30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 3 | 20240829 | 183400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240829 | 183300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240829 | 183200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240829 | 183100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240829 | 183000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240829 | 182900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240829 | 182800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240829 | 182700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240829 | 182600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240829 | 182500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240829 | 182400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240829 | 182300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240829 | 182200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240829 | 182100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240829 | 182000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240829 | 181900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240829 | 181800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240829 | 181700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240829 | 181600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240829 | 181500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240829 | 181400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240829 | 181300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240829 | 181200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240829 | 181100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240829 | 181000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240829 | 180900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240829 | 180800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240829 | 180700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240829 | 180600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240829 | 180500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 33 | 20240829 | 180400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240829 | 180300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240829 | 180200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240829 | 180100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240829 | 180000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240829 | 175900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240829 | 175800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240829 | 175700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240829 | 175600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240829 | 175500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240829 | 175400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240829 | 175300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240829 | 175200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240829 | 175100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240829 | 175000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240829 | 174900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240829 | 174800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240829 | 174700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240829 | 174600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240829 | 174500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240829 | 174400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240829 | 174300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240829 | 174200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240829 | 174100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240829 | 174000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240829 | 173900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240829 | 173800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240829 | 173700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240829 | 173600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240829 | 173500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 63 | 20240829 | 173400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240829 | 173300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240829 | 