28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 3 | 20250307 | 183400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250307 | 183300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250307 | 183200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250307 | 183100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250307 | 183000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250307 | 182900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250307 | 182800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250307 | 182700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250307 | 182600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250307 | 182500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250307 | 182400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250307 | 182300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250307 | 182200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250307 | 182100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250307 | 182000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250307 | 181900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250307 | 181800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250307 | 181700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250307 | 181600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250307 | 181500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250307 | 181400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250307 | 181300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250307 | 181200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250307 | 181100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250307 | 181000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250307 | 180900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250307 | 180800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250307 | 180700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250307 | 180600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250307 | 180500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 33 | 20250307 | 180400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250307 | 180300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250307 | 180200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250307 | 180100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250307 | 180000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250307 | 175900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250307 | 175800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250307 | 175700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250307 | 175600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250307 | 175500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250307 | 175400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250307 | 175300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250307 | 175200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250307 | 175100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250307 | 175000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250307 | 174900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250307 | 174800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250307 | 174700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250307 | 174600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250307 | 174500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250307 | 174400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250307 | 174300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250307 | 174200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250307 | 174100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250307 | 174000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250307 | 173900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250307 | 173800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250307 | 173700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250307 | 173600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250307 | 173500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 63 | 20250307 | 173400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250307 | 173300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250307 | 173200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250307 | 173100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250307 | 173000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250307 | 172900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250307 | 172800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250307 | 172700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250307 | 172600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250307 | 172500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250307 | 172400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250307 | 172300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250307 | 172200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250307 | 172100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250307 | 172000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250307 | 171900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250307 | 171800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250307 | 171700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250307 | 171600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250307 | 171500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250307 | 171400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250307 | 171300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250307 | 171200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250307 | 171100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250307 | 171000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250307 | 170900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250307 | 170800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250307 | 170700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250307 | 170600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250307 | 170500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 93 | 20250307 | 170400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250307 | 170300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250307 | 170200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250307 | 170100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250307 | 170000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250307 | 165900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250307 | 165800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250307 | 165700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250307 | 165600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250307 | 165500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250307 | 165400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250307 | 165300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250307 | 165200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250307 | 165100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250307 | 165000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250307 | 164900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250307 | 164800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250307 | 164700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250307 | 164600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250307 | 164500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250307 | 164400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250307 | 164300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250307 | 164200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250307 | 164100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250307 | 164000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250307 | 163900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250307 | 163800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250307 | 163700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250307 | 163600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250307 | 163500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 123 | 20250307 | 163400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250307 | 163300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250307 | 163200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250307 | 163100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250307 | 163000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250307 | 162900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250307 | 162800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250307 | 162700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250307 | 162600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250307 | 162500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250307 | 162400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250307 | 162300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250307 | 162200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250307 | 162100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250307 | 162000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250307 | 161900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250307 | 161800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250307 | 161700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250307 | 161600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250307 | 161500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250307 | 161400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250307 | 161300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250307 | 161200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250307 | 161100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250307 | 161000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250307 | 160900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250307 | 160800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250307 | 160700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250307 | 160600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250307 | 160500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 153 | 20250307 | 160400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250307 | 160300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250307 | 160200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250307 | 160100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250307 | 160000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250307 | 155900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250307 | 155800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250307 | 155700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250307 | 155600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250307 | 155500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250307 | 155400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250307 | 155300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250307 | 155200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250307 | 155100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250307 | 155000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250307 | 154900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250307 | 154800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250307 | 154700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250307 | 154600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250307 | 154500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250307 | 154400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250307 | 154300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250307 | 154200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250307 | 154100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250307 | 154000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250307 | 153900 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250307 | 153800 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250307 | 153700 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250307 | 153600 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250307 | 153500 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 183 | 20250307 | 153400 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250307 | 153300 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250307 | 153200 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250307 | 153100 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250307 | 153000 | 1047145930 | 4380 | 4380 | 4380 | 4380 | 15281 |
| 188 | 20250307 | 152900 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20250307 | 152800 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20250307 | 152700 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20250307 | 152600 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20250307 | 152500 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20250307 | 152400 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20250307 | 152300 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20250307 | 152200 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20250307 | 152100 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20250307 | 152000 | 980215150 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20250307 | 151900 | 980215150 | 4385 | 4385 | 4390 | 4385 | 415 |
| 199 | 20250307 | 151800 | 978394705 | 4385 | 4390 | 4390 | 4385 | 292 |
| 200 | 20250307 | 151700 | 977113685 | 4390 | 4400 | 4400 | 4385 | 1189 |
| 201 | 20250307 | 151600 | 971888425 | 4385 | 4390 | 4400 | 4385 | 343 |
| 202 | 20250307 | 151500 | 970380220 | 4395 | 4385 | 4395 | 4385 | 851 |
| 203 | 20250307 | 151400 | 966644760 | 4385 | 4390 | 4390 | 4385 | 1318 |
| 204 | 20250307 | 151300 | 960864055 | 4390 | 4390 | 4395 | 4385 | 2525 |
| 205 | 20250307 | 151200 | 949783080 | 4395 | 4395 | 4395 | 4395 | 327 |
| 206 | 20250307 | 151100 | 948345915 | 4395 | 4395 | 4405 | 4395 | 527 |
| 207 | 20250307 | 151000 | 946027200 | 4405 | 4395 | 4405 | 4395 | 619 |
| 208 | 20250307 | 150900 | 943301585 | 4405 | 4405 | 4405 | 4395 | 587 |
| 209 | 20250307 | 150800 | 940716585 | 4400 | 4405 | 4405 | 4400 | 1211 |
| 210 | 20250307 | 150700 | 935386905 | 4405 | 4405 | 4405 | 4395 | 258 |
| 211 | 20250307 | 150600 | 934250435 | 4405 | 4400 | 4405 | 4400 | 911 |
| 212 | 20250307 | 150500 | 930240760 | 4400 | 4400 | 4400 | 4400 | 511 |
| 213 | 20250307 | 150400 | 927992360 | 4400 | 4395 | 4405 | 4385 | 2039 |
| 214 | 20250307 | 150300 | 919039140 | 4400 | 4405 | 4405 | 4400 | 604 |
| 215 | 20250307 | 150200 | 916378985 | 4410 | 4405 | 4410 | 4405 | 381 |
| 216 | 20250307 | 150100 | 914699390 | 4395 | 4390 | 4395 | 4390 | 447 |
| 217 | 20250307 | 150000 | 912735395 | 4390 | 4405 | 4405 | 4390 | 924 |
| 218 | 20250307 | 145900 | 908676400 | 4400 | 4395 | 4400 | 4395 | 1001 |
| 219 | 20250307 | 145800 | 904273300 | 4395 | 4390 | 4395 | 4390 | 703 |
| 220 | 20250307 | 145700 | 901184575 | 4390 | 4395 | 4395 | 4390 | 294 |
| 221 | 20250307 | 145600 | 899892595 | 4395 | 4390 | 4395 | 4390 | 548 |
| 222 | 20250307 | 145500 | 897484295 | 4400 | 4385 | 4400 | 4385 | 686 |
| 223 | 20250307 | 145400 | 894468490 | 4400 | 4390 | 4400 | 4390 | 578 |
| 224 | 20250307 | 145300 | 891929490 | 4385 | 4395 | 4400 | 4385 | 672 |
| 225 | 20250307 | 145200 | 888978620 | 4395 | 4385 | 4395 | 4385 | 651 |
