | 5644 |
| 325 | 20250306 | 131200 | 135451612740 | 13460 | 13480 | 13480 | 13450 | 14015 |
| 326 | 20250306 | 131100 | 135263032330 | 13490 | 13500 | 13510 | 13460 | 18526 |
| 327 | 20250306 | 131000 | 135013220005 | 13500 | 13530 | 13540 | 13500 | 10078 |
| 328 | 20250306 | 130900 | 134877021720 | 13530 | 13560 | 13570 | 13530 | 7019 |
| 329 | 20250306 | 130800 | 134781946740 | 13570 | 13570 | 13580 | 13550 | 6700 |
| 330 | 20250306 | 130700 | 134691048270 | 13570 | 13570 | 13590 | 13570 | 6541 |
| 331 | 20250306 | 130600 | 134602268080 | 13570 | 13560 | 13570 | 13530 | 6501 |
| 332 | 20250306 | 130500 | 134514140440 | 13560 | 13540 | 13580 | 13510 | 6780 |
| 333 | 20250306 | 130400 | 134422290350 | 13550 | 13530 | 13550 | 13510 | 3915 |
| 334 | 20250306 | 130300 | 134369311400 | 13530 | 13490 | 13540 | 13490 | 15425 |
| 335 | 20250306 | 130200 | 134160974980 | 13490 | 13460 | 13500 | 13450 | 18241 |
| 336 | 20250306 | 130100 | 133915336990 | 13460 | 13510 | 13520 | 13460 | 24602 |
| 337 | 20250306 | 130000 | 133583309090 | 13510 | 13520 | 13530 | 13510 | 9995 |
| 338 | 20250306 | 125900 | 133448242170 | 13520 | 13570 | 13580 | 13520 | 22688 |
| 339 | 20250306 | 125800 | 133140979040 | 13580 | 13600 | 13600 | 13580 | 6620 |
| 340 | 20250306 | 125700 | 133051029860 | 13590 | 13600 | 13610 | 13590 | 6246 |
| 341 | 20250306 | 125600 | 132966104345 | 13600 | 13635 | 13635 | 13600 | 7119 |
| 342 | 20250306 | 125500 | 132869191280 | 13635 | 13630 | 13640 | 13610 | 4114 |
| 343 | 20250306 | 125400 | 132813154260 | 13630 | 13630 | 13640 | 13610 | 3655 |
| 344 | 20250306 | 125300 | 132763354710 | 13630 | 13605 | 13640 | 13600 | 4640 |
| 345 | 20250306 | 125200 | 132700207990 | 13600 | 13600 | 13610 | 13590 | 4047 |
| 346 | 20250306 | 125100 | 132645163655 | 13600 | 13590 | 13610 | 13590 | 3081 |
| 347 | 20250306 | 125000 | 132603264380 | 13590 | 13580 | 13600 | 13580 | 6842 |
| 348 | 20250306 | 124900 | 132510261695 | 13580 | 13600 | 13610 | 13580 | 3745 |
| 349 | 20250306 | 124800 | 132459339605 | 13600 | 13600 | 13600 | 13560 | 7321 |
| 350 | 20250306 | 124700 | 132359930845 | 13590 | 13600 | 13610 | 13580 | 6277 |
| 351 | 20250306 | 124600 | 132274597300 | 13590 | 13640 | 13650 | 13590 | 11335 |
| 352 | 20250306 | 124500 | 132120296200 | 13650 | 13670 | 13680 | 13640 | 6032 |
| 353 | 20250306 | 124400 | 132037929400 | 13680 | 13680 | 13690 | 13660 | 7089 |
| 354 | 20250306 | 124300 | 131940987910 | 13670 | 13680 | 13680 | 13670 | 1553 |
| 355 | 20250306 | 124200 | 131919752860 | 13680 | 13670 | 13700 | 13670 | 10018 |
| 356 | 20250306 | 124100 | 131782707910 | 13670 | 13670 | 13680 | 13660 | 3204 |