173200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240829 | 173100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240829 | 173000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240829 | 172900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240829 | 172800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240829 | 172700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240829 | 172600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240829 | 172500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240829 | 172400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240829 | 172300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240829 | 172200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240829 | 172100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240829 | 172000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240829 | 171900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240829 | 171800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240829 | 171700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240829 | 171600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240829 | 171500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240829 | 171400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240829 | 171300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240829 | 171200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240829 | 171100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240829 | 171000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240829 | 170900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240829 | 170800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240829 | 170700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240829 | 170600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240829 | 170500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 93 | 20240829 | 170400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240829 | 170300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240829 | 170200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240829 | 170100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240829 | 170000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240829 | 165900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240829 | 165800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240829 | 165700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240829 | 165600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240829 | 165500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240829 | 165400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240829 | 165300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240829 | 165200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240829 | 165100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240829 | 165000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240829 | 164900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240829 | 164800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240829 | 164700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240829 | 164600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240829 | 164500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240829 | 164400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240829 | 164300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240829 | 164200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240829 | 164100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240829 | 164000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240829 | 163900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240829 | 163800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240829 | 163700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240829 | 163600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240829 | 163500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 123 | 20240829 | 163400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240829 | 163300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240829 | 163200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240829 | 163100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240829 | 163000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240829 | 