| 226 | 20250307 | 145100 | 886119505 | 4395 | 4385 | 4395 | 4385 | 3319 |
| 227 | 20250307 | 145000 | 871559780 | 4380 | 4385 | 4385 | 4380 | 825 |
| 228 | 20250307 | 144900 | 867943715 | 4380 | 4380 | 4385 | 4380 | 503 |
| 229 | 20250307 | 144800 | 865739295 | 4380 | 4385 | 4385 | 4380 | 18 |
| 230 | 20250307 | 144700 | 865660445 | 4385 | 4380 | 4385 | 4380 | 1102 |
| 231 | 20250307 | 144600 | 860833650 | 4380 | 4380 | 4380 | 4380 | 3272 |
| 232 | 20250307 | 144500 | 846502290 | 4380 | 4385 | 4385 | 4380 | 1188 |
| 233 | 20250307 | 144400 | 841293570 | 4385 | 4385 | 4390 | 4385 | 298 |
| 234 | 20250307 | 144300 | 839986795 | 4385 | 4395 | 4395 | 4385 | 658 |
| 235 | 20250307 | 144200 | 837100545 | 4395 | 4390 | 4395 | 4390 | 6 |
| 236 | 20250307 | 144100 | 837074195 | 4390 | 4380 | 4390 | 4380 | 636 |
| 237 | 20250307 | 144000 | 834285455 | 4380 | 4395 | 4395 | 4380 | 3295 |
| 238 | 20250307 | 143900 | 819832495 | 4395 | 4395 | 4395 | 4390 | 293 |
| 239 | 20250307 | 143800 | 818546195 | 4390 | 4395 | 4395 | 4390 | 204 |
| 240 | 20250307 | 143700 | 817650625 | 4390 | 4390 | 4395 | 4390 | 307 |
| 241 | 20250307 | 143600 | 816302585 | 4395 | 4390 | 4395 | 4390 | 109 |
| 242 | 20250307 | 143500 | 815824060 | 4395 | 4390 | 4395 | 4390 | 177 |
| 243 | 20250307 | 143400 | 815047010 | 4395 | 4395 | 4395 | 4390 | 219 |
| 244 | 20250307 | 143300 | 814084590 | 4395 | 4395 | 4395 | 4395 | 10 |
| 245 | 20250307 | 143200 | 814040640 | 4395 | 4395 | 4395 | 4390 | 525 |
| 246 | 20250307 | 143100 | 811734845 | 4395 | 4395 | 4395 | 4390 | 49 |
| 247 | 20250307 | 143000 | 811519525 | 4390 | 4395 | 4395 | 4390 | 48 |
| 248 | 20250307 | 142900 | 811308695 | 4385 | 4385 | 4385 | 4380 | 618 |
| 249 | 20250307 | 142800 | 808599090 | 4390 | 4390 | 4390 | 4385 | 532 |
| 250 | 20250307 | 142700 | 806263695 | 4390 | 4375 | 4390 | 4375 | 3376 |
| 251 | 20250307 | 142600 | 791483070 | 4375 | 4375 | 4380 | 4375 | 3225 |
| 252 | 20250307 | 142500 | 777364080 | 4375 | 4385 | 4385 | 4375 | 2602 |
| 253 | 20250307 | 142400 | 765975380 | 4385 | 4385 | 4385 | 4380 | 310 |
| 254 | 20250307 | 142300 | 764617325 | 4380 | 4385 | 4390 | 4380 | 1197 |
| 255 | 20250307 | 142200 | 759369700 | 4385 | 4395 | 4395 | 4380 | 14486 |
| 256 | 20250307 | 142100 | 695814950 | 4395 | 4395 | 4395 | 4390 | 790 |
| 257 | 20250307 | 142000 | 692342985 | 4390 | 4405 | 4405 | 4390 | 14261 |
| 258 | 20250307 | 141900 | 629611663 | 4405 | 4407 | 4407 | 4405 | 280 |
| 259 | 20250307 | 141800 | 628378095 | 4405 | 4405 | 4405 | 4405 | 103 |
| 260 | 20250307 | 141700 | 627924380 | 4410 | 4410 | 4410 | 4405 | 295 |
| 261 | 20250307 | 141600 | 626624820 | 4410 | 4405 | 4410 | 4405 | 819 |
| 262 | 20250307 | 141500 | 623017120 | 4405 | 4410 | 4410 | 4405 | 1009 |
| 263 | 20250307 | 141400 | 618572445 | 4410 | 4405 | 4410 | 4405 | 580 |
| 264 | 20250307 | 141300 | 616017505 | 4410 | 4410 | 4410 | 4405 | 253 |
| 265 | 20250307 | 141200 | 614903015 | 4405 | 4405 | 4410 | 4405 | 328 |
| 266 | 20250307 | 141100 | 613457865 | 4405 | 4405 | 4410 | 4405 | 133 |
| 267 | 20250307 | 141000 | 612871995 | 4410 | 4405 | 4410 | 4405 | 452 |
| 268 | 20250307 | 140900 | 610880400 | 4405 | 4410 | 4410 | 4405 | 467 |
| 269 | 20250307 | 140800 | 608823260 | 4405 | 4410 | 4410 | 4405 | 374 |
| 270 | 20250307 | 140700 | 607175730 | 4410 | 4405 | 4410 | 4405 | 177 |
| 271 | 20250307 | 140600 | 606396010 | 4405 | 4405 | 4410 | 4405 | 330 |
| 272 | 20250307 | 140500 | 604942280 | 4405 | 4405 | 4410 | 4405 | 395 |
| 273 | 20250307 | 140400 | 603201140 | 4410 | 4410 | 4410 | 4405 | 1726 |
| 274 | 20250307 | 140300 | 595590215 | 4415 | 4410 | 4415 | 4410 | 255 |
| 275 | 20250307 | 140200 | 594465660 | 4410 | 4410 | 4415 | 4410 | 874 |
| 276 | 20250307 | 140100 | 590611290 | 4415 | 4410 | 4415 | 4410 | 123 |
| 277 | 20250307 | 140000 | 590068840 | 4410 | 4410 | 4415 | 4410 | 667 |
| 278 | 20250307 | 135900 | 587127360 | 4410 | 4415 | 4415 | 4410 | 179 |
| 279 | 20250307 | 135800 | 586337930 | 4415 | 4410 | 4415 | 4410 | 73 |
| 280 | 20250307 | 135700 | 586015995 | 4410 | 4410 | 4415 | 4410 | 363 |
| 281 | 20250307 | 135600 | 584415115 | 4410 | 4410 | 4415 | 4410 | 265 |
| 282 | 20250307 | 135500 | 583246455 | 4410 | 4410 | 4415 | 4410 | 1351 |
| 283 | 20250307 | 135400 | 577288530 | 4410 | 4415 | 4415 | 4410 | 2751 |
| 284 | 20250307 | 135300 | 565156545 | 4410 | 4415 | 4415 | 4410 | 28 |
| 285 | 20250307 | 135200 | 565032935 | 4415 | 4415 | 4415 | 4410 | 229 |
| 286 | 20250307 | 135100 | 564021980 | 4410 | 4415 | 4415 | 4410 | 175 |
| 287 | 20250307 | 135000 | 563250215 | 4415 | 4415 | 4415 | 4410 | 323 |
| 288 | 20250307 | 134900 | 561824250 | 4415 | 4410 | 4415 | 4410 | 233 |
| 289 | 20250307 | 134800 | 560796420 | 4410 | 4415 | 4415 | 4410 | 523 |
| 290 | 20250307 | 134700 | 558487460 | 4415 | 4415 | 4415 | 4415 | 11 |
| 291 | 20250307 | 134600 | 558438895 | 4410 | 4415 | 4415 | 4410 | 272 |
| 292 | 20250307 | 134500 | 557238100 | 4420 | 4415 | 4420 | 4415 | 511 |
| 293 | 20250307 | 134400 | 554982015 | 4410 | 4410 | 4415 | 4410 | 756 |
| 294 | 20250307 | 134300 | 551645855 | 4415 | 4415 | 4415 | 4410 | 275 |
| 295 | 20250307 | 134200 | 550432680 | 4415 | 4415 | 4420 | 4415 | 577 |
