28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 3 | 20240821 | 183400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240821 | 183300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240821 | 183200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240821 | 183100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240821 | 183000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240821 | 182900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240821 | 182800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240821 | 182700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240821 | 182600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240821 | 182500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240821 | 182400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240821 | 182300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240821 | 182200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240821 | 182100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240821 | 182000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240821 | 181900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240821 | 181800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240821 | 181700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240821 | 181600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240821 | 181500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240821 | 181400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240821 | 181300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240821 | 181200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240821 | 181100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240821 | 181000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240821 | 180900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240821 | 180800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240821 | 180700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240821 | 180600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240821 | 180500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 33 | 20240821 | 180400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240821 | 180300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240821 | 180200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240821 | 180100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240821 | 180000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240821 | 175900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240821 | 175800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240821 | 175700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240821 | 175600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240821 | 175500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240821 | 175400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240821 | 175300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240821 | 175200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240821 | 175100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240821 | 175000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240821 | 174900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240821 | 174800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240821 | 174700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240821 | 174600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240821 | 174500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240821 | 174400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240821 | 174300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240821 | 174200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240821 | 174100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240821 | 174000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240821 | 173900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240821 | 173800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240821 | 173700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240821 | 173600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240821 | 173500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 63 | 20240821 | 173400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240821 | 173300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240821 | 173200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240821 | 173100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240821 | 173000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240821 | 172900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240821 | 172800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240821 | 172700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240821 | 172600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240821 | 172500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240821 | 172400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240821 | 172300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240821 | 172200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240821 | 172100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240821 | 172000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240821 | 171900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240821 | 171800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240821 | 171700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240821 | 171600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240821 | 171500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240821 | 171400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240821 | 171300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240821 | 171200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240821 | 171100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240821 | 171000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240821 | 170900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240821 | 170800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240821 | 170700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240821 | 170600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240821 | 170500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 93 | 20240821 | 170400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240821 | 170300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240821 | 170200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240821 | 170100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240821 | 170000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240821 | 165900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240821 | 165800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240821 | 165700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240821 | 165600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240821 | 165500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240821 | 165400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240821 | 165300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240821 | 165200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240821 | 165100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240821 | 165000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240821 | 164900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240821 | 164800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240821 | 164700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240821 | 164600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240821 | 164500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240821 | 164400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240821 | 164300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240821 | 164200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240821 | 164100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240821 | 164000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240821 | 163900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240821 | 163800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240821 | 163700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240821 | 163600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240821 | 163500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 123 | 20240821 | 163400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240821 | 163300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240821 | 163200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240821 | 163100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240821 | 163000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240821 | 162900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240821 | 162800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240821 | 162700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240821 | 162600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240821 | 162500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240821 | 162400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240821 | 162300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240821 | 162200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240821 | 162100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240821 | 162000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240821 | 161900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240821 | 161800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240821 | 161700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240821 | 161600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240821 | 161500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240821 | 161400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240821 | 161300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240821 | 161200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240821 | 161100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240821 | 161000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240821 | 160900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240821 | 160800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240821 | 160700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240821 | 160600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240821 | 160500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 153 | 20240821 | 160400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240821 | 160300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240821 | 160200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240821 | 160100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240821 | 160000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240821 | 155900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240821 | 155800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240821 | 155700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240821 | 155600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240821 | 155500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240821 | 155400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240821 | 155300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240821 | 155200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240821 | 155100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240821 | 155000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240821 | 154900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240821 | 154800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240821 | 154700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240821 | 154600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240821 | 154500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240821 | 154400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240821 | 154300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240821 | 154200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240821 | 154100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240821 | 154000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240821 | 153900 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240821 | 153800 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240821 | 153700 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240821 | 153600 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240821 | 153500 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 183 | 20240821 | 153400 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240821 | 153300 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240821 | 153200 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240821 | 153100 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240821 | 153000 | 3790061685 | 4800 | 4800 | 4800 | 4800 | 26304 |
| 188 | 20240821 | 152900 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240821 | 152800 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240821 | 152700 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240821 | 152600 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240821 | 152500 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240821 | 152400 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240821 | 152300 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240821 | 152200 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240821 | 152100 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20240821 | 152000 | 3663802485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20240821 | 151900 | 3663802485 | 4775 | 4775 | 4775 | 4765 | 1196 |
| 199 | 20240821 | 151800 | 3658100170 | 4775 | 4780 | 4780 | 4770 | 877 |
| 200 | 20240821 | 151700 | 3653913515 | 4780 | 4770 | 4780 | 4770 | 687 |
| 201 | 20240821 | 151600 | 3650633605 | 4780 | 4775 | 4780 | 4775 | 2169 |
| 202 | 20240821 | 151500 | 3640274965 | 4780 | 4780 | 4780 | 4775 | 1839 |
| 203 | 20240821 | 151400 | 3631490965 | 4780 | 4780 | 4780 | 4780 | 494 |
| 204 | 20240821 | 151300 | 3629129645 | 4780 | 4780 | 4780 | 4780 | 25 |
| 205 | 20240821 | 151200 | 3629010145 | 4780 | 4785 | 4790 | 4780 | 1824 |
| 206 | 20240821 | 151100 | 3620287685 | 4785 | 4780 | 4785 | 4780 | 2735 |
| 207 | 20240821 | 151000 | 3607214045 | 4780 | 4770 | 4780 | 4770 | 456 |
| 208 | 20240821 | 150900 | 3605038915 | 4770 | 4775 | 4780 | 4770 | 2524 |
| 209 | 20240821 | 150800 | 3592995775 | 4780 | 4775 | 4780 | 4770 | 450 |
| 210 | 20240821 | 150700 | 3590848960 | 4770 | 4780 | 4780 | 4770 | 84 |
| 211 | 20240821 | 150600 | 3590448100 | 4775 | 4775 | 4775 | 4775 | 2353 |
| 212 | 20240821 | 150500 | 3579212525 | 4775 | 4775 | 4775 | 4775 | 182 |
| 213 | 20240821 | 150400 | 3578343475 | 4770 | 4775 | 4780 | 4770 | 4236 |
| 214 | 20240821 | 150300 | 3558119410 | 4780 | 4780 | 4780 | 4780 | 719 |
| 215 | 20240821 | 150200 | 3554682590 | 4780 | 4780 | 4785 | 4780 | 1943 |
| 216 | 20240821 | 150100 | 3545394530 | 4785 | 4785 | 4785 | 4785 | 291 |
| 217 | 20240821 | 150000 | 3544002095 | 4785 | 4790 | 4800 | 4780 | 1305 |
| 218 | 20240821 | 145900 | 3537749390 | 4785 | 4780 | 4785 | 4780 | 1070 |
| 219 | 20240821 | 145800 | 3532630960 | 4785 | 4780 | 4785 | 4780 | 1176 |
| 220 | 20240821 | 145700 | 3527006880 | 4785 | 4790 | 4795 | 4785 | 839 |
| 221 | 20240821 | 145600 | 3522989220 | 4790 | 4790 | 4790 | 4785 | 499 |
| 222 | 20240821 | 145500 | 3520600985 | 4790 | 4785 | 4790 | 4785 | 577 |
| 223 | 20240821 | 145400 | 3517837590 | 4785 | 4795 | 4795 | 4785 | 709 |
| 224 | 20240821 | 145300 | 3514441885 | 4790 | 4790 | 4790 | 4790 | 383 |
| 225 | 20240821 | 145200 | 3512607315 | 4790 | 4785 | 4795 | 4785 | 1396 |
| 226 | 20240821 | 145100 | 3505921915 | 4790 | 4790 | 4795 | 4790 | 398 |
| 227 | 20240821 | 145000 | 3504014645 | 4790 | 4785 | 4795 | 4785 | 405 |
| 228 | 20240821 | 144900 | 3502076665 | 4800 | 4780 | 4800 | 4780 | 4029 |