162900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240829 | 162800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240829 | 162700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240829 | 162600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240829 | 162500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240829 | 162400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240829 | 162300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240829 | 162200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240829 | 162100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240829 | 162000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240829 | 161900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240829 | 161800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240829 | 161700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240829 | 161600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240829 | 161500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240829 | 161400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240829 | 161300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240829 | 161200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240829 | 161100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240829 | 161000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240829 | 160900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240829 | 160800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240829 | 160700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240829 | 160600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240829 | 160500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 153 | 20240829 | 160400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240829 | 160300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240829 | 160200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240829 | 160100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240829 | 160000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240829 | 155900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240829 | 155800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240829 | 155700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240829 | 155600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240829 | 155500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240829 | 155400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240829 | 155300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240829 | 155200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240829 | 155100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240829 | 155000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240829 | 154900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240829 | 154800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240829 | 154700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240829 | 154600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240829 | 154500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240829 | 154400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240829 | 154300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240829 | 154200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240829 | 154100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240829 | 154000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240829 | 153900 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240829 | 153800 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240829 | 153700 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240829 | 153600 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240829 | 153500 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 183 | 20240829 | 153400 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240829 | 153300 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240829 | 153200 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240829 | 153100 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240829 | 153000 | 2659515730 | 15320 | 15320 | 15320 | 15320 | 5927 |