| 357 | 20250306 | 124000 | 131738922200 | 13670 | 13710 | 13710 | 13650 | 5691 |
| 358 | 20250306 | 123900 | 131661066640 | 13700 | 13700 | 13730 | 13690 | 15380 |
| 359 | 20250306 | 123800 | 131450392660 | 13700 | 13640 | 13720 | 13630 | 10491 |
| 360 | 20250306 | 123700 | 131306957710 | 13630 | 13630 | 13640 | 13620 | 3920 |
| 361 | 20250306 | 123600 | 131253529270 | 13620 | 13630 | 13650 | 13620 | 7363 |
| 362 | 20250306 | 123500 | 131153074385 | 13650 | 13670 | 13680 | 13630 | 12415 |
| 363 | 20250306 | 123400 | 130983566465 | 13660 | 13600 | 13660 | 13600 | 9293 |
| 364 | 20250306 | 123300 | 130856804480 | 13600 | 13570 | 13600 | 13560 | 5658 |
| 365 | 20250306 | 123200 | 130779928940 | 13560 | 13570 | 13580 | 13560 | 4562 |
| 366 | 20250306 | 123100 | 130718044880 | 13560 | 13600 | 13600 | 13560 | 2431 |
| 367 | 20250306 | 123000 | 130685030685 | 13600 | 13540 | 13600 | 13540 | 8786 |
| 368 | 20250306 | 122900 | 130565728875 | 13580 | 13560 | 13600 | 13540 | 6656 |
| 369 | 20250306 | 122800 | 130475408975 | 13550 | 13520 | 13580 | 13520 | 5271 |
| 370 | 20250306 | 122700 | 130404001565 | 13530 | 13510 | 13530 | 13510 | 4725 |
| 371 | 20250306 | 122600 | 130340119195 | 13530 | 13550 | 13560 | 13510 | 10869 |
| 372 | 20250306 | 122500 | 130193033930 | 13550 | 13555 | 13560 | 13550 | 5878 |
| 373 | 20250306 | 122400 | 130113380900 | 13560 | 13560 | 13580 | 13550 | 5183 |
| 374 | 20250306 | 122300 | 130043104835 | 13580 | 13640 | 13640 | 13560 | 15563 |
| 375 | 20250306 | 122200 | 129831422615 | 13630 | 13620 | 13650 | 13610 | 4944 |
| 376 | 20250306 | 122100 | 129764016330 | 13610 | 13590 | 13620 | 13580 | 7476 |
| 377 | 20250306 | 122000 | 129662333600 | 13590 | 13570 | 13590 | 13570 | 3185 |
| 378 | 20250306 | 121900 | 129619080470 | 13570 | 13550 | 13580 | 13550 | 3299 |
| 379 | 20250306 | 121800 | 129574341700 | 13560 | 13570 | 13580 | 13540 | 6974 |
| 380 | 20250306 | 121700 | 129479775120 | 13570 | 13530 | 13580 | 13530 | 4964 |
| 381 | 20250306 | 121600 | 129412488950 | 13530 | 13530 | 13550 | 13520 | 5813 |
| 382 | 20250306 | 121500 | 129333754670 | 13530 | 13520 | 13550 | 13500 | 11067 |
| 383 | 20250306 | 121400 | 129184133860 | 13520 | 13530 | 13540 | 13510 | 9216 |
| 384 | 20250306 | 121300 | 129059505060 | 13530 | 13530 | 13540 | 13520 | 6142 |
| 385 | 20250306 | 121200 | 128976409260 | 13530 | 13550 | 13560 | 13530 | 7950 |
| 386 | 20250306 | 121100 | 128868747520 | 13540 | 13500 | 13560 | 13500 | 13596 |
| 387 | 20250306 | 121000 | 128684952080 | 13500 | 13540 | 13540 | 13500 | 26469 |