| 229 | 20240821 | 144800 | 3482783285 | 4785 | 4785 | 4785 | 4785 | 103 |
| 230 | 20240821 | 144700 | 3482290430 | 4780 | 4780 | 4780 | 4780 | 396 |
| 231 | 20240821 | 144600 | 3480397550 | 4780 | 4780 | 4785 | 4780 | 516 |
| 232 | 20240821 | 144500 | 3477931030 | 4780 | 4785 | 4785 | 4780 | 764 |
| 233 | 20240821 | 144400 | 3474277265 | 4795 | 4795 | 4795 | 4795 | 657 |
| 234 | 20240821 | 144300 | 3471126950 | 4790 | 4795 | 4795 | 4790 | 1011 |
| 235 | 20240821 | 144200 | 3466284235 | 4800 | 4790 | 4800 | 4790 | 663 |
| 236 | 20240821 | 144100 | 3463104375 | 4785 | 4785 | 4795 | 4785 | 497 |
| 237 | 20240821 | 144000 | 3460726210 | 4805 | 4805 | 4805 | 4805 | 405 |
| 238 | 20240821 | 143900 | 3458780185 | 4785 | 4790 | 4805 | 4785 | 3581 |
| 239 | 20240821 | 143800 | 3441588940 | 4790 | 4790 | 4790 | 4790 | 0 |
| 240 | 20240821 | 143700 | 3441588940 | 4790 | 4790 | 4790 | 4790 | 355 |
| 241 | 20240821 | 143600 | 3439888490 | 4795 | 4795 | 4800 | 4795 | 563 |
| 242 | 20240821 | 143500 | 3437188845 | 4795 | 4800 | 4800 | 4795 | 772 |
| 243 | 20240821 | 143400 | 3433487055 | 4795 | 4800 | 4800 | 4795 | 115 |
| 244 | 20240821 | 143300 | 3432935310 | 4795 | 4800 | 4805 | 4795 | 2118 |
| 245 | 20240821 | 143200 | 3422769145 | 4805 | 4800 | 4805 | 4800 | 1633 |
| 246 | 20240821 | 143100 | 3414930680 | 4795 | 4795 | 4795 | 4790 | 1085 |
| 247 | 20240821 | 143000 | 3409730080 | 4795 | 4795 | 4795 | 4795 | 1226 |
| 248 | 20240821 | 142900 | 3403851410 | 4795 | 4795 | 4795 | 4790 | 960 |
| 249 | 20240821 | 142800 | 3399250185 | 4795 | 4795 | 4795 | 4795 | 575 |
| 250 | 20240821 | 142700 | 3396493060 | 4790 | 4790 | 4795 | 4790 | 599 |
| 251 | 20240821 | 142600 | 3393623805 | 4795 | 4790 | 4795 | 4785 | 1048 |
| 252 | 20240821 | 142500 | 3388600230 | 4795 | 4790 | 4795 | 4790 | 754 |
| 253 | 20240821 | 142400 | 3384987500 | 4790 | 4790 | 4795 | 4790 | 565 |
| 254 | 20240821 | 142300 | 3382280850 | 4790 | 4795 | 4795 | 4790 | 1108 |
| 255 | 20240821 | 142200 | 3376969970 | 4790 | 4790 | 4790 | 4790 | 0 |
| 256 | 20240821 | 142100 | 3376969970 | 4790 | 4790 | 4790 | 4790 | 605 |
| 257 | 20240821 | 142000 | 3374072020 | 4795 | 4785 | 4795 | 4785 | 757 |
| 258 | 20240821 | 141900 | 3370446420 | 4790 | 4780 | 4790 | 4780 | 3205 |
| 259 | 20240821 | 141800 | 3355111155 | 4780 | 4780 | 4780 | 4780 | 12 |
| 260 | 20240821 | 141700 | 3355053795 | 4775 | 4785 | 4785 | 4775 | 15683 |
| 261 | 20240821 | 141600 | 3280160120 | 4785 | 4790 | 4790 | 4785 | 1472 |
| 262 | 20240821 | 141500 | 3273116215 | 4790 | 4790 | 4790 | 4790 | 76 |
| 263 | 20240821 | 141400 | 3272752175 | 4790 | 4795 | 4795 | 4790 | 104 |
| 264 | 20240821 | 141300 | 3272253660 | 4795 | 4790 | 4795 | 4780 | 575 |
| 265 | 20240821 | 141200 | 3269498440 | 4790 | 4790 | 4790 | 4780 | 527 |
| 266 | 20240821 | 141100 | 3266978060 | 4790 | 4785 | 4790 | 4780 | 836 |
| 267 | 20240821 | 141000 | 3262975355 | 4790 | 4790 | 4790 | 4780 | 983 |
| 268 | 20240821 | 140900 | 3258270735 | 4790 | 4780 | 4790 | 4780 | 318 |
| 269 | 20240821 | 140800 | 3256747765 | 4780 | 4785 | 4785 | 4780 | 753 |
| 270 | 20240821 | 140700 | 3253146635 | 4785 | 4785 | 4785 | 4785 | 944 |
| 271 | 20240821 | 140600 | 3248629595 | 4785 | 4790 | 4790 | 4785 | 652 |
| 272 | 20240821 | 140500 | 3245508890 | 4785 | 4790 | 4790 | 4785 | 1796 |
| 273 | 20240821 | 140400 | 3236906055 | 4790 | 4790 | 4790 | 4785 | 1601 |
| 274 | 20240821 | 140300 | 3229239740 | 4790 | 4790 | 4790 | 4790 | 24 |
| 275 | 20240821 | 140200 | 3229124780 | 4790 | 4785 | 4790 | 4785 | 2398 |
| 276 | 20240821 | 140100 | 3217640335 | 4790 | 4790 | 4790 | 4790 | 0 |
| 277 | 20240821 | 140000 | 3217640335 | 4790 | 4795 | 4800 | 4790 | 940 |
| 278 | 20240821 | 135900 | 3213135350 | 4800 | 4790 | 4800 | 4785 | 108 |
| 279 | 20240821 | 135800 | 3212617115 | 4800 | 4790 | 4800 | 4790 | 1046 |
| 280 | 20240821 | 135700 | 3207606015 | 4810 | 4810 | 4810 | 4810 | 120 |
| 281 | 20240821 | 135600 | 3207028815 | 4810 | 4790 | 4810 | 4790 | 557 |
| 282 | 20240821 | 135500 | 3204359405 | 4805 | 4790 | 4805 | 4790 | 3292 |
| 283 | 20240821 | 135400 | 3188564330 | 4785 | 4795 | 4795 | 4785 | 1638 |
| 284 | 20240821 | 135300 | 3180724800 | 4790 | 4790 | 4790 | 4790 | 137 |
| 285 | 20240821 | 135200 | 3180068570 | 4790 | 4790 | 4795 | 4790 | 3050 |
| 286 | 20240821 | 135100 | 3165447410 | 4790 | 4790 | 4790 | 4790 | 30 |
| 287 | 20240821 | 135000 | 3165303710 | 4790 | 4790 | 4790 | 4790 | 785 |
| 288 | 20240821 | 134900 | 3161543560 | 4780 | 4780 | 4795 | 4780 | 399 |
| 289 | 20240821 | 134800 | 3159636325 | 4785 | 4790 | 4795 | 4780 | 3057 |
| 290 | 20240821 | 134700 | 3145005110 | 4790 | 4800 | 4800 | 4790 | 2925 |
| 291 | 20240821 | 134600 | 3130983685 | 4800 | 4800 | 4800 | 4800 | 130 |
| 292 | 20240821 | 134500 | 3130359685 | 4800 | 4800 | 4800 | 4800 | 443 |
| 293 | 20240821 | 134400 | 3128233285 | 4800 | 4800 | 4805 | 4800 | 418 |
| 294 | 20240821 | 134300 | 3126226230 | 4800 | 4800 | 4810 | 4800 | 1457 |
| 295 | 20240821 | 134200 | 3119227060 | 4805 | 4805 | 4805 | 4805 | 331 |
| 296 | 20240821 | 134100 | 3117636605 | 4810 | 4805 | 4810 | 4800 | 1056 |
| 297 | 20240821 | 134000 | 3112563830 | 4810 | 4805 | 4810 | 4800 | 968 |