| 188 | 20240829 | 152900 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20240829 | 152800 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20240829 | 152700 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20240829 | 152600 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20240829 | 152500 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20240829 | 152400 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20240829 | 152300 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20240829 | 152200 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20240829 | 152100 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20240829 | 152000 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20240829 | 151900 | 2568714090 | 15450 | 15450 | 15450 | 15450 | 95 |
| 199 | 20240829 | 151800 | 2567246340 | 15450 | 15450 | 15460 | 15450 | 180 |
| 200 | 20240829 | 151700 | 2564465040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240829 | 151600 | 2564465040 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240829 | 151500 | 2564465040 | 15460 | 15430 | 15460 | 15430 | 432 |
| 203 | 20240829 | 151400 | 2557795230 | 15430 | 15470 | 15470 | 15430 | 1367 |
| 204 | 20240829 | 151300 | 2536678750 | 15470 | 15470 | 15470 | 15470 | 2 |
| 205 | 20240829 | 151200 | 2536647810 | 15440 | 15440 | 15440 | 15440 | 315 |
| 206 | 20240829 | 151100 | 2531784210 | 15440 | 15460 | 15460 | 15440 | 1335 |
| 207 | 20240829 | 151000 | 2511158790 | 15460 | 15460 | 15460 | 15460 | 113 |
| 208 | 20240829 | 150900 | 2509411810 | 15460 | 15460 | 15460 | 15460 | 356 |
| 209 | 20240829 | 150800 | 2503908050 | 15460 | 15480 | 15480 | 15460 | 881 |
| 210 | 20240829 | 150700 | 2490275330 | 15480 | 15490 | 15490 | 15470 | 666 |
| 211 | 20240829 | 150600 | 2479966700 | 15490 | 15480 | 15490 | 15480 | 570 |
| 212 | 20240829 | 150500 | 2471142220 | 15480 | 15490 | 15490 | 15460 | 811 |
| 213 | 20240829 | 150400 | 2458592980 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240829 | 150300 | 2458592980 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240829 | 150200 | 2458592980 | 15500 | 15500 | 15500 | 15500 | 32 |
| 216 | 20240829 | 150100 | 2458096980 | 15490 | 15490 | 15490 | 15490 | 1 |
| 217 | 20240829 | 150000 | 2458081490 | 15500 | 15480 | 15500 | 15480 | 6 |
| 218 | 20240829 | 145900 | 2457988510 | 15480 | 15480 | 15480 | 15480 | 46 |
| 219 | 20240829 | 145800 | 2457276430 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240829 | 145700 | 2457276430 | 15460 | 15460 | 15460 | 15460 | 8 |
| 221 | 20240829 | 145600 | 2457152750 | 15460 | 15460 | 15460 | 15460 | 147 |
| 222 | 20240829 | 145500 | 2454880130 | 15460 | 15490 | 15490 | 15460 | 563 |
| 223 | 20240829 | 145400 | 2446172290 | 15500 | 15500 | 15500 | 15500 | 39 |
| 224 | 20240829 | 145300 | 2445567790 | 15510 | 15510 | 15530 | 15510 | 288 |
| 225 | 20240829 | 145200 | 2441098770 | 15520 | 15530 | 15530 | 15520 | 143 |
| 226 | 20240829 | 145100 | 2438878200 | 15520 | 15520 | 15520 | 15520 | 208 |
| 227 | 20240829 | 145000 | 2435650040 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240829 | 144900 | 2435650040 | 15520 | 15500 | 15530 | 15500 | 848 |
| 229 | 20240829 | 144800 | 2422488920 | 15500 | 15460 | 15500 | 15460 | 10475 |
| 230 | 20240829 | 144700 | 2260335750 | 15470 | 15460 | 15470 | 15460 | 228 |
| 231 | 20240829 | 144600 | 2256809370 | 15470 | 15470 | 15500 | 15470 | 163 |
| 232 | 20240829 | 144500 | 2254286430 | 15450 | 15450 | 15450 | 15450 | 1 |
| 233 | 20240829 | 144400 | 2254270980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240829 | 144300 | 2254270980 | 15440 | 15420 | 15440 | 15420 | 159 |
| 235 | 20240829 | 144200 | 2251816520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240829 | 144100 | 2251816520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240829 | 144000 | 2251816520 | 15420 | 15460 | 15460 | 15420 | 12 |
| 238 | 20240829 | 143900 | 2251631220 | 15420 | 15410 | 15420 | 15410 | 39 |
| 239 | 20240829 | 143800 | 2251029850 | 15410 | 15420 | 15420 | 15410 | 69 |
| 240 | 20240829 | 143700 | 2249966450 | 15420 | 15400 | 15420 | 15400 | 213 |
| 241 | 20240829 | 143600 | 2246684090 | 15400 | 15400 | 15400 | 15400 | 1 |
| 242 | 20240829 | 143500 | 2246668690 | 15400 | 15380 | 15400 | 15380 | 1063 |
| 243 | 20240829 | 143400 | 2230299230 | 15370 | 15390 | 15400 | 15340 | 1516 |
| 244 | 20240829 | 143300 | 2207012000 | 15400 | 15390 | 15400 | 15390 | 464 |
| 245 | 20240829 | 143200 | 2199866430 | 15390 | 15360 | 15390 | 15350 | 389 |