| 296 | 20250307 | 134100 | 547885220 | 4415 | 4415 | 4415 | 4410 | 889 |
| 297 | 20250307 | 134000 | 543960565 | 4415 | 4410 | 4415 | 4410 | 179 |
| 298 | 20250307 | 133900 | 543171150 | 4410 | 4415 | 4415 | 4410 | 129 |
| 299 | 20250307 | 133800 | 542602200 | 4415 | 4415 | 4415 | 4415 | 3 |
| 300 | 20250307 | 133700 | 542588955 | 4410 | 4415 | 4415 | 4410 | 204 |
| 301 | 20250307 | 133600 | 541689245 | 4415 | 4415 | 4415 | 4415 | 10 |
| 302 | 20250307 | 133500 | 541645095 | 4415 | 4420 | 4420 | 4415 | 185 |
| 303 | 20250307 | 133400 | 540827480 | 4420 | 4415 | 4420 | 4410 | 345 |
| 304 | 20250307 | 133300 | 539305145 | 4420 | 4420 | 4420 | 4420 | 14 |
| 305 | 20250307 | 133200 | 539243265 | 4420 | 4420 | 4420 | 4415 | 214 |
| 306 | 20250307 | 133100 | 538298430 | 4415 | 4415 | 4415 | 4415 | 269 |
| 307 | 20250307 | 133000 | 537110795 | 4420 | 4415 | 4420 | 4415 | 249 |
| 308 | 20250307 | 132900 | 536011420 | 4415 | 4415 | 4415 | 4415 | 4 |
| 309 | 20250307 | 132800 | 535993760 | 4410 | 4415 | 4415 | 4410 | 193 |
| 310 | 20250307 | 132700 | 535142615 | 4415 | 4415 | 4415 | 4415 | 78 |
| 311 | 20250307 | 132600 | 534798245 | 4415 | 4415 | 4415 | 4410 | 195 |
| 312 | 20250307 | 132500 | 533937425 | 4415 | 4420 | 4420 | 4415 | 22 |
| 313 | 20250307 | 132400 | 533840290 | 4420 | 4415 | 4420 | 4415 | 154 |
| 314 | 20250307 | 132300 | 533160299 | 4410 | 4410 | 4410 | 4410 | 173 |
| 315 | 20250307 | 132200 | 532397369 | 4420 | 4415 | 4420 | 4410 | 14 |
| 316 | 20250307 | 132100 | 532335564 | 4415 | 4410 | 4415 | 4410 | 500 |
| 317 | 20250307 | 132000 | 530129759 | 4410 | 4415 | 4415 | 4410 | 188 |
| 318 | 20250307 | 131900 | 529300659 | 4415 | 4410 | 4415 | 4410 | 270 |
| 319 | 20250307 | 131800 | 528108689 | 4410 | 4410 | 4410 | 4410 | 6 |
| 320 | 20250307 | 131700 | 528082229 | 4415 | 4410 | 4415 | 4410 | 417 |
| 321 | 20250307 | 131600 | 526242604 | 4410 | 4410 | 4410 | 4410 | 1478 |
| 322 | 20250307 | 131500 | 519724624 | 4410 | 4420 | 4420 | 4410 | 1270 |
| 323 | 20250307 | 131400 | 514123889 | 4420 | 4415 | 4420 | 4410 | 689 |
| 324 | 20250307 | 131300 | 511082799 | 4415 | 4420 | 4420 | 4415 | 14 |
| 325 | 20250307 | 131200 | 511020974 | 4415 | 4410 | 4415 | 4410 | 103 |
| 326 | 20250307 | 131100 | 510566324 | 4410 | 4415 | 4415 | 4410 | 3378 |
| 327 | 20250307 | 131000 | 495668189 | 4420 | 4415 | 4420 | 4415 | 152 |
| 328 | 20250307 | 130900 | 494997074 | 4415 | 4410 | 4415 | 4410 | 200 |
| 329 | 20250307 | 130800 | 494114774 | 4415 | 4415 | 4415 | 4415 | 56 |
| 330 | 20250307 | 130700 | 493867534 | 4415 | 4420 | 4420 | 4415 | 289 |
| 331 | 20250307 | 130600 | 492591579 | 4415 | 4415 | 4415 | 4415 | 197 |
| 332 | 20250307 | 130500 | 491721824 | 4415 | 4415 | 4415 | 4415 | 222 |
| 333 | 20250307 | 130400 | 490741694 | 4410 | 4415 | 4415 | 4410 | 700 |
| 334 | 20250307 | 130300 | 487651924 | 4410 | 4417 | 4420 | 4410 | 5141 |
| 335 | 20250307 | 130200 | 464971689 | 4417 | 4415 | 4420 | 4415 | 185 |
| 336 | 20250307 | 130100 | 464154709 | 4415 | 4415 | 4420 | 4415 | 224 |
| 337 | 20250307 | 130000 | 463164749 | 4415 | 4415 | 4415 | 4415 | 600 |
| 338 | 20250307 | 125900 | 460515749 | 4415 | 4415 | 4415 | 4415 | 746 |
| 339 | 20250307 | 125800 | 457222159 | 4415 | 4415 | 4415 | 4415 | 197 |
| 340 | 20250307 | 125700 | 456352404 | 4415 | 4420 | 4420 | 4415 | 413 |
| 341 | 20250307 | 125600 | 454528989 | 4415 | 4420 | 4420 | 4415 | 29 |
| 342 | 20250307 | 125500 | 454400849 | 4415 | 4420 | 4420 | 4415 | 44 |
| 343 | 20250307 | 125400 | 454206524 | 4420 | 4415 | 4420 | 4415 | 300 |
| 344 | 20250307 | 125300 | 452881894 | 4415 | 4420 | 4420 | 4415 | 36 |
| 345 | 20250307 | 125200 | 452722854 | 4420 | 4415 | 4420 | 4415 | 21 |
| 346 | 20250307 | 125100 | 452630114 | 4415 | 4420 | 4420 | 4415 | 223 |
| 347 | 20250307 | 125000 | 451645319 | 4420 | 4420 | 4425 | 4420 | 38 |
| 348 | 20250307 | 124900 | 451477354 | 4420 | 4420 | 4420 | 4420 | 55 |
| 349 | 20250307 | 124800 | 451234254 | 4420 | 4420 | 4420 | 4420 | 476 |
| 350 | 20250307 | 124700 | 449130334 | 4420 | 4425 | 4425 | 4420 | 255 |
| 351 | 20250307 | 124600 | 448003199 | 4420 | 4420 | 4420 | 4420 | 16 |
| 352 | 20250307 | 124500 | 447932479 | 4420 | 4420 | 4420 | 4420 | 211 |
| 353 | 20250307 | 124400 | 446999859 | 4425 | 4415 | 4425 | 4415 | 7 |
| 354 | 20250307 | 124300 | 446968904 | 4420 | 4415 | 4420 | 4415 | 7780 |
| 355 | 20250307 | 124200 | 412582014 | 4415 | 4420 | 4420 | 4415 | 268 |
| 356 | 20250307 | 124100 | 411398779 | 4415 | 4420 | 4420 | 4415 | 1395 |
| 357 | 20250307 | 124000 | 405235104 | 4415 | 4410 | 4415 | 4410 | 2802 |
| 358 | 20250307 | 123900 | 392867669 | 4415 | 4425 | 4425 | 4415 | 4615 |
| 359 | 20250307 | 123800 | 372484644 | 4425 | 4420 | 4425 | 4420 | 78 |
| 360 | 20250307 | 123700 | 372139874 | 4420 | 4425 | 4425 | 4420 | 198 |
| 361 | 20250307 | 123600 | 371264674 | 4425 | 4425 | 4425 | 4425 | 0 |
| 362 | 20250307 | 123500 | 371264674 | 4425 | 4425 | 4425 | 4420 | 36 |
| 363 | 20250307 | 123400 | 371105469 | 4425 | 4420 | 4425 | 4420 | 179 |
| 364 | 20250307 | 123300 | 370314264 | 4420 | 4420 | 4420 | 4420 | 16 |
| 365 | 20250307 | 123200 | 370243544 | 4425 | 4425 | 4425 | 4425 | 132 |