| 388 | 20250306 | 120900 | 128327440505 | 13550 | 13570 | 13580 | 13540 | 13961 |
| 389 | 20250306 | 120800 | 128138156545 | 13570 | 13590 | 13590 | 13570 | 6082 |
| 390 | 20250306 | 120700 | 128055562085 | 13590 | 13580 | 13600 | 13570 | 7715 |
| 391 | 20250306 | 120600 | 127950732500 | 13580 | 13590 | 13600 | 13570 | 9197 |
| 392 | 20250306 | 120500 | 127825809255 | 13600 | 13600 | 13610 | 13590 | 15222 |
| 393 | 20250306 | 120400 | 127618768070 | 13600 | 13630 | 13630 | 13600 | 13884 |
| 394 | 20250306 | 120300 | 127429818895 | 13630 | 13640 | 13650 | 13620 | 9194 |
| 395 | 20250306 | 120200 | 127304506435 | 13640 | 13670 | 13680 | 13640 | 22473 |
| 396 | 20250306 | 120100 | 126997638725 | 13670 | 13690 | 13690 | 13670 | 8510 |
| 397 | 20250306 | 120000 | 126881224175 | 13690 | 13700 | 13700 | 13680 | 6720 |
| 398 | 20250306 | 115900 | 126789213285 | 13700 | 13725 | 13730 | 13690 | 10640 |
| 399 | 20250306 | 115800 | 126643387620 | 13730 | 13750 | 13750 | 13730 | 2939 |
| 400 | 20250306 | 115700 | 126603027200 | 13740 | 13740 | 13750 | 13730 | 6206 |
| 401 | 20250306 | 115600 | 126517745720 | 13740 | 13740 | 13750 | 13730 | 2587 |
| 402 | 20250306 | 115500 | 126482199155 | 13740 | 13780 | 13780 | 13730 | 1792 |
| 403 | 20250306 | 115400 | 126457580935 | 13780 | 13770 | 13800 | 13740 | 7068 |
| 404 | 20250306 | 115300 | 126360230165 | 13780 | 13760 | 13790 | 13750 | 6464 |
| 405 | 20250306 | 115200 | 126271241505 | 13760 | 13770 | 13770 | 13750 | 3082 |
| 406 | 20250306 | 115100 | 126228828195 | 13770 | 13750 | 13780 | 13750 | 2185 |
| 407 | 20250306 | 115000 | 126198732165 | 13770 | 13710 | 13770 | 13710 | 7472 |
| 408 | 20250306 | 114900 | 126096178905 | 13710 | 13720 | 13730 | 13700 | 9173 |
| 409 | 20250306 | 114800 | 125970380505 | 13720 | 13750 | 13750 | 13710 | 5694 |
| 410 | 20250306 | 114700 | 125892157775 | 13760 | 13800 | 13800 | 13740 | 7645 |
| 411 | 20250306 | 114600 | 125786904295 | 13800 | 13850 | 13850 | 13790 | 8472 |
| 412 | 20250306 | 114500 | 125669877615 | 13850 | 13830 | 13850 | 13810 | 8873 |
| 413 | 20250306 | 114400 | 125547116615 | 13840 | 13870 | 13880 | 13830 | 5522 |
| 414 | 20250306 | 114300 | 125470676095 | 13860 | 13870 | 13880 | 13860 | 9452 |
| 415 | 20250306 | 114200 | 125339567590 | 13870 | 13830 | 13880 | 13820 | 11295 |
| 416 | 20250306 | 114100 | 125183187195 | 13830 | 13840 | 13860 | 13810 | 8934 |
| 417 | 20250306 | 114000 | 125059589590 | 13820 | 13860 | 13870 | 13820 | 15457 |
| 418 | 20250306 | 113900 | 124845555020 | 13850 | 13800 | 13870 | 13800 | 8685 |
| 419 | 20250306 | 113800 | 124725291320 | 13810 | 13770 | 13810 | 13760 | 10518 |