| 246 | 20240829 | 143100 | 2193882820 | 15350 | 15320 | 15350 | 15320 | 418 |
| 247 | 20240829 | 143000 | 2187472640 | 15320 | 15340 | 15340 | 15320 | 715 |
| 248 | 20240829 | 142900 | 2176516060 | 15340 | 15340 | 15340 | 15340 | 319 |
| 249 | 20240829 | 142800 | 2171622600 | 15340 | 15340 | 15360 | 15340 | 363 |
| 250 | 20240829 | 142700 | 2166050400 | 15360 | 15390 | 15390 | 15360 | 721 |
| 251 | 20240829 | 142600 | 2154971810 | 15390 | 15410 | 15420 | 15390 | 329 |
| 252 | 20240829 | 142500 | 2149903670 | 15420 | 15420 | 15420 | 15420 | 1 |
| 253 | 20240829 | 142400 | 2149888250 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240829 | 142300 | 2149888250 | 15420 | 15460 | 15460 | 15410 | 150 |
| 255 | 20240829 | 142200 | 2147575450 | 15420 | 15460 | 15460 | 15420 | 304 |
| 256 | 20240829 | 142100 | 2142880470 | 15420 | 15410 | 15420 | 15410 | 6 |
| 257 | 20240829 | 142000 | 2142788000 | 15410 | 15380 | 15410 | 15380 | 532 |
| 258 | 20240829 | 141900 | 2134595680 | 15390 | 15390 | 15400 | 15370 | 206 |
| 259 | 20240829 | 141800 | 2131425530 | 15390 | 15370 | 15400 | 15370 | 680 |
| 260 | 20240829 | 141700 | 2120967110 | 15370 | 15370 | 15370 | 15370 | 1 |
| 261 | 20240829 | 141600 | 2120951740 | 15380 | 15390 | 15390 | 15370 | 157 |
| 262 | 20240829 | 141500 | 2118536590 | 15380 | 15370 | 15380 | 15370 | 501 |
| 263 | 20240829 | 141400 | 2110831260 | 15380 | 15390 | 15390 | 15380 | 572 |
| 264 | 20240829 | 141300 | 2102028400 | 15390 | 15390 | 15390 | 15390 | 304 |
| 265 | 20240829 | 141200 | 2097349840 | 15400 | 15400 | 15400 | 15400 | 10 |
| 266 | 20240829 | 141100 | 2097195840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 267 | 20240829 | 141000 | 2097195840 | 15410 | 15410 | 15410 | 15410 | 0 |
| 268 | 20240829 | 140900 | 2097195840 | 15410 | 15410 | 15410 | 15410 | 243 |
| 269 | 20240829 | 140800 | 2093451210 | 15410 | 15420 | 15420 | 15410 | 61 |
| 270 | 20240829 | 140700 | 2092510610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240829 | 140600 | 2092510610 | 15420 | 15410 | 15420 | 15410 | 59 |
| 272 | 20240829 | 140500 | 2091600860 | 15430 | 15410 | 15430 | 15410 | 53 |
| 273 | 20240829 | 140400 | 2090784110 | 15400 | 15400 | 15400 | 15400 | 175 |
| 274 | 20240829 | 140300 | 2088089110 | 15390 | 15490 | 15490 | 15390 | 604 |
| 275 | 20240829 | 140200 | 2078774250 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240829 | 140100 | 2078774250 | 15500 | 15500 | 15500 | 15500 | 2 |
| 277 | 20240829 | 140000 | 2078743250 | 15500 | 15410 | 15500 | 15410 | 643 |
| 278 | 20240829 | 135900 | 2068794150 | 15410 | 15430 | 15430 | 15410 | 5 |
| 279 | 20240829 | 135800 | 2068717060 | 15410 | 15420 | 15420 | 15410 | 18 |
| 280 | 20240829 | 135700 | 2068439650 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240829 | 135600 | 2068439650 | 15400 | 15400 | 15400 | 15400 | 8 |
| 282 | 20240829 | 135500 | 2068316450 | 15400 | 15400 | 15400 | 15400 | 13 |
| 283 | 20240829 | 135400 | 2068116250 | 15390 | 15390 | 15390 | 15390 | 106 |
| 284 | 20240829 | 135300 | 2066484910 | 15390 | 15400 | 15400 | 15390 | 332 |
| 285 | 20240829 | 135200 | 2061375350 | 15400 | 15380 | 15400 | 15380 | 497 |
| 286 | 20240829 | 135100 | 2053731450 | 15380 | 15500 | 15500 | 15370 | 14025 |
| 287 | 20240829 | 135000 | 1837760070 | 15510 | 15510 | 15510 | 15510 | 10 |
| 288 | 20240829 | 134900 | 1837604970 | 15510 | 15500 | 15510 | 15500 | 467 |
| 289 | 20240829 | 134800 | 1830366460 | 15500 | 15490 | 15500 | 15470 | 34 |
| 290 | 20240829 | 134700 | 1829839680 | 15470 | 15420 | 15480 | 15420 | 835 |
| 291 | 20240829 | 134600 | 1816933800 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240829 | 134500 | 1816933800 | 15400 | 15390 | 15400 | 15390 | 1526 |
| 293 | 20240829 | 134400 | 1793442120 | 15390 | 15400 | 15400 | 15390 | 5552 |
| 294 | 20240829 | 134300 | 1707995480 | 15400 | 15400 | 15410 | 15390 | 1829 |
| 295 | 20240829 | 134200 | 1679846470 | 15410 | 15410 | 15410 | 15390 | 349 |
| 296 | 20240829 | 134100 | 1674469320 | 15410 | 15430 | 15440 | 15410 | 272 |
| 297 | 20240829 | 134000 | 1670273680 | 15450 | 15450 | 15450 | 15430 | 5 |
| 298 | 20240829 | 133900 | 1670196470 | 15470 | 15450 | 15470 | 15440 | 3 |
| 299 | 20240829 | 133800 | 1670150110 | 15470 | 15470 | 15470 | 15430 | 29 |