| 366 | 20250307 | 123100 | 369659444 | 4420 | 4425 | 4425 | 4420 | 321 |
| 367 | 20250307 | 123000 | 368239964 | 4420 | 4415 | 4420 | 4415 | 664 |
| 368 | 20250307 | 122900 | 365305169 | 4415 | 4415 | 4420 | 4415 | 451 |
| 369 | 20250307 | 122800 | 363313349 | 4415 | 4420 | 4420 | 4415 | 795 |
| 370 | 20250307 | 122700 | 359801249 | 4420 | 4425 | 4425 | 4420 | 1107 |
| 371 | 20250307 | 122600 | 354908279 | 4420 | 4420 | 4420 | 4420 | 168 |
| 372 | 20250307 | 122500 | 354165719 | 4420 | 4425 | 4425 | 4420 | 252 |
| 373 | 20250307 | 122400 | 353051874 | 4425 | 4420 | 4425 | 4420 | 22 |
| 374 | 20250307 | 122300 | 352954609 | 4425 | 4420 | 4425 | 4420 | 7 |
| 375 | 20250307 | 122200 | 352923644 | 4420 | 4430 | 4430 | 4420 | 180 |
| 376 | 20250307 | 122100 | 352127974 | 4420 | 4420 | 4425 | 4420 | 999 |
| 377 | 20250307 | 122000 | 347708669 | 4420 | 4420 | 4420 | 4420 | 0 |
| 378 | 20250307 | 121900 | 347708669 | 4420 | 4420 | 4420 | 4420 | 301 |
| 379 | 20250307 | 121800 | 346378249 | 4420 | 4420 | 4420 | 4420 | 1 |
| 380 | 20250307 | 121700 | 346373829 | 4420 | 4425 | 4430 | 4420 | 296 |
| 381 | 20250307 | 121600 | 345064959 | 4420 | 4420 | 4420 | 4420 | 75 |
| 382 | 20250307 | 121500 | 344733459 | 4420 | 4420 | 4425 | 4420 | 2522 |
| 383 | 20250307 | 121400 | 333586139 | 4425 | 4425 | 4430 | 4420 | 238 |
| 384 | 20250307 | 121300 | 332533929 | 4420 | 4425 | 4425 | 4420 | 4370 |
| 385 | 20250307 | 121200 | 313211134 | 4430 | 4425 | 4430 | 4425 | 302 |
| 386 | 20250307 | 121100 | 311874744 | 4425 | 4425 | 4425 | 4425 | 224 |
| 387 | 20250307 | 121000 | 310883544 | 4425 | 4430 | 4430 | 4425 | 117 |
| 388 | 20250307 | 120900 | 310365814 | 4425 | 4425 | 4425 | 4425 | 346 |
| 389 | 20250307 | 120800 | 308834764 | 4425 | 4425 | 4425 | 4425 | 805 |
| 390 | 20250307 | 120700 | 305272639 | 4430 | 4430 | 4430 | 4425 | 1218 |
| 391 | 20250307 | 120600 | 299882904 | 4425 | 4430 | 4430 | 4425 | 40 |
| 392 | 20250307 | 120500 | 299705879 | 4425 | 4425 | 4425 | 4425 | 173 |
| 393 | 20250307 | 120400 | 298940354 | 4430 | 4425 | 4430 | 4425 | 30 |
| 394 | 20250307 | 120300 | 298807569 | 4430 | 4425 | 4430 | 4425 | 3 |
| 395 | 20250307 | 120200 | 298794289 | 4425 | 4425 | 4430 | 4425 | 612 |
| 396 | 20250307 | 120100 | 296086179 | 4430 | 4430 | 4430 | 4430 | 40 |
| 397 | 20250307 | 120000 | 295908979 | 4425 | 4425 | 4430 | 4425 | 123 |
| 398 | 20250307 | 115900 | 295364699 | 4430 | 4435 | 4435 | 4430 | 76 |
| 399 | 20250307 | 115800 | 295027974 | 4435 | 4435 | 4440 | 4435 | 1292 |
| 400 | 20250307 | 115700 | 289293474 | 4440 | 4440 | 4440 | 4440 | 4 |
| 401 | 20250307 | 115600 | 289275714 | 4430 | 4435 | 4435 | 4430 | 371 |
| 402 | 20250307 | 115500 | 287631194 | 4435 | 4430 | 4435 | 4430 | 27 |
| 403 | 20250307 | 115400 | 287511574 | 4435 | 4430 | 4435 | 4430 | 177 |
| 404 | 20250307 | 115300 | 286727444 | 4430 | 4430 | 4430 | 4430 | 16 |
| 405 | 20250307 | 115200 | 286656564 | 4435 | 4430 | 4435 | 4430 | 15 |
| 406 | 20250307 | 115100 | 286590099 | 4425 | 4430 | 4430 | 4425 | 316 |
| 407 | 20250307 | 115000 | 285191014 | 4425 | 4440 | 4440 | 4425 | 4 |
| 408 | 20250307 | 114900 | 285173284 | 4445 | 4445 | 4445 | 4445 | 2 |
| 409 | 20250307 | 114800 | 285164394 | 4425 | 4430 | 4440 | 4425 | 2865 |
| 410 | 20250307 | 114700 | 272459494 | 4430 | 4430 | 4430 | 4430 | 270 |
| 411 | 20250307 | 114600 | 271263394 | 4430 | 4425 | 4430 | 4425 | 66 |
| 412 | 20250307 | 114500 | 270971094 | 4425 | 4425 | 4425 | 4425 | 173 |
| 413 | 20250307 | 114400 | 270205569 | 4425 | 4425 | 4430 | 4425 | 28 |
| 414 | 20250307 | 114300 | 270081639 | 4430 | 4430 | 4430 | 4430 | 12 |
| 415 | 20250307 | 114200 | 270028479 | 4435 | 4430 | 4435 | 4430 | 380 |
| 416 | 20250307 | 114100 | 268345069 | 4430 | 4430 | 4435 | 4430 | 296 |
| 417 | 20250307 | 114000 | 267033739 | 4430 | 4435 | 4435 | 4430 | 21 |
| 418 | 20250307 | 113900 | 266940684 | 4430 | 4430 | 4430 | 4430 | 649 |
| 419 | 20250307 | 113800 | 264065614 | 4435 | 4430 | 4435 | 4425 | 1526 |
| 420 | 20250307 | 113700 | 257305434 | 4430 | 4430 | 4430 | 4425 | 383 |
| 421 | 20250307 | 113600 | 255609139 | 4430 | 4425 | 4430 | 4425 | 348 |
| 422 | 20250307 | 113500 | 254069229 | 4430 | 4430 | 4430 | 4425 | 29 |
| 423 | 20250307 | 113400 | 253940839 | 4430 | 4425 | 4430 | 4425 | 16 |
| 424 | 20250307 | 113300 | 253870009 | 4425 | 4425 | 4425 | 4425 | 189 |
| 425 | 20250307 | 113200 | 253033684 | 4430 | 4425 | 4430 | 4425 | 43 |
| 426 | 20250307 | 113100 | 252843394 | 4425 | 4425 | 4430 | 4425 | 243 |
| 427 | 20250307 | 113000 | 251767869 | 4430 | 4430 | 4430 | 4430 | 100 |
| 428 | 20250307 | 112900 | 251324869 | 4425 | 4425 | 4425 | 4425 | 16 |
| 429 | 20250307 | 112800 | 251254069 | 4430 | 4430 | 4435 | 4425 | 258 |
| 430 | 20250307 | 112700 | 250111724 | 4435 | 4435 | 4435 | 4435 | 3 |
| 431 | 20250307 | 112600 | 250098419 | 4430 | 4430 | 4430 | 4430 | 24 |
| 432 | 20250307 | 112500 | 249992099 | 4435 | 4435 | 4435 | 4430 | 317 |
| 433 | 20250307 | 112400 | 248587634 | 4435 | 4430 | 4435 | 4430 | 123 |
| 434 | 20250307 | 112300 | 248042369 | 4430 | 4430 | 4430 | 4430 | 700 |
| 435 | 20250307 | 112200 | 244941369 | 4430 | 4435 | 4435 | 4425 | 1488 |
| 436 | 20250307 | 112100 | 238350469 | 4430 | 4430 | 4430 | 4430 | 33 |