| 298 | 20240821 | 133900 | 3107909650 | 4800 | 4800 | 4800 | 4800 | 441 |
| 299 | 20240821 | 133800 | 3105792850 | 4805 | 4800 | 4805 | 4800 | 1568 |
| 300 | 20240821 | 133700 | 3098258960 | 4800 | 4800 | 4800 | 4800 | 725 |
| 301 | 20240821 | 133600 | 3094778960 | 4800 | 4805 | 4805 | 4800 | 1151 |
| 302 | 20240821 | 133500 | 3089248505 | 4805 | 4810 | 4810 | 4805 | 422 |
| 303 | 20240821 | 133400 | 3087220790 | 4810 | 4805 | 4810 | 4800 | 2360 |
| 304 | 20240821 | 133300 | 3075890055 | 4805 | 4810 | 4810 | 4805 | 728 |
| 305 | 20240821 | 133200 | 3072390495 | 4815 | 4815 | 4815 | 4805 | 2818 |
| 306 | 20240821 | 133100 | 3058835630 | 4815 | 4820 | 4820 | 4815 | 3317 |
| 307 | 20240821 | 133000 | 3042862765 | 4820 | 4820 | 4820 | 4820 | 493 |
| 308 | 20240821 | 132900 | 3040486505 | 4820 | 4820 | 4825 | 4820 | 1414 |
| 309 | 20240821 | 132800 | 3033670775 | 4820 | 4825 | 4825 | 4820 | 376 |
| 310 | 20240821 | 132700 | 3031857540 | 4825 | 4830 | 4835 | 4825 | 1011 |
| 311 | 20240821 | 132600 | 3026978545 | 4835 | 4835 | 4835 | 4835 | 131 |
| 312 | 20240821 | 132500 | 3026345160 | 4830 | 4830 | 4835 | 4830 | 632 |
| 313 | 20240821 | 132400 | 3023292420 | 4835 | 4835 | 4835 | 4830 | 1038 |
| 314 | 20240821 | 132300 | 3018274600 | 4835 | 4850 | 4855 | 4835 | 34751 |
| 315 | 20240821 | 132200 | 2849986485 | 4855 | 4850 | 4855 | 4850 | 266 |
| 316 | 20240821 | 132100 | 2848696365 | 4845 | 4850 | 4855 | 4845 | 872 |
| 317 | 20240821 | 132000 | 2844468235 | 4845 | 4850 | 4850 | 4845 | 231 |
| 318 | 20240821 | 131900 | 2843348385 | 4845 | 4855 | 4855 | 4845 | 1046 |
| 319 | 20240821 | 131800 | 2838272950 | 4850 | 4850 | 4855 | 4850 | 18916 |
| 320 | 20240821 | 131700 | 2746529700 | 4850 | 4850 | 4850 | 4845 | 287 |
| 321 | 20240821 | 131600 | 2745138110 | 4850 | 4845 | 4850 | 4845 | 3327 |
| 322 | 20240821 | 131500 | 2729014930 | 4850 | 4845 | 4850 | 4845 | 386 |
| 323 | 20240821 | 131400 | 2727143945 | 4850 | 4850 | 4850 | 4850 | 479 |
| 324 | 20240821 | 131300 | 2724820795 | 4850 | 4845 | 4850 | 4845 | 1126 |
| 325 | 20240821 | 131200 | 2719360245 | 4850 | 4850 | 4850 | 4850 | 346 |
| 326 | 20240821 | 131100 | 2717682145 | 4850 | 4850 | 4850 | 4845 | 1766 |
| 327 | 20240821 | 131000 | 2709117945 | 4850 | 4850 | 4850 | 4845 | 1384 |
| 328 | 20240821 | 130900 | 2702405595 | 4850 | 4835 | 4850 | 4835 | 58616 |
| 329 | 20240821 | 130800 | 2418446215 | 4835 | 4835 | 4835 | 4835 | 275 |
| 330 | 20240821 | 130700 | 2417116590 | 4835 | 4835 | 4835 | 4835 | 60 |
| 331 | 20240821 | 130600 | 2416826490 | 4835 | 4835 | 4835 | 4835 | 1902 |
| 332 | 20240821 | 130500 | 2407630320 | 4835 | 4835 | 4835 | 4830 | 503 |
| 333 | 20240821 | 130400 | 2405200000 | 4835 | 4830 | 4835 | 4830 | 203 |
| 334 | 20240821 | 130300 | 2404218750 | 4830 | 4830 | 4835 | 4830 | 399 |
| 335 | 20240821 | 130200 | 2402290270 | 4835 | 4835 | 4835 | 4830 | 1151 |
| 336 | 20240821 | 130100 | 2396725255 | 4830 | 4830 | 4830 | 4825 | 2690 |
| 337 | 20240821 | 130000 | 2383733465 | 4830 | 4825 | 4830 | 4825 | 261 |
| 338 | 20240821 | 125900 | 2382472990 | 4830 | 4825 | 4830 | 4825 | 2991 |
| 339 | 20240821 | 125800 | 2368033290 | 4830 | 4830 | 4830 | 4825 | 174 |
| 340 | 20240821 | 125700 | 2367192920 | 4830 | 4835 | 4835 | 4830 | 1132 |
| 341 | 20240821 | 125600 | 2361725155 | 4835 | 4835 | 4835 | 4835 | 3481 |
| 342 | 20240821 | 125500 | 2344894520 | 4835 | 4835 | 4835 | 4830 | 446 |
| 343 | 20240821 | 125400 | 2342738615 | 4835 | 4835 | 4835 | 4835 | 1122 |
| 344 | 20240821 | 125300 | 2337313745 | 4835 | 4835 | 4835 | 4830 | 110 |
| 345 | 20240821 | 125200 | 2336782415 | 4830 | 4835 | 4835 | 4830 | 334 |
| 346 | 20240821 | 125100 | 2335168035 | 4830 | 4830 | 4830 | 4830 | 117 |
| 347 | 20240821 | 125000 | 2334602925 | 4830 | 4835 | 4835 | 4830 | 2538 |
| 348 | 20240821 | 124900 | 2322332965 | 4830 | 4835 | 4835 | 4830 | 175 |
| 349 | 20240821 | 124800 | 2321487400 | 4835 | 4835 | 4835 | 4835 | 1 |
| 350 | 20240821 | 124700 | 2321482565 | 4835 | 4830 | 4835 | 4830 | 10615 |
| 351 | 20240821 | 124600 | 2270159705 | 4835 | 4835 | 4835 | 4835 | 12 |
| 352 | 20240821 | 124500 | 2270101685 | 4835 | 4835 | 4835 | 4830 | 7303 |
| 353 | 20240821 | 124400 | 2234793310 | 4835 | 4835 | 4840 | 4835 | 2538 |
| 354 | 20240821 | 124300 | 2222521420 | 4835 | 4840 | 4840 | 4835 | 1373 |
| 355 | 20240821 | 124200 | 2215876130 | 4840 | 4840 | 4840 | 4835 | 735 |
| 356 | 20240821 | 124100 | 2212319100 | 4835 | 4840 | 4840 | 4835 | 575 |
| 357 | 20240821 | 124000 | 2209536105 | 4835 | 4835 | 4840 | 4835 | 4443 |
| 358 | 20240821 | 123900 | 2188043875 | 4840 | 4840 | 4840 | 4840 | 484 |
| 359 | 20240821 | 123800 | 2185701315 | 4840 | 4840 | 4840 | 4840 | 3043 |
| 360 | 20240821 | 123700 | 2170973195 | 4840 | 4840 | 4840 | 4835 | 9127 |
| 361 | 20240821 | 123600 | 2126798785 | 4840 | 4830 | 4840 | 4825 | 37208 |
| 362 | 20240821 | 123500 | 1946958230 | 4820 | 4820 | 4830 | 4820 | 42245 |
| 363 | 20240821 | 123400 | 1743187360 | 4820 | 4820 | 4820 | 4815 | 479 |
| 364 | 20240821 | 123300 | 1740879175 | 4820 | 4820 | 4820 | 4815 | 803 |
| 365 | 20240821 | 123200 | 1737010165 | 4820 | 4820 | 4820 | 4815 | 2235 |
| 366 | 20240821 | 123100 | 1726237940 | 4820 | 4820 | 4820 | 4815 | 285 |
| 367 | 20240821 | 123000 | 1724864245 | 4820 | 4815 | 4820 | 4815 | 830 |