| 420 | 20250306 | 113700 | 124580305020 | 13770 | 13740 | 13770 | 13730 | 7437 |
| 421 | 20250306 | 113600 | 124478049770 | 13740 | 13760 | 13770 | 13730 | 6764 |
| 422 | 20250306 | 113500 | 124385030730 | 13770 | 13750 | 13780 | 13750 | 4361 |
| 423 | 20250306 | 113400 | 124325026490 | 13760 | 13700 | 13760 | 13690 | 7486 |
| 424 | 20250306 | 113300 | 124222288430 | 13700 | 13680 | 13710 | 13670 | 6973 |
| 425 | 20250306 | 113200 | 124126859840 | 13690 | 13670 | 13700 | 13660 | 14058 |
| 426 | 20250306 | 113100 | 123934562730 | 13680 | 13700 | 13700 | 13670 | 8568 |
| 427 | 20250306 | 113000 | 123817294450 | 13700 | 13710 | 13710 | 13690 | 6725 |
| 428 | 20250306 | 112900 | 123725168105 | 13710 | 13710 | 13720 | 13700 | 6089 |
| 429 | 20250306 | 112800 | 123641691900 | 13720 | 13720 | 13720 | 13700 | 10656 |
| 430 | 20250306 | 112700 | 123495617105 | 13720 | 13730 | 13750 | 13700 | 7608 |
| 431 | 20250306 | 112600 | 123391175835 | 13700 | 13680 | 13740 | 13670 | 8408 |
| 432 | 20250306 | 112500 | 123276016790 | 13680 | 13680 | 13690 | 13660 | 13218 |
| 433 | 20250306 | 112400 | 123095280630 | 13680 | 13710 | 13730 | 13670 | 14466 |
| 434 | 20250306 | 112300 | 122897189130 | 13730 | 13730 | 13760 | 13710 | 10192 |
| 435 | 20250306 | 112200 | 122757190940 | 13740 | 13720 | 13750 | 13690 | 12894 |
| 436 | 20250306 | 112100 | 122580266450 | 13720 | 13680 | 13740 | 13670 | 21840 |
| 437 | 20250306 | 112000 | 122281196330 | 13680 | 13770 | 13780 | 13680 | 33422 |
| 438 | 20250306 | 111900 | 121822665830 | 13790 | 13840 | 13860 | 13770 | 29824 |
| 439 | 20250306 | 111800 | 121410723980 | 13850 | 13860 | 13880 | 13830 | 9275 |
| 440 | 20250306 | 111700 | 121282299210 | 13850 | 13880 | 13920 | 13850 | 13172 |
| 441 | 20250306 | 111600 | 121099604010 | 13920 | 13980 | 13980 | 13880 | 13471 |
| 442 | 20250306 | 111500 | 120911912040 | 13980 | 13910 | 13980 | 13900 | 12640 |
| 443 | 20250306 | 111400 | 120735532340 | 13930 | 13830 | 13940 | 13810 | 15824 |
| 444 | 20250306 | 111300 | 120516099180 | 13830 | 13940 | 13950 | 13830 | 26732 |
| 445 | 20250306 | 111200 | 120145131560 | 13940 | 13880 | 13950 | 13880 | 13120 |
| 446 | 20250306 | 111100 | 119962674475 | 13880 | 14000 | 14010 | 13850 | 48603 |
| 447 | 20250306 | 111000 | 119285001075 | 14000 | 13970 | 14000 | 13960 | 36668 |
| 448 | 20250306 | 110900 | 118771846100 | 13980 | 13920 | 13980 | 13890 | 30955 |
| 449 | 20250306 | 110800 | 118339882365 | 13910 | 13880 | 13910 | 13850 | 24359 |
| 450 | 20250306 | 110700 | 118001702770 | 13890 | 13920 | 13920 | 13870 | 17998 |