| 300 | 20240829 | 133700 | 1669702220 | 15450 | 15410 | 15470 | 15410 | 1476 |
| 301 | 20240829 | 133600 | 1646955600 | 15450 | 15480 | 15480 | 15400 | 1548 |
| 302 | 20240829 | 133500 | 1623067200 | 15490 | 15470 | 15490 | 15470 | 2 |
| 303 | 20240829 | 133400 | 1623036240 | 15460 | 15460 | 15460 | 15460 | 38 |
| 304 | 20240829 | 133300 | 1622448760 | 15460 | 15470 | 15470 | 15460 | 183 |
| 305 | 20240829 | 133200 | 1619619050 | 15470 | 15480 | 15490 | 15470 | 89 |
| 306 | 20240829 | 133100 | 1618242100 | 15480 | 15480 | 15480 | 15470 | 185 |
| 307 | 20240829 | 133000 | 1615378350 | 15490 | 15470 | 15490 | 15470 | 50 |
| 308 | 20240829 | 132900 | 1614604830 | 15480 | 15480 | 15480 | 15450 | 24 |
| 309 | 20240829 | 132800 | 1614233390 | 15440 | 15490 | 15490 | 15440 | 104 |
| 310 | 20240829 | 132700 | 1612622540 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240829 | 132600 | 1612622540 | 15440 | 15490 | 15490 | 15440 | 395 |
| 312 | 20240829 | 132500 | 1606514170 | 15490 | 15500 | 15500 | 15490 | 246 |
| 313 | 20240829 | 132400 | 1602701340 | 15510 | 15510 | 15510 | 15510 | 116 |
| 314 | 20240829 | 132300 | 1600902180 | 15530 | 15520 | 15530 | 15520 | 5 |
| 315 | 20240829 | 132200 | 1600824540 | 15530 | 15510 | 15530 | 15510 | 129 |
| 316 | 20240829 | 132100 | 1598823730 | 15520 | 15510 | 15530 | 15510 | 35 |
| 317 | 20240829 | 132000 | 1598280830 | 15500 | 15530 | 15530 | 15500 | 558 |
| 318 | 20240829 | 131900 | 1589624100 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20240829 | 131800 | 1589624100 | 15530 | 15520 | 15530 | 15520 | 207 |
| 320 | 20240829 | 131700 | 1586409400 | 15530 | 15500 | 15530 | 15500 | 386 |
| 321 | 20240829 | 131600 | 1580418460 | 15510 | 15510 | 15510 | 15510 | 5 |
| 322 | 20240829 | 131500 | 1580340910 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20240829 | 131400 | 1580340910 | 15510 | 15500 | 15510 | 15500 | 100 |
| 324 | 20240829 | 131300 | 1578790900 | 15490 | 15490 | 15500 | 15490 | 116 |
| 325 | 20240829 | 131200 | 1576994040 | 15500 | 15490 | 15500 | 15490 | 71 |
| 326 | 20240829 | 131100 | 1575894150 | 15490 | 15490 | 15490 | 15490 | 25 |
| 327 | 20240829 | 131000 | 1575506900 | 15500 | 15490 | 15500 | 15490 | 2 |
| 328 | 20240829 | 130900 | 1575475910 | 15500 | 15500 | 15500 | 15490 | 243 |
| 329 | 20240829 | 130800 | 1571709420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 330 | 20240829 | 130700 | 1571709420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 331 | 20240829 | 130600 | 1571709420 | 15540 | 15530 | 15540 | 15500 | 28 |
| 332 | 20240829 | 130500 | 1571274800 | 15500 | 15510 | 15540 | 15470 | 1177 |
| 333 | 20240829 | 130400 | 1553019830 | 15510 | 15490 | 15510 | 15480 | 14 |
| 334 | 20240829 | 130300 | 1552802840 | 15490 | 15480 | 15510 | 15460 | 995 |
| 335 | 20240829 | 130200 | 1537412010 | 15490 | 15500 | 15500 | 15490 | 205 |
| 336 | 20240829 | 130100 | 1534235600 | 15500 | 15510 | 15510 | 15500 | 345 |
| 337 | 20240829 | 130000 | 1528888090 | 15510 | 15510 | 15510 | 15510 | 267 |
| 338 | 20240829 | 125900 | 1524746920 | 15510 | 15560 | 15570 | 15510 | 1058 |
| 339 | 20240829 | 125800 | 1508318740 | 15570 | 15570 | 15570 | 15570 | 10 |
| 340 | 20240829 | 125700 | 1508163040 | 15570 | 15540 | 15580 | 15540 | 79 |
| 341 | 20240829 | 125600 | 1506933390 | 15540 | 15590 | 15590 | 15540 | 373 |
| 342 | 20240829 | 125500 | 1501126730 | 15590 | 15580 | 15590 | 15580 | 166 |
| 343 | 20240829 | 125400 | 1498539470 | 15600 | 15580 | 15600 | 15550 | 491 |
| 344 | 20240829 | 125300 | 1490881670 | 15550 | 15560 | 15600 | 15550 | 173 |
| 345 | 20240829 | 125200 | 1488188520 | 15560 | 15600 | 15610 | 15540 | 367 |
| 346 | 20240829 | 125100 | 1482464060 | 15590 | 15500 | 15590 | 15500 | 2285 |
| 347 | 20240829 | 125000 | 1446952760 | 15500 | 15510 | 15520 | 15500 | 106 |
| 348 | 20240829 | 124900 | 1445309200 | 15520 | 15520 | 15520 | 15520 | 55 |
| 349 | 20240829 | 124800 | 1444455600 | 15520 | 15520 | 15530 | 15520 | 57 |
| 350 | 20240829 | 124700 | 1443570710 | 15530 | 15530 | 15540 | 15530 | 179 |
| 351 | 20240829 | 124600 | 1440790760 | 15530 | 15490 | 15530 | 15490 | 694 |
| 352 | 20240829 | 124500 | 1430023620 | 15500 | 15480 | 15500 | 15470 | 74 |
| 353 | 20240829 | 124400 | 1428878050 | 15500 | 15480 | 15500 | 15480 | 139 |
| 354 | 20240829 | 124300 | 1426726220 | 15490 | 15480 | 15500 | 15480 | 320 |