| 368 | 20240821 | 122900 | 1720864750 | 4820 | 4815 | 4820 | 4815 | 4096 |
| 369 | 20240821 | 122800 | 1701139850 | 4815 | 4815 | 4815 | 4815 | 251 |
| 370 | 20240821 | 122700 | 1699931285 | 4815 | 4810 | 4815 | 4810 | 435 |
| 371 | 20240821 | 122600 | 1697837665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 372 | 20240821 | 122500 | 1697837665 | 4815 | 4815 | 4815 | 4810 | 1248 |
| 373 | 20240821 | 122400 | 1691833045 | 4810 | 4810 | 4810 | 4810 | 10 |
| 374 | 20240821 | 122300 | 1691784945 | 4815 | 4815 | 4815 | 4810 | 291 |
| 375 | 20240821 | 122200 | 1690383855 | 4815 | 4815 | 4815 | 4815 | 86 |
| 376 | 20240821 | 122100 | 1689969765 | 4815 | 4815 | 4815 | 4815 | 274 |
| 377 | 20240821 | 122000 | 1688650455 | 4810 | 4815 | 4815 | 4810 | 75 |
| 378 | 20240821 | 121900 | 1688289335 | 4810 | 4815 | 4815 | 4810 | 582 |
| 379 | 20240821 | 121800 | 1685487755 | 4810 | 4810 | 4810 | 4810 | 18 |
| 380 | 20240821 | 121700 | 1685401175 | 4815 | 4815 | 4815 | 4815 | 250 |
| 381 | 20240821 | 121600 | 1684197425 | 4815 | 4810 | 4815 | 4810 | 11 |
| 382 | 20240821 | 121500 | 1684144510 | 4815 | 4815 | 4815 | 4810 | 462 |
| 383 | 20240821 | 121400 | 1681921260 | 4810 | 4815 | 4815 | 4810 | 117 |
| 384 | 20240821 | 121300 | 1681357910 | 4815 | 4815 | 4815 | 4815 | 337 |
| 385 | 20240821 | 121200 | 1679735255 | 4815 | 4820 | 4820 | 4815 | 446 |
| 386 | 20240821 | 121100 | 1677587440 | 4820 | 4815 | 4820 | 4810 | 478 |
| 387 | 20240821 | 121000 | 1675286165 | 4815 | 4815 | 4815 | 4815 | 56 |
| 388 | 20240821 | 120900 | 1675016525 | 4820 | 4815 | 4820 | 4815 | 318 |
| 389 | 20240821 | 120800 | 1673485335 | 4820 | 4815 | 4820 | 4815 | 922 |
| 390 | 20240821 | 120700 | 1669044820 | 4820 | 4820 | 4820 | 4815 | 473 |
| 391 | 20240821 | 120600 | 1666765530 | 4820 | 4820 | 4820 | 4820 | 307 |
| 392 | 20240821 | 120500 | 1665285790 | 4820 | 4815 | 4820 | 4815 | 244 |
| 393 | 20240821 | 120400 | 1664110280 | 4815 | 4820 | 4820 | 4815 | 313 |
| 394 | 20240821 | 120300 | 1662602085 | 4815 | 4810 | 4815 | 4810 | 194 |
| 395 | 20240821 | 120200 | 1661668545 | 4810 | 4815 | 4815 | 4810 | 1070 |
| 396 | 20240821 | 120100 | 1656516500 | 4815 | 4815 | 4820 | 4815 | 287 |
| 397 | 20240821 | 120000 | 1655133420 | 4815 | 4820 | 4820 | 4815 | 552 |
| 398 | 20240821 | 115900 | 1652475520 | 4820 | 4810 | 4820 | 4810 | 6419 |
| 399 | 20240821 | 115800 | 1621568145 | 4810 | 4810 | 4810 | 4810 | 555 |
| 400 | 20240821 | 115700 | 1618898595 | 4815 | 4810 | 4815 | 4810 | 343 |
| 401 | 20240821 | 115600 | 1617247550 | 4810 | 4810 | 4810 | 4810 | 10 |
| 402 | 20240821 | 115500 | 1617199450 | 4810 | 4810 | 4815 | 4810 | 640 |
| 403 | 20240821 | 115400 | 1614120360 | 4810 | 4810 | 4810 | 4810 | 139 |
| 404 | 20240821 | 115300 | 1613451770 | 4810 | 4810 | 4815 | 4810 | 207 |
| 405 | 20240821 | 115200 | 1612456070 | 4805 | 4805 | 4805 | 4805 | 1 |
| 406 | 20240821 | 115100 | 1612451265 | 4810 | 4810 | 4810 | 4810 | 163 |
| 407 | 20240821 | 115000 | 1611667235 | 4810 | 4810 | 4810 | 4810 | 28 |
| 408 | 20240821 | 114900 | 1611532555 | 4810 | 4815 | 4815 | 4810 | 756 |
| 409 | 20240821 | 114800 | 1607895245 | 4815 | 4815 | 4815 | 4815 | 24 |
| 410 | 20240821 | 114700 | 1607779685 | 4815 | 4810 | 4815 | 4810 | 345 |
| 411 | 20240821 | 114600 | 1606119530 | 4810 | 4810 | 4810 | 4810 | 2110 |
| 412 | 20240821 | 114500 | 1595970430 | 4815 | 4815 | 4815 | 4815 | 342 |
| 413 | 20240821 | 114400 | 1594323700 | 4815 | 4815 | 4815 | 4815 | 0 |
| 414 | 20240821 | 114300 | 1594323700 | 4815 | 4810 | 4815 | 4810 | 419 |
| 415 | 20240821 | 114200 | 1592307265 | 4810 | 4815 | 4815 | 4810 | 1008 |
| 416 | 20240821 | 114100 | 1587458755 | 4810 | 4810 | 4815 | 4810 | 280 |
| 417 | 20240821 | 114000 | 1586111195 | 4815 | 4810 | 4815 | 4810 | 323 |
| 418 | 20240821 | 113900 | 1584556575 | 4815 | 4810 | 4815 | 4810 | 591 |
| 419 | 20240821 | 113800 | 1581713210 | 4810 | 4815 | 4815 | 4810 | 222 |
| 420 | 20240821 | 113700 | 1580645360 | 4810 | 4815 | 4815 | 4810 | 493 |
| 421 | 20240821 | 113600 | 1578272165 | 4815 | 4810 | 4815 | 4810 | 670 |
| 422 | 20240821 | 113500 | 1575049135 | 4815 | 4800 | 4815 | 4800 | 10572 |
| 423 | 20240821 | 113400 | 1524215680 | 4795 | 4800 | 4800 | 4795 | 5 |
| 424 | 20240821 | 113300 | 1524191695 | 4800 | 4800 | 4800 | 4795 | 291 |
| 425 | 20240821 | 113200 | 1522795105 | 4800 | 4795 | 4800 | 4795 | 996 |
| 426 | 20240821 | 113100 | 1518014410 | 4800 | 4795 | 4800 | 4795 | 1213 |
| 427 | 20240821 | 113000 | 1512197980 | 4800 | 4800 | 4800 | 4800 | 5 |
| 428 | 20240821 | 112900 | 1512173980 | 4800 | 4800 | 4800 | 4795 | 455 |
| 429 | 20240821 | 112800 | 1509990030 | 4795 | 4795 | 4795 | 4795 | 0 |
| 430 | 20240821 | 112700 | 1509990030 | 4795 | 4795 | 4800 | 4795 | 161 |
| 431 | 20240821 | 112600 | 1509217275 | 4795 | 4800 | 4800 | 4795 | 188 |
| 432 | 20240821 | 112500 | 1508315545 | 4800 | 4800 | 4800 | 4800 | 159 |
| 433 | 20240821 | 112400 | 1507552345 | 4795 | 4800 | 4800 | 4795 | 143 |
| 434 | 20240821 | 112300 | 1506866445 | 4795 | 4795 | 4800 | 4795 | 294 |
| 435 | 20240821 | 112200 | 1505456060 | 4795 | 4795 | 4795 | 4795 | 5 |
| 436 | 20240821 | 112100 | 1505432085 | 4795 | 4800 | 4800 | 4790 | 183 |
| 437 | 20240821 | 112000 | 1504554820 | 4790 | 4795 | 4795 | 4790 | 2222 |