| 437 | 20250307 | 112000 | 238204279 | 4430 | 4430 | 4430 | 4430 | 16 |
| 438 | 20250307 | 111900 | 238133399 | 4430 | 4430 | 4435 | 4430 | 587 |
| 439 | 20250307 | 111800 | 235532984 | 4430 | 4430 | 4430 | 4430 | 19 |
| 440 | 20250307 | 111700 | 235448814 | 4435 | 4435 | 4440 | 4435 | 58 |
| 441 | 20250307 | 111600 | 235191559 | 4430 | 4440 | 4440 | 4430 | 554 |
| 442 | 20250307 | 111500 | 232737329 | 4435 | 4435 | 4435 | 4430 | 654 |
| 443 | 20250307 | 111400 | 229839804 | 4440 | 4440 | 4440 | 4440 | 4 |
| 444 | 20250307 | 111300 | 229822044 | 4425 | 4445 | 4445 | 4425 | 186 |
| 445 | 20250307 | 111200 | 228998754 | 4445 | 4435 | 4445 | 4425 | 1626 |
| 446 | 20250307 | 111100 | 221785124 | 4440 | 4430 | 4440 | 4430 | 1469 |
| 447 | 20250307 | 111000 | 215276889 | 4430 | 4432 | 4432 | 4430 | 33 |
| 448 | 20250307 | 110900 | 215130689 | 4430 | 4435 | 4435 | 4430 | 18 |
| 449 | 20250307 | 110800 | 215050939 | 4430 | 4430 | 4430 | 4430 | 183 |
| 450 | 20250307 | 110700 | 214240249 | 4435 | 4435 | 4435 | 4435 | 0 |
| 451 | 20250307 | 110600 | 214240249 | 4435 | 4435 | 4435 | 4430 | 745 |
| 452 | 20250307 | 110500 | 210936389 | 4435 | 4435 | 4435 | 4430 | 1010 |
| 453 | 20250307 | 110400 | 206457914 | 4435 | 4435 | 4440 | 4435 | 342 |
| 454 | 20250307 | 110300 | 204939579 | 4440 | 4435 | 4440 | 4430 | 62 |
| 455 | 20250307 | 110200 | 204664559 | 4435 | 4435 | 4435 | 4435 | 228 |
| 456 | 20250307 | 110100 | 203653379 | 4435 | 4435 | 4435 | 4435 | 63 |
| 457 | 20250307 | 110000 | 203373974 | 4435 | 4440 | 4440 | 4435 | 31 |
| 458 | 20250307 | 105900 | 203236414 | 4435 | 4435 | 4435 | 4435 | 175 |
| 459 | 20250307 | 105800 | 202460289 | 4435 | 4435 | 4435 | 4435 | 27 |
| 460 | 20250307 | 105700 | 202340544 | 4435 | 4435 | 4440 | 4435 | 144 |
| 461 | 20250307 | 105600 | 201701889 | 4430 | 4430 | 4430 | 4430 | 195 |
| 462 | 20250307 | 105500 | 200838039 | 4440 | 4440 | 4440 | 4430 | 122 |
| 463 | 20250307 | 105400 | 200297459 | 4430 | 4430 | 4430 | 4430 | 0 |
| 464 | 20250307 | 105300 | 200297459 | 4430 | 4430 | 4430 | 4430 | 173 |
| 465 | 20250307 | 105200 | 199531069 | 4435 | 4435 | 4435 | 4435 | 2 |
| 466 | 20250307 | 105100 | 199522199 | 4435 | 4430 | 4440 | 4430 | 590 |
| 467 | 20250307 | 105000 | 196905734 | 4435 | 4435 | 4440 | 4435 | 342 |
| 468 | 20250307 | 104900 | 195388579 | 4435 | 4435 | 4435 | 4435 | 0 |
| 469 | 20250307 | 104800 | 195388579 | 4435 | 4425 | 4440 | 4425 | 1065 |
| 470 | 20250307 | 104700 | 190671819 | 4440 | 4425 | 4440 | 4425 | 26 |
| 471 | 20250307 | 104600 | 190556394 | 4425 | 4425 | 4425 | 4425 | 425 |
| 472 | 20250307 | 104500 | 188675769 | 4425 | 4445 | 4445 | 4425 | 8174 |
| 473 | 20250307 | 104400 | 152486979 | 4440 | 4440 | 4440 | 4440 | 33 |
| 474 | 20250307 | 104300 | 152340459 | 4445 | 4445 | 4445 | 4445 | 7 |
| 475 | 20250307 | 104200 | 152309344 | 4440 | 4445 | 4445 | 4435 | 321 |
| 476 | 20250307 | 104100 | 150884964 | 4440 | 4435 | 4440 | 4435 | 90 |
| 477 | 20250307 | 104000 | 150485669 | 4435 | 4440 | 4440 | 4435 | 756 |
| 478 | 20250307 | 103900 | 147129044 | 4440 | 4440 | 4440 | 4435 | 328 |
| 479 | 20250307 | 103800 | 145673599 | 4440 | 4440 | 4440 | 4440 | 474 |
| 480 | 20250307 | 103700 | 143569039 | 4440 | 4440 | 4440 | 4440 | 260 |
| 481 | 20250307 | 103600 | 142414639 | 4445 | 4435 | 4445 | 4435 | 185 |
| 482 | 20250307 | 103500 | 141594154 | 4445 | 4440 | 4445 | 4435 | 404 |
| 483 | 20250307 | 103400 | 139801879 | 4435 | 4435 | 4435 | 4435 | 0 |
| 484 | 20250307 | 103300 | 139801879 | 4435 | 4440 | 4440 | 4435 | 210 |
| 485 | 20250307 | 103200 | 138870344 | 4440 | 4440 | 4440 | 4440 | 88 |
| 486 | 20250307 | 103100 | 138479624 | 4435 | 4435 | 4435 | 4430 | 145 |
| 487 | 20250307 | 103000 | 137836554 | 4440 | 4445 | 4445 | 4440 | 99 |
| 488 | 20250307 | 102900 | 137396984 | 4440 | 4440 | 4440 | 4440 | 108 |
| 489 | 20250307 | 102800 | 136917464 | 4445 | 4445 | 4445 | 4445 | 3 |
| 490 | 20250307 | 102700 | 136904129 | 4435 | 4435 | 4440 | 4435 | 478 |
| 491 | 20250307 | 102600 | 134782759 | 4435 | 4435 | 4435 | 4435 | 2 |
| 492 | 20250307 | 102500 | 134773889 | 4435 | 4440 | 4440 | 4435 | 173 |
| 493 | 20250307 | 102400 | 134006624 | 4440 | 4440 | 4440 | 4440 | 0 |
| 494 | 20250307 | 102300 | 134006624 | 4440 | 4440 | 4440 | 4440 | 0 |
| 495 | 20250307 | 102200 | 134006624 | 4440 | 4435 | 4440 | 4435 | 258 |
| 496 | 20250307 | 102100 | 132861969 | 4445 | 4445 | 4445 | 4445 | 1 |
| 497 | 20250307 | 102000 | 132857524 | 4435 | 4445 | 4445 | 4435 | 51 |
| 498 | 20250307 | 101900 | 132630839 | 4445 | 4440 | 4445 | 4435 | 254 |
| 499 | 20250307 | 101800 | 131503934 | 4445 | 4445 | 4445 | 4445 | 5 |
| 500 | 20250307 | 101700 | 131481709 | 4445 | 4445 | 4445 | 4445 | 0 |
| 501 | 20250307 | 101600 | 131481709 | 4445 | 4445 | 4445 | 4435 | 346 |
| 502 | 20250307 | 101500 | 129946584 | 4445 | 4435 | 4445 | 4435 | 3 |
| 503 | 20250307 | 101400 | 129933259 | 4445 | 4440 | 4445 | 4435 | 100 |
| 504 | 20250307 | 101300 | 129489264 | 4445 | 4445 | 4445 | 4445 | 108 |
| 505 | 20250307 | 101200 | 129009204 | 4450 | 4445 | 4450 | 4445 | 31 |
| 506 | 20250307 | 101100 | 128871404 | 4445 | 4450 | 4450 | 4445 | 3 |