| 451 | 20250306 | 110600 | 117751540670 | 13910 | 13840 | 13930 | 13830 | 25709 |
| 452 | 20250306 | 110500 | 117394014415 | 13840 | 13800 | 13880 | 13800 | 13901 |
| 453 | 20250306 | 110400 | 117201585885 | 13800 | 13770 | 13830 | 13750 | 12976 |
| 454 | 20250306 | 110300 | 117022602175 | 13770 | 13790 | 13800 | 13740 | 19674 |
| 455 | 20250306 | 110200 | 116751575385 | 13800 | 13850 | 13870 | 13780 | 19683 |
| 456 | 20250306 | 110100 | 116479465995 | 13850 | 13840 | 13870 | 13800 | 28965 |
| 457 | 20250306 | 110000 | 116078650380 | 13840 | 13810 | 13850 | 13800 | 16704 |
| 458 | 20250306 | 105900 | 115847811485 | 13810 | 13770 | 13810 | 13770 | 11202 |
| 459 | 20250306 | 105800 | 115693249625 | 13780 | 13730 | 13790 | 13730 | 11535 |
| 460 | 20250306 | 105700 | 115534410360 | 13750 | 13680 | 13750 | 13680 | 12328 |
| 461 | 20250306 | 105600 | 115365415760 | 13710 | 13770 | 13780 | 13670 | 33233 |
| 462 | 20250306 | 105500 | 114909637790 | 13770 | 13820 | 13890 | 13740 | 38132 |
| 463 | 20250306 | 105400 | 114382589040 | 13820 | 13750 | 13820 | 13740 | 18983 |
| 464 | 20250306 | 105300 | 114120960510 | 13750 | 13750 | 13770 | 13730 | 11267 |
| 465 | 20250306 | 105200 | 113966039570 | 13740 | 13780 | 13800 | 13720 | 29580 |
| 466 | 20250306 | 105100 | 113558861695 | 13790 | 13740 | 13790 | 13730 | 15814 |
| 467 | 20250306 | 105000 | 113341327240 | 13740 | 13750 | 13770 | 13730 | 22381 |
| 468 | 20250306 | 104900 | 113033653085 | 13750 | 13790 | 13820 | 13730 | 28528 |
| 469 | 20250306 | 104800 | 112640785925 | 13790 | 13650 | 13840 | 13640 | 57217 |
| 470 | 20250306 | 104700 | 111853145505 | 13640 | 13620 | 13660 | 13610 | 19350 |
| 471 | 20250306 | 104600 | 111589217870 | 13620 | 13560 | 13620 | 13550 | 10053 |
| 472 | 20250306 | 104500 | 111452638380 | 13550 | 13580 | 13600 | 13540 | 19369 |
| 473 | 20250306 | 104400 | 111189880460 | 13580 | 13560 | 13600 | 13530 | 18911 |
| 474 | 20250306 | 104300 | 110933385400 | 13560 | 13630 | 13640 | 13540 | 17349 |
| 475 | 20250306 | 104200 | 110697470480 | 13630 | 13590 | 13630 | 13560 | 21117 |
| 476 | 20250306 | 104100 | 110410464420 | 13590 | 13670 | 13690 | 13560 | 28170 |
| 477 | 20250306 | 104000 | 110026300600 | 13670 | 13520 | 13680 | 13510 | 33901 |
| 478 | 20250306 | 103900 | 109564891030 | 13510 | 13560 | 13580 | 13510 | 29122 |
| 479 | 20250306 | 103800 | 109170405695 | 13560 | 13560 | 13620 | 13520 | 56189 |
| 480 | 20250306 | 103700 | 108407608505 | 13570 | 13470 | 13580 | 13440 | 37982 |
| 481 | 20250306 | 103600 | 107895002235 | 13460 | 13490 | 13500 | 13460 | 21574 |
| 482 | 20250306 | 103500 | 107604062995 | 13500 | 13320 | 13500 | 13320 | 33949 |