| 438 | 20240821 | 111900 | 1493906195 | 4795 | 4795 | 4795 | 4795 | 131 |
| 439 | 20240821 | 111800 | 1493278050 | 4790 | 4790 | 4790 | 4790 | 422 |
| 440 | 20240821 | 111700 | 1491256670 | 4795 | 4800 | 4800 | 4795 | 328 |
| 441 | 20240821 | 111600 | 1489683750 | 4800 | 4800 | 4800 | 4795 | 214 |
| 442 | 20240821 | 111500 | 1488657105 | 4800 | 4795 | 4800 | 4795 | 1026 |
| 443 | 20240821 | 111400 | 1483732400 | 4800 | 4800 | 4800 | 4800 | 97 |
| 444 | 20240821 | 111300 | 1483266800 | 4795 | 4795 | 4800 | 4795 | 160 |
| 445 | 20240821 | 111200 | 1482499555 | 4795 | 4795 | 4795 | 4795 | 65 |
| 446 | 20240821 | 111100 | 1482187880 | 4795 | 4795 | 4795 | 4790 | 235 |
| 447 | 20240821 | 111000 | 1481061060 | 4795 | 4795 | 4795 | 4790 | 1324 |
| 448 | 20240821 | 110900 | 1474712720 | 4795 | 4795 | 4795 | 4795 | 131 |
| 449 | 20240821 | 110800 | 1474084575 | 4795 | 4790 | 4795 | 4790 | 2327 |
| 450 | 20240821 | 110700 | 1462934460 | 4795 | 4795 | 4795 | 4795 | 139 |
| 451 | 20240821 | 110600 | 1462267955 | 4795 | 4800 | 4800 | 4795 | 1855 |
| 452 | 20240821 | 110500 | 1453372580 | 4800 | 4800 | 4800 | 4800 | 6104 |
| 453 | 20240821 | 110400 | 1424073380 | 4805 | 4810 | 4810 | 4805 | 739 |
| 454 | 20240821 | 110300 | 1420521830 | 4810 | 4805 | 4810 | 4805 | 110 |
| 455 | 20240821 | 110200 | 1419992750 | 4810 | 4810 | 4810 | 4805 | 232 |
| 456 | 20240821 | 110100 | 1418876835 | 4805 | 4805 | 4810 | 4805 | 814 |
| 457 | 20240821 | 110000 | 1414965075 | 4805 | 4810 | 4810 | 4805 | 352 |
| 458 | 20240821 | 105900 | 1413273060 | 4810 | 4805 | 4810 | 4805 | 133 |
| 459 | 20240821 | 105800 | 1412633890 | 4805 | 4805 | 4810 | 4805 | 208 |
| 460 | 20240821 | 105700 | 1411633950 | 4805 | 4800 | 4805 | 4800 | 188 |
| 461 | 20240821 | 105600 | 1410730615 | 4805 | 4805 | 4805 | 4805 | 228 |
| 462 | 20240821 | 105500 | 1409635075 | 4800 | 4800 | 4805 | 4800 | 291 |
| 463 | 20240821 | 105400 | 1408237995 | 4805 | 4805 | 4805 | 4805 | 155 |
| 464 | 20240821 | 105300 | 1407493220 | 4805 | 4805 | 4805 | 4805 | 849 |
| 465 | 20240821 | 105200 | 1403413775 | 4800 | 4810 | 4810 | 4800 | 2471 |
| 466 | 20240821 | 105100 | 1391546950 | 4805 | 4810 | 4810 | 4805 | 99 |
| 467 | 20240821 | 105000 | 1391071100 | 4810 | 4810 | 4810 | 4810 | 228 |
| 468 | 20240821 | 104900 | 1389974420 | 4805 | 4805 | 4805 | 4805 | 0 |
| 469 | 20240821 | 104800 | 1389974420 | 4805 | 4810 | 4810 | 4805 | 547 |
| 470 | 20240821 | 104700 | 1387345430 | 4810 | 4810 | 4810 | 4810 | 107 |
| 471 | 20240821 | 104600 | 1386830760 | 4810 | 4815 | 4820 | 4810 | 1061 |
| 472 | 20240821 | 104500 | 1381723930 | 4820 | 4820 | 4820 | 4820 | 107 |
| 473 | 20240821 | 104400 | 1381208190 | 4820 | 4815 | 4820 | 4815 | 628 |
| 474 | 20240821 | 104300 | 1378182750 | 4815 | 4815 | 4815 | 4815 | 1 |
| 475 | 20240821 | 104200 | 1378177935 | 4815 | 4820 | 4820 | 4815 | 447 |
| 476 | 20240821 | 104100 | 1376023450 | 4815 | 4820 | 4820 | 4815 | 565 |
| 477 | 20240821 | 104000 | 1373301215 | 4815 | 4810 | 4820 | 4810 | 349 |
| 478 | 20240821 | 103900 | 1371620640 | 4815 | 4810 | 4815 | 4805 | 268 |
| 479 | 20240821 | 103800 | 1370331075 | 4815 | 4800 | 4815 | 4800 | 563 |
| 480 | 20240821 | 103700 | 1367627115 | 4800 | 4800 | 4800 | 4800 | 1109 |
| 481 | 20240821 | 103600 | 1362303915 | 4795 | 4795 | 4800 | 4795 | 7883 |
| 482 | 20240821 | 103500 | 1324488320 | 4800 | 4795 | 4800 | 4795 | 80 |
| 483 | 20240821 | 103400 | 1324104330 | 4800 | 4790 | 4800 | 4790 | 6124 |
| 484 | 20240821 | 103300 | 1294724485 | 4790 | 4795 | 4795 | 4790 | 588 |
| 485 | 20240821 | 103200 | 1291907960 | 4795 | 4795 | 4795 | 4790 | 356 |
| 486 | 20240821 | 103100 | 1290200975 | 4790 | 4790 | 4795 | 4790 | 1540 |
| 487 | 20240821 | 103000 | 1282819505 | 4790 | 4800 | 4800 | 4790 | 1974 |
| 488 | 20240821 | 102900 | 1273352355 | 4805 | 4805 | 4805 | 4805 | 452 |
| 489 | 20240821 | 102800 | 1271180495 | 4805 | 4820 | 4820 | 4805 | 14798 |
| 490 | 20240821 | 102700 | 1199919250 | 4820 | 4820 | 4820 | 4820 | 16 |
| 491 | 20240821 | 102600 | 1199842130 | 4825 | 4825 | 4825 | 4820 | 608 |
| 492 | 20240821 | 102500 | 1196908710 | 4825 | 4820 | 4825 | 4820 | 1163 |
| 493 | 20240821 | 102400 | 1191299995 | 4825 | 4820 | 4825 | 4820 | 963 |
| 494 | 20240821 | 102300 | 1186655450 | 4825 | 4825 | 4825 | 4820 | 522 |
| 495 | 20240821 | 102200 | 1184137485 | 4820 | 4825 | 4825 | 4820 | 1004 |
| 496 | 20240821 | 102100 | 1179295660 | 4820 | 4825 | 4825 | 4820 | 1101 |
| 497 | 20240821 | 102000 | 1173985090 | 4825 | 4825 | 4825 | 4820 | 1099 |
| 498 | 20240821 | 101900 | 1168682500 | 4825 | 4820 | 4825 | 4820 | 2188 |
| 499 | 20240821 | 101800 | 1158125735 | 4820 | 4825 | 4825 | 4820 | 985 |
| 500 | 20240821 | 101700 | 1153374190 | 4825 | 4810 | 4825 | 4805 | 27430 |
| 501 | 20240821 | 101600 | 1021296090 | 4810 | 4805 | 4810 | 4805 | 3152 |
| 502 | 20240821 | 101500 | 1006139655 | 4805 | 4810 | 4810 | 4805 | 2998 |
| 503 | 20240821 | 101400 | 991719575 | 4810 | 4805 | 4810 | 4805 | 1461 |
| 504 | 20240821 | 101300 | 984698755 | 4805 | 4805 | 4805 | 4800 | 401 |
| 505 | 20240821 | 101200 | 982772080 | 4805 | 4805 | 4805 | 4800 | 1645 |
| 506 | 20240821 | 101100 | 974873040 | 4805 | 4800 | 4805 | 4800 | 408 |