| 355 | 20240829 | 124200 | 1421768640 | 15490 | 15480 | 15490 | 15480 | 3 |
| 356 | 20240829 | 124100 | 1421722190 | 15480 | 15490 | 15490 | 15480 | 135 |
| 357 | 20240829 | 124000 | 1419632270 | 15490 | 15500 | 15500 | 15480 | 587 |
| 358 | 20240829 | 123900 | 1410539340 | 15500 | 15480 | 15500 | 15480 | 3124 |
| 359 | 20240829 | 123800 | 1362135540 | 15480 | 15410 | 15480 | 15410 | 1495 |
| 360 | 20240829 | 123700 | 1339038460 | 15420 | 15410 | 15420 | 15410 | 130 |
| 361 | 20240829 | 123600 | 1337034680 | 15410 | 15410 | 15410 | 15410 | 0 |
| 362 | 20240829 | 123500 | 1337034680 | 15410 | 15400 | 15420 | 15390 | 267 |
| 363 | 20240829 | 123400 | 1332923400 | 15400 | 15410 | 15430 | 15400 | 172 |
| 364 | 20240829 | 123300 | 1330272810 | 15430 | 15410 | 15430 | 15400 | 709 |
| 365 | 20240829 | 123200 | 1319341860 | 15420 | 15420 | 15420 | 15410 | 321 |
| 366 | 20240829 | 123100 | 1314392450 | 15410 | 15410 | 15430 | 15410 | 30 |
| 367 | 20240829 | 123000 | 1313929740 | 15430 | 15430 | 15440 | 15410 | 85 |
| 368 | 20240829 | 122900 | 1312618340 | 15440 | 15400 | 15440 | 15400 | 245 |
| 369 | 20240829 | 122800 | 1308838360 | 15410 | 15380 | 15410 | 15380 | 139 |
| 370 | 20240829 | 122700 | 1306697820 | 15400 | 15390 | 15400 | 15370 | 81 |
| 371 | 20240829 | 122600 | 1305452360 | 15390 | 15390 | 15390 | 15390 | 0 |
| 372 | 20240829 | 122500 | 1305452360 | 15390 | 15380 | 15390 | 15380 | 92 |
| 373 | 20240829 | 122400 | 1304036520 | 15380 | 15380 | 15380 | 15380 | 564 |
| 374 | 20240829 | 122300 | 1295362200 | 15380 | 15360 | 15410 | 15350 | 943 |
| 375 | 20240829 | 122200 | 1280864480 | 15350 | 15380 | 15400 | 15340 | 2643 |
| 376 | 20240829 | 122100 | 1240181670 | 15360 | 15340 | 15380 | 15340 | 287 |
| 377 | 20240829 | 122000 | 1235774250 | 15330 | 15350 | 15350 | 15330 | 479 |
| 378 | 20240829 | 121900 | 1228427460 | 15360 | 15400 | 15400 | 15360 | 374 |
| 379 | 20240829 | 121800 | 1222676200 | 15400 | 15400 | 15400 | 15400 | 51 |
| 380 | 20240829 | 121700 | 1221890800 | 15400 | 15400 | 15400 | 15400 | 0 |
| 381 | 20240829 | 121600 | 1221890800 | 15400 | 15390 | 15400 | 15390 | 393 |
| 382 | 20240829 | 121500 | 1215840600 | 15390 | 15400 | 15400 | 15390 | 393 |
| 383 | 20240829 | 121400 | 1209792170 | 15410 | 15400 | 15410 | 15390 | 960 |
| 384 | 20240829 | 121300 | 1195008630 | 15400 | 15380 | 15410 | 15380 | 1784 |
| 385 | 20240829 | 121200 | 1167540810 | 15380 | 15370 | 15400 | 15360 | 4498 |
| 386 | 20240829 | 121100 | 1098354340 | 15370 | 15310 | 15370 | 15310 | 2200 |
| 387 | 20240829 | 121000 | 1064574260 | 15310 | 15350 | 15360 | 15280 | 769 |
| 388 | 20240829 | 120900 | 1052788850 | 15340 | 15310 | 15350 | 15310 | 882 |
| 389 | 20240829 | 120800 | 1039276750 | 15320 | 15320 | 15330 | 15300 | 207 |
| 390 | 20240829 | 120700 | 1036107740 | 15340 | 15340 | 15350 | 15300 | 1343 |
| 391 | 20240829 | 120600 | 1015537780 | 15350 | 15340 | 15360 | 15320 | 3110 |
| 392 | 20240829 | 120500 | 967821410 | 15320 | 15320 | 15330 | 15310 | 510 |
| 393 | 20240829 | 120400 | 960008590 | 15330 | 15380 | 15390 | 15330 | 901 |
| 394 | 20240829 | 120300 | 946175020 | 15390 | 15360 | 15390 | 15350 | 565 |
| 395 | 20240829 | 120200 | 937493450 | 15360 | 15380 | 15400 | 15360 | 207 |
| 396 | 20240829 | 120100 | 934309020 | 15400 | 15390 | 15400 | 15380 | 159 |
| 397 | 20240829 | 120000 | 931862010 | 15390 | 15390 | 15400 | 15390 | 406 |
| 398 | 20240829 | 115900 | 925612180 | 15390 | 15390 | 15400 | 15380 | 145 |
| 399 | 20240829 | 115800 | 923380650 | 15390 | 15380 | 15400 | 15370 | 273 |
| 400 | 20240829 | 115700 | 919181780 | 15370 | 15430 | 15430 | 15350 | 527 |
| 401 | 20240829 | 115600 | 911071100 | 15420 | 15360 | 15430 | 15360 | 362 |
| 402 | 20240829 | 115500 | 905497820 | 15370 | 15350 | 15400 | 15340 | 987 |
| 403 | 20240829 | 115400 | 890311050 | 15340 | 15320 | 15400 | 15320 | 1065 |
| 404 | 20240829 | 115300 | 873948180 | 15310 | 15310 | 15310 | 15310 | 2 |
| 405 | 20240829 | 115200 | 873917560 | 15300 | 15300 | 15300 | 15300 | 54 |
| 406 | 20240829 | 115100 | 873091360 | 15300 | 15310 | 15310 | 15300 | 5 |
| 407 | 20240829 | 115000 | 873014850 | 15320 | 15310 | 15320 | 15310 | 2 |
| 408 | 20240829 | 114900 | 872984220 | 15320 | 15300 | 15320 | 15300 | 24 |