| 483 | 20250306 | 103400 | 107148642020 | 13320 | 13280 | 13330 | 13270 | 8643 |
| 484 | 20250306 | 103300 | 107033693270 | 13300 | 13340 | 13360 | 13260 | 22329 |
| 485 | 20250306 | 103200 | 106736737975 | 13360 | 13360 | 13360 | 13310 | 14709 |
| 486 | 20250306 | 103100 | 106540516425 | 13360 | 13440 | 13440 | 13340 | 13714 |
| 487 | 20250306 | 103000 | 106356890980 | 13430 | 13230 | 13450 | 13200 | 54690 |
| 488 | 20250306 | 102900 | 105626893450 | 13210 | 13260 | 13280 | 13170 | 44018 |
| 489 | 20250306 | 102800 | 105044964360 | 13260 | 13320 | 13320 | 13250 | 18736 |
| 490 | 20250306 | 102700 | 104796102680 | 13320 | 13330 | 13340 | 13290 | 20659 |
| 491 | 20250306 | 102600 | 104521045010 | 13330 | 13290 | 13340 | 13250 | 12212 |
| 492 | 20250306 | 102500 | 104358534275 | 13260 | 13310 | 13320 | 13240 | 30551 |
| 493 | 20250306 | 102400 | 103953146105 | 13300 | 13290 | 13320 | 13280 | 11821 |
| 494 | 20250306 | 102300 | 103795885245 | 13280 | 13350 | 13390 | 13250 | 43867 |
| 495 | 20250306 | 102200 | 103211062425 | 13350 | 13230 | 13400 | 13200 | 58517 |
| 496 | 20250306 | 102100 | 102431299190 | 13210 | 13220 | 13250 | 13180 | 39814 |
| 497 | 20250306 | 102000 | 101905286015 | 13230 | 13050 | 13230 | 13040 | 60503 |
| 498 | 20250306 | 101900 | 101110455310 | 13060 | 13110 | 13150 | 13020 | 74983 |
| 499 | 20250306 | 101800 | 100130676380 | 13110 | 13120 | 13160 | 13080 | 41808 |
| 500 | 20250306 | 101700 | 99582427790 | 13100 | 13210 | 13220 | 13030 | 106630 |
| 501 | 20250306 | 101600 | 98183071675 | 13210 | 13270 | 13280 | 13200 | 86187 |
| 502 | 20250306 | 101500 | 97042486975 | 13260 | 13280 | 13330 | 13260 | 33278 |
| 503 | 20250306 | 101400 | 96600705770 | 13310 | 13360 | 13380 | 13260 | 48725 |
| 504 | 20250306 | 101300 | 95952655495 | 13360 | 13390 | 13400 | 13350 | 37246 |
| 505 | 20250306 | 101200 | 95454241590 | 13380 | 13280 | 13390 | 13260 | 52238 |
| 506 | 20250306 | 101100 | 94757538955 | 13270 | 13240 | 13340 | 13240 | 89086 |
| 507 | 20250306 | 101000 | 93576899775 | 13250 | 13250 | 13250 | 13250 | 0 |
| 508 | 20250306 | 100900 | 93576899775 | 13250 | 13265 | 13280 | 13250 | 38103 |
| 509 | 20250306 | 100800 | 93071818990 | 13270 | 13400 | 13420 | 13260 | 116270 |
| 510 | 20250306 | 100700 | 91524241210 | 13420 | 13330 | 13420 | 13330 | 59171 |
| 511 | 20250306 | 100600 | 90732911850 | 13330 | 13370 | 13390 | 13330 | 46646 |
| 512 | 20250306 | 100500 | 90110015675 | 13375 | 13350 | 13430 | 13340 | 31821 |
| 513 | 20250306 | 100400 | 89684567270 | 13370 | 13430 | 13450 | 13340 | 55103 |