| 507 | 20250307 | 101000 | 128858064 | 4445 | 4445 | 4445 | 4445 | 67 |
| 508 | 20250307 | 100900 | 128560249 | 4440 | 4440 | 4445 | 4440 | 133 |
| 509 | 20250307 | 100800 | 127969724 | 4435 | 4450 | 4450 | 4435 | 255 |
| 510 | 20250307 | 100700 | 126838784 | 4450 | 4445 | 4450 | 4435 | 122 |
| 511 | 20250307 | 100600 | 126296564 | 4435 | 4435 | 4435 | 4435 | 1 |
| 512 | 20250307 | 100500 | 126292129 | 4445 | 4445 | 4445 | 4445 | 2 |
| 513 | 20250307 | 100400 | 126283239 | 4445 | 4445 | 4445 | 4445 | 131 |
| 514 | 20250307 | 100300 | 125700944 | 4430 | 4430 | 4430 | 4430 | 0 |
| 515 | 20250307 | 100200 | 125700944 | 4430 | 4430 | 4435 | 4430 | 1413 |
| 516 | 20250307 | 100100 | 119434724 | 4435 | 4440 | 4440 | 4435 | 410 |
| 517 | 20250307 | 100000 | 117614649 | 4430 | 4435 | 4435 | 4430 | 1497 |
| 518 | 20250307 | 095900 | 110982639 | 4435 | 4440 | 4440 | 4435 | 10 |
| 519 | 20250307 | 095800 | 110938250 | 4435 | 4435 | 4435 | 4435 | 30 |
| 520 | 20250307 | 095700 | 110805200 | 4440 | 4440 | 4440 | 4440 | 2 |
| 521 | 20250307 | 095600 | 110796320 | 4435 | 4440 | 4440 | 4430 | 353 |
| 522 | 20250307 | 095500 | 109230765 | 4440 | 4430 | 4440 | 4430 | 709 |
| 523 | 20250307 | 095400 | 106089835 | 4440 | 4440 | 4440 | 4440 | 3 |
| 524 | 20250307 | 095300 | 106076515 | 4435 | 4435 | 4435 | 4435 | 747 |
| 525 | 20250307 | 095200 | 102763570 | 4435 | 4435 | 4435 | 4435 | 579 |
| 526 | 20250307 | 095100 | 100195705 | 4435 | 4435 | 4435 | 4435 | 112 |
| 527 | 20250307 | 095000 | 99698985 | 4430 | 4435 | 4435 | 4430 | 329 |
| 528 | 20250307 | 094900 | 98240445 | 4440 | 4440 | 4445 | 4440 | 510 |
| 529 | 20250307 | 094800 | 95976040 | 4445 | 4445 | 4445 | 4445 | 2 |
| 530 | 20250307 | 094700 | 95967150 | 4445 | 4445 | 4445 | 4445 | 1 |
| 531 | 20250307 | 094600 | 95962705 | 4445 | 4445 | 4445 | 4445 | 137 |
| 532 | 20250307 | 094500 | 95353740 | 4445 | 4445 | 4445 | 4445 | 21 |
| 533 | 20250307 | 094400 | 95260395 | 4450 | 4450 | 4450 | 4440 | 169 |
| 534 | 20250307 | 094300 | 94508615 | 4450 | 4445 | 4450 | 4445 | 204 |
| 535 | 20250307 | 094200 | 93601285 | 4445 | 4445 | 4445 | 4445 | 8 |
| 536 | 20250307 | 094100 | 93565725 | 4445 | 4437 | 4445 | 4430 | 282 |
| 537 | 20250307 | 094000 | 92313579 | 4437 | 4437 | 4437 | 4437 | 2 |
| 538 | 20250307 | 093900 | 92304705 | 4430 | 4440 | 4440 | 4430 | 515 |
| 539 | 20250307 | 093800 | 90019425 | 4430 | 4445 | 4445 | 4430 | 726 |
| 540 | 20250307 | 093700 | 86797995 | 4440 | 4440 | 4440 | 4435 | 79 |
| 541 | 20250307 | 093600 | 86447585 | 4435 | 4425 | 4440 | 4425 | 1002 |
| 542 | 20250307 | 093500 | 82007665 | 4440 | 4440 | 4450 | 4420 | 1565 |
| 543 | 20250307 | 093400 | 75081195 | 4450 | 4460 | 4460 | 4435 | 3196 |
| 544 | 20250307 | 093300 | 60874245 | 4460 | 4460 | 4460 | 4460 | 15 |
| 545 | 20250307 | 093200 | 60807345 | 4455 | 4455 | 4455 | 4455 | 300 |
| 546 | 20250307 | 093100 | 59470845 | 4455 | 4450 | 4455 | 4440 | 418 |
| 547 | 20250307 | 093000 | 57611995 | 4445 | 4445 | 4450 | 4445 | 138 |
| 548 | 20250307 | 092900 | 56998565 | 4435 | 4440 | 4440 | 4435 | 17 |
| 549 | 20250307 | 092800 | 56923090 | 4440 | 4440 | 4440 | 4440 | 0 |
| 550 | 20250307 | 092700 | 56923090 | 4440 | 4440 | 4440 | 4440 | 453 |
| 551 | 20250307 | 092600 | 54911770 | 4440 | 4440 | 4440 | 4440 | 80 |
| 552 | 20250307 | 092500 | 54556570 | 4425 | 4440 | 4440 | 4425 | 358 |
| 553 | 20250307 | 092400 | 52968425 | 4435 | 4435 | 4435 | 4435 | 0 |
| 554 | 20250307 | 092300 | 52968425 | 4435 | 4435 | 4435 | 4435 | 0 |
| 555 | 20250307 | 092200 | 52968425 | 4435 | 4430 | 4435 | 4430 | 272 |
| 556 | 20250307 | 092100 | 51763460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 557 | 20250307 | 092000 | 51763460 | 4425 | 4435 | 4435 | 4425 | 338 |
| 558 | 20250307 | 091900 | 50265540 | 4435 | 4435 | 4435 | 4435 | 5 |
| 559 | 20250307 | 091800 | 50243365 | 4430 | 4435 | 4435 | 4425 | 589 |
| 560 | 20250307 | 091700 | 47634250 | 4435 | 4440 | 4440 | 4435 | 268 |
| 561 | 20250307 | 091600 | 46445655 | 4435 | 4435 | 4435 | 4435 | 413 |
| 562 | 20250307 | 091500 | 44614000 | 4430 | 4435 | 4435 | 4430 | 421 |
| 563 | 20250307 | 091400 | 42746970 | 4435 | 4435 | 4435 | 4430 | 49 |
| 564 | 20250307 | 091300 | 42529770 | 4435 | 4435 | 4435 | 4435 | 21 |
| 565 | 20250307 | 091200 | 42436635 | 4435 | 4430 | 4435 | 4430 | 189 |
| 566 | 20250307 | 091100 | 41599305 | 4425 | 4425 | 4430 | 4425 | 270 |
| 567 | 20250307 | 091000 | 40404550 | 4425 | 4420 | 4425 | 4405 | 528 |
| 568 | 20250307 | 090900 | 38073895 | 4420 | 4425 | 4425 | 4410 | 3492 |
| 569 | 20250307 | 090800 | 22664970 | 4425 | 4425 | 4425 | 4415 | 1357 |
| 570 | 20250307 | 090700 | 16666435 | 4430 | 4430 | 4430 | 4430 | 0 |
| 571 | 20250307 | 090600 | 16666435 | 4430 | 4430 | 4430 | 4420 | 782 |
| 572 | 20250307 | 090500 | 13207095 | 4425 | 4435 | 4435 | 4420 | 1128 |
| 573 | 20250307 | 090400 | 8211630 | 4435 | 4440 | 4440 | 4430 | 49 |
| 574 | 20250307 | 090300 | 7994355 | 4440 | 4455 | 4460 | 4435 | 213 |
| 575 | 20250307 | 090200 | 7047985 | 4455 | 4430 | 4455 | 4430 | 56 |
| 576 | 20250307 | 090100 | 6799695 | 4425 | 4430 | 4430 | 4425 | 257 |
| 577 | 20250307 | 090000 | 5662335 | 4420 | 4460 | 4460 | 4420 | 1275 |