| 507 | 20240821 | 101000 | 972913410 | 4805 | 4800 | 4805 | 4800 | 287 |
| 508 | 20240821 | 100900 | 971534655 | 4805 | 4805 | 4805 | 4800 | 549 |
| 509 | 20240821 | 100800 | 968896775 | 4800 | 4805 | 4805 | 4800 | 948 |
| 510 | 20240821 | 100700 | 964343220 | 4805 | 4805 | 4805 | 4800 | 3522 |
| 511 | 20240821 | 100600 | 947432030 | 4805 | 4800 | 4805 | 4800 | 970 |
| 512 | 20240821 | 100500 | 942774070 | 4805 | 4805 | 4805 | 4800 | 832 |
| 513 | 20240821 | 100400 | 938777315 | 4805 | 4800 | 4805 | 4800 | 325 |
| 514 | 20240821 | 100300 | 937215740 | 4805 | 4805 | 4805 | 4805 | 2751 |
| 515 | 20240821 | 100200 | 923997185 | 4805 | 4800 | 4805 | 4800 | 395 |
| 516 | 20240821 | 100100 | 922099400 | 4805 | 4800 | 4805 | 4800 | 2504 |
| 517 | 20240821 | 100000 | 910069035 | 4800 | 4795 | 4800 | 4795 | 2397 |
| 518 | 20240821 | 095900 | 898564255 | 4795 | 4800 | 4800 | 4795 | 311 |
| 519 | 20240821 | 095800 | 897072665 | 4800 | 4800 | 4800 | 4800 | 4834 |
| 520 | 20240821 | 095700 | 873869465 | 4800 | 4805 | 4805 | 4800 | 1160 |
| 521 | 20240821 | 095600 | 868298330 | 4805 | 4805 | 4805 | 4800 | 1597 |
| 522 | 20240821 | 095500 | 860631020 | 4800 | 4800 | 4805 | 4800 | 2759 |
| 523 | 20240821 | 095400 | 847385260 | 4800 | 4795 | 4800 | 4795 | 536 |
| 524 | 20240821 | 095300 | 844814780 | 4795 | 4800 | 4805 | 4795 | 7145 |
| 525 | 20240821 | 095200 | 810511005 | 4805 | 4800 | 4810 | 4800 | 8359 |
| 526 | 20240821 | 095100 | 770340385 | 4800 | 4790 | 4805 | 4790 | 32304 |
| 527 | 20240821 | 095000 | 615370465 | 4790 | 4790 | 4790 | 4785 | 8008 |
| 528 | 20240821 | 094900 | 577014615 | 4785 | 4775 | 4790 | 4775 | 14696 |
| 529 | 20240821 | 094800 | 506719595 | 4775 | 4760 | 4780 | 4755 | 27329 |
| 530 | 20240821 | 094700 | 376408815 | 4755 | 4745 | 4760 | 4745 | 11988 |
| 531 | 20240821 | 094600 | 319442285 | 4745 | 4740 | 4745 | 4740 | 135 |
| 532 | 20240821 | 094500 | 318801715 | 4740 | 4745 | 4745 | 4740 | 76 |
| 533 | 20240821 | 094400 | 318441135 | 4745 | 4745 | 4745 | 4740 | 175 |
| 534 | 20240821 | 094300 | 317611265 | 4745 | 4745 | 4745 | 4740 | 110 |
| 535 | 20240821 | 094200 | 317089345 | 4745 | 4745 | 4745 | 4745 | 225 |
| 536 | 20240821 | 094100 | 316021720 | 4740 | 4745 | 4745 | 4740 | 110 |
| 537 | 20240821 | 094000 | 315500270 | 4745 | 4740 | 4745 | 4740 | 241 |
| 538 | 20240821 | 093900 | 314357350 | 4745 | 4740 | 4745 | 4740 | 493 |
| 539 | 20240821 | 093800 | 312020095 | 4745 | 4740 | 4745 | 4740 | 21 |
| 540 | 20240821 | 093700 | 311920535 | 4745 | 4745 | 4745 | 4745 | 2 |
| 541 | 20240821 | 093600 | 311911045 | 4745 | 4740 | 4745 | 4740 | 2574 |
| 542 | 20240821 | 093500 | 299709455 | 4740 | 4740 | 4740 | 4740 | 738 |
| 543 | 20240821 | 093400 | 296211335 | 4740 | 4740 | 4745 | 4740 | 3681 |
| 544 | 20240821 | 093300 | 278763305 | 4745 | 4745 | 4745 | 4745 | 47 |
| 545 | 20240821 | 093200 | 278540290 | 4745 | 4745 | 4745 | 4745 | 365 |
| 546 | 20240821 | 093100 | 276808365 | 4745 | 4745 | 4750 | 4745 | 419 |
| 547 | 20240821 | 093000 | 274818840 | 4750 | 4750 | 4750 | 4745 | 359 |
| 548 | 20240821 | 092900 | 273114595 | 4745 | 4745 | 4750 | 4745 | 1653 |
| 549 | 20240821 | 092800 | 265270990 | 4745 | 4755 | 4755 | 4745 | 829 |
| 550 | 20240821 | 092700 | 261336630 | 4745 | 4750 | 4755 | 4745 | 2653 |
| 551 | 20240821 | 092600 | 248734600 | 4750 | 4750 | 4750 | 4750 | 141 |
| 552 | 20240821 | 092500 | 248064850 | 4755 | 4755 | 4755 | 4750 | 279 |
| 553 | 20240821 | 092400 | 246738715 | 4750 | 4750 | 4755 | 4750 | 2689 |
| 554 | 20240821 | 092300 | 233962085 | 4750 | 4750 | 4750 | 4750 | 51 |
| 555 | 20240821 | 092200 | 233719835 | 4755 | 4755 | 4755 | 4750 | 1427 |
| 556 | 20240821 | 092100 | 226940585 | 4750 | 4755 | 4755 | 4750 | 998 |
| 557 | 20240821 | 092000 | 222198835 | 4755 | 4745 | 4755 | 4745 | 2825 |
| 558 | 20240821 | 091900 | 208779830 | 4750 | 4750 | 4750 | 4750 | 21 |
| 559 | 20240821 | 091800 | 208680080 | 4750 | 4745 | 4750 | 4740 | 2611 |
| 560 | 20240821 | 091700 | 196284695 | 4745 | 4740 | 4745 | 4740 | 421 |
| 561 | 20240821 | 091600 | 194288760 | 4745 | 4740 | 4745 | 4740 | 1168 |
| 562 | 20240821 | 091500 | 188750235 | 4735 | 4735 | 4740 | 4735 | 184 |
| 563 | 20240821 | 091400 | 187878990 | 4735 | 4730 | 4740 | 4730 | 1174 |
| 564 | 20240821 | 091300 | 182321965 | 4730 | 4750 | 4750 | 4730 | 2882 |
| 565 | 20240821 | 091200 | 168672935 | 4750 | 4745 | 4750 | 4745 | 1493 |
| 566 | 20240821 | 091100 | 161586700 | 4745 | 4735 | 4750 | 4735 | 11220 |
| 567 | 20240821 | 091000 | 108362130 | 4735 | 4730 | 4735 | 4730 | 731 |
| 568 | 20240821 | 090900 | 104900850 | 4730 | 4730 | 4730 | 4730 | 151 |
| 569 | 20240821 | 090800 | 104186620 | 4730 | 4720 | 4735 | 4720 | 3949 |
| 570 | 20240821 | 090700 | 85529110 | 4735 | 4730 | 4735 | 4730 | 1397 |
| 571 | 20240821 | 090600 | 78920670 | 4720 | 4725 | 4725 | 4720 | 2 |
| 572 | 20240821 | 090500 | 78911225 | 4720 | 4710 | 4720 | 4710 | 291 |
| 573 | 20240821 | 090400 | 77539395 | 4710 | 4720 | 4720 | 4710 | 282 |
| 574 | 20240821 | 090300 | 76209480 | 4715 | 4715 | 4715 | 4705 | 596 |
| 575 | 20240821 | 090200 | 73401190 | 4720 | 4715 | 4720 | 4710 | 1525 |
| 576 | 20240821 | 090100 | 66209730 | 4710 | 4715 | 4720 | 4705 | 8942 |
| 577 | 20240821 | 090000 | 24058640 | 4720 | 4730 | 4740 | 4720 | 5087 |