| 514 | 20250306 | 100300 | 88946521655 | 13400 | 13370 | 13440 | 13350 | 64993 |
| 515 | 20250306 | 100200 | 88076350120 | 13370 | 13400 | 13460 | 13360 | 71024 |
| 516 | 20250306 | 100100 | 87124468665 | 13400 | 13520 | 13540 | 13400 | 107208 |
| 517 | 20250306 | 100000 | 85678993245 | 13520 | 13510 | 13550 | 13500 | 51515 |
| 518 | 20250306 | 095900 | 84982429615 | 13520 | 13660 | 13670 | 13510 | 73519 |
| 519 | 20250306 | 095800 | 83982999875 | 13660 | 13690 | 13700 | 13640 | 35179 |
| 520 | 20250306 | 095700 | 83502305650 | 13680 | 13890 | 13890 | 13650 | 46757 |
| 521 | 20250306 | 095600 | 82857363240 | 13890 | 13890 | 13920 | 13870 | 14588 |
| 522 | 20250306 | 095500 | 82654726120 | 13870 | 13940 | 13940 | 13870 | 26438 |
| 523 | 20250306 | 095400 | 82286841420 | 13940 | 13870 | 13960 | 13860 | 20635 |
| 524 | 20250306 | 095300 | 81999665525 | 13870 | 13910 | 13980 | 13860 | 31824 |
| 525 | 20250306 | 095200 | 81557006745 | 13910 | 13900 | 14000 | 13890 | 51549 |
| 526 | 20250306 | 095100 | 80837175010 | 13890 | 13780 | 13910 | 13770 | 40707 |
| 527 | 20250306 | 095000 | 80273541295 | 13780 | 13650 | 13800 | 13640 | 47650 |
| 528 | 20250306 | 094900 | 79620302520 | 13660 | 13640 | 13690 | 13580 | 84288 |
| 529 | 20250306 | 094800 | 78471761690 | 13640 | 13720 | 13740 | 13640 | 58539 |
| 530 | 20250306 | 094700 | 77670039135 | 13720 | 13830 | 13840 | 13720 | 76199 |
| 531 | 20250306 | 094600 | 76619514900 | 13830 | 13890 | 13900 | 13830 | 26708 |
| 532 | 20250306 | 094500 | 76249499765 | 13890 | 13960 | 13970 | 13860 | 35768 |
| 533 | 20250306 | 094400 | 75751998360 | 13970 | 13920 | 13970 | 13920 | 28274 |
| 534 | 20250306 | 094300 | 75357711860 | 13930 | 13930 | 13960 | 13850 | 33243 |
| 535 | 20250306 | 094200 | 74895389550 | 13920 | 13850 | 13930 | 13850 | 41976 |
| 536 | 20250306 | 094100 | 74312719530 | 13870 | 13860 | 13880 | 13850 | 42690 |
| 537 | 20250306 | 094000 | 73721054520 | 13860 | 13890 | 13950 | 13860 | 39773 |
| 538 | 20250306 | 093900 | 73168378550 | 13890 | 13860 | 13930 | 13860 | 22338 |
| 539 | 20250306 | 093800 | 72858151970 | 13860 | 13970 | 13980 | 13850 | 90095 |
| 540 | 20250306 | 093700 | 71606020210 | 13950 | 14000 | 14020 | 13940 | 27282 |
| 541 | 20250306 | 093600 | 71224526205 | 13980 | 13940 | 14010 | 13920 | 49500 |
| 542 | 20250306 | 093500 | 70533797480 | 13930 | 14000 | 14020 | 13920 | 50500 |
| 543 | 20250306 | 093400 | 69828933780 | 14020 | 13990 | 14060 | 13950 | 56738 |
| 544 | 20250306 | 093300 | 69034779100 | 13980 | 13970 | 14070 | 13960 | 45073 |
| 545 | 20250306 | 093200 | 68403590780 | 13970 | 13940 | 14020 | 13910 | 40714 |
| 546 | 20250306 | 093100 | 67834661850 | 13970 | 13930 | 14020 | 13910 | 73570 |
| 547 | 20250306 | 093000 | 66806870420 | 13950 | 14090 | 14150 | 13890 | 75673 |
| 548 | 20250306 | 092900 | 65748376210 | 14150 | 14130 | 14270 | 14050 | 135899 |
| 549 | 20250306 | 092800 | 63820578520 | 14130 | 13930 | 14130 | 13820 | 124891 |
| 550 | 20250306 | 092700 | 62077688705 | 13920 | 13970 | 13990 | 13800 | 129652 |
| 551 | 20250306 | 092600 | 60276677865 | 13950 | 14140 | 14170 | 13930 | 140329 |
| 552 | 20250306 | 092500 | 58308073740 | 14140 | 14170 | 14200 | 14090 | 99502 |
| 553 | 20250306 | 092400 | 56901744235 | 14160 | 14250 | 14360 | 14160 | 128053 |
| 554 | 20250306 | 092300 | 55076970695 | 14240 | 14270 | 14400 | 14210 | 114344 |
| 555 | 20250306 | 092200 | 53440974695 | 14280 | 14410 | 14510 | 14240 | 146034 |
| 556 | 20250306 | 092100 | 51341763965 | 14410 | 14700 | 14710 | 14400 | 134040 |
| 557 | 20250306 | 092000 | 49388038365 | 14700 | 14970 | 14980 | 14700 | 113788 |
| 558 | 20250306 | 091900 | 47703239985 | 14980 | 14880 | 15000 | 14850 | 57796 |
| 559 | 20250306 | 091800 | 46840600350 | 14850 | 14880 | 14920 | 14830 | 72400 |
| 560 | 20250306 | 091700 | 45764457935 | 14875 | 14920 | 14980 | 14860 | 75356 |
| 561 | 20250306 | 091600 | 44639839615 | 14920 | 15180 | 15180 | 14810 | 122908 |
| 562 | 20250306 | 091500 | 42803199825 | 15180 | 15190 | 15280 | 15100 | 99467 |
| 563 | 20250306 | 091400 | 41289942655 | 15190 | 15190 | 15310 | 15000 | 150762 |
| 564 | 20250306 | 091300 | 39001706715 | 15150 | 14920 | 15290 | 14830 | 222487 |
| 565 | 20250306 | 091200 | 35654343515 | 14930 | 14880 | 15070 | 14760 | 165986 |
| 566 | 20250306 | 091100 | 33174008900 | 14850 | 15200 | 15300 | 14730 | 273132 |
| 567 | 20250306 | 091000 | 29078125480 | 15200 | 14720 | 15400 | 14710 | 324662 |
| 568 | 20250306 | 090900 | 24207340105 | 14700 | 14700 | 14700 | 14700 | 0 |
| 569 | 20250306 | 090800 | 24207340105 | 14700 | 14650 | 14700 | 14620 | 37191 |
| 570 | 20250306 | 090700 | 23661424225 | 14660 | 14350 | 14680 | 14220 | 269663 |
| 571 | 20250306 | 090600 | 19756678855 | 14300 | 13720 | 14420 | 13650 | 260667 |
| 572 | 20250306 | 090500 | 16121342765 | 13730 | 13510 | 13750 | 13460 | 309588 |
| 573 | 20250306 | 090400 | 11901990045 | 13500 | 13370 | 13650 | 13340 | 427787 |
| 574 | 20250306 | 090300 | 6147041760 | 13750 | 13750 | 13750 | 13750 | 0 |
| 575 | 20250306 | 090200 | 6147041760 | 13750 | 13240 | 13750 | 13230 | 464239 |
| 576 | 20250306 | 090100 | 0 | 17770 | 17770 | 17770 | 17770 | 0 |
| 577 | 20250306 | 090000 | 0 | 17770 | 17770 | 17770 | 17770 | 0 |