| 409 | 20240829 | 114800 | 872617000 | 15300 | 15300 | 15300 | 15300 | 2 |
| 410 | 20240829 | 114700 | 872586400 | 15310 | 15310 | 15310 | 15300 | 107 |
| 411 | 20240829 | 114600 | 870948290 | 15310 | 15310 | 15310 | 15310 | 2 |
| 412 | 20240829 | 114500 | 870917670 | 15300 | 15300 | 15300 | 15300 | 0 |
| 413 | 20240829 | 114400 | 870917670 | 15300 | 15300 | 15300 | 15300 | 76 |
| 414 | 20240829 | 114300 | 869754870 | 15310 | 15330 | 15330 | 15310 | 177 |
| 415 | 20240829 | 114200 | 867042550 | 15330 | 15330 | 15330 | 15330 | 23 |
| 416 | 20240829 | 114100 | 866689960 | 15320 | 15320 | 15320 | 15320 | 1 |
| 417 | 20240829 | 114000 | 866674640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 418 | 20240829 | 113900 | 866674640 | 15320 | 15330 | 15330 | 15320 | 173 |
| 419 | 20240829 | 113800 | 864022770 | 15340 | 15340 | 15340 | 15340 | 0 |
| 420 | 20240829 | 113700 | 864022770 | 15340 | 15320 | 15340 | 15320 | 56 |
| 421 | 20240829 | 113600 | 863164830 | 15320 | 15340 | 15340 | 15320 | 227 |
| 422 | 20240829 | 113500 | 859686290 | 15350 | 15340 | 15350 | 15340 | 171 |
| 423 | 20240829 | 113400 | 857063140 | 15330 | 15330 | 15330 | 15330 | 0 |
| 424 | 20240829 | 113300 | 857063140 | 15330 | 15330 | 15330 | 15330 | 12 |
| 425 | 20240829 | 113200 | 856879180 | 15330 | 15330 | 15330 | 15330 | 106 |
| 426 | 20240829 | 113100 | 855254200 | 15340 | 15330 | 15350 | 15320 | 136 |
| 427 | 20240829 | 113000 | 853169300 | 15330 | 15330 | 15330 | 15330 | 20 |
| 428 | 20240829 | 112900 | 852862700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 429 | 20240829 | 112800 | 852862700 | 15330 | 15330 | 15330 | 15330 | 1 |
| 430 | 20240829 | 112700 | 852847370 | 15330 | 15340 | 15340 | 15330 | 44 |
| 431 | 20240829 | 112600 | 852172630 | 15360 | 15330 | 15360 | 15330 | 17 |
| 432 | 20240829 | 112500 | 851911980 | 15330 | 15360 | 15370 | 15330 | 568 |
| 433 | 20240829 | 112400 | 843191620 | 15380 | 15370 | 15390 | 15370 | 4 |
| 434 | 20240829 | 112300 | 843130100 | 15390 | 15380 | 15390 | 15370 | 8 |
| 435 | 20240829 | 112200 | 843007070 | 15380 | 15360 | 15380 | 15360 | 98 |
| 436 | 20240829 | 112100 | 841500300 | 15370 | 15330 | 15370 | 15330 | 190 |
| 437 | 20240829 | 112000 | 838585720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 438 | 20240829 | 111900 | 838585720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 439 | 20240829 | 111800 | 838585720 | 15330 | 15330 | 15330 | 15330 | 42 |
| 440 | 20240829 | 111700 | 837941860 | 15330 | 15330 | 15330 | 15330 | 4 |
| 441 | 20240829 | 111600 | 837880540 | 15340 | 15330 | 15340 | 15330 | 102 |
| 442 | 20240829 | 111500 | 836316870 | 15330 | 15330 | 15330 | 15330 | 0 |
| 443 | 20240829 | 111400 | 836316870 | 15330 | 15330 | 15330 | 15330 | 1 |
| 444 | 20240829 | 111300 | 836301540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 445 | 20240829 | 111200 | 836301540 | 15320 | 15320 | 15320 | 15320 | 320 |
| 446 | 20240829 | 111100 | 831399140 | 15330 | 15330 | 15330 | 15330 | 112 |
| 447 | 20240829 | 111000 | 829682180 | 15340 | 15340 | 15340 | 15340 | 1 |
| 448 | 20240829 | 110900 | 829666840 | 15320 | 15320 | 15320 | 15320 | 50 |
| 449 | 20240829 | 110800 | 828900840 | 15330 | 15330 | 15330 | 15330 | 121 |
| 450 | 20240829 | 110700 | 827045910 | 15340 | 15340 | 15360 | 15340 | 141 |
| 451 | 20240829 | 110600 | 824882940 | 15330 | 15330 | 15330 | 15330 | 12 |
| 452 | 20240829 | 110500 | 824698980 | 15330 | 15330 | 15330 | 15330 | 0 |
| 453 | 20240829 | 110400 | 824698980 | 15330 | 15320 | 15330 | 15320 | 6 |
| 454 | 20240829 | 110300 | 824607050 | 15340 | 15330 | 15340 | 15330 | 664 |
| 455 | 20240829 | 110200 | 814421320 | 15340 | 15320 | 15340 | 15320 | 8 |
| 456 | 20240829 | 110100 | 814298650 | 15340 | 15320 | 15340 | 15320 | 4 |
| 457 | 20240829 | 110000 | 814237350 | 15320 | 15320 | 15320 | 15320 | 33 |
| 458 | 20240829 | 105900 | 813731790 | 15310 | 15320 | 15320 | 15310 | 58 |
| 459 | 20240829 | 105800 | 812843790 | 15330 | 15340 | 15340 | 15330 | 191 |
| 460 | 20240829 | 105700 | 809913860 | 15350 | 15360 | 15360 | 15350 | 170 |
| 461 | 20240829 | 105600 | 807303920 | 15370 | 15390 | 15410 | 15370 | 291 |
| 462 | 20240829 | 105500 | 802822580 | 15400 | 15390 | 15400 | 15390 | 2 |
| 463 | 20240829 | 105400 | 802791790 | 15400 | 15350 | 15400 | 15340 | 524 |
| 464 | 20240829 | 105300 | 794736970 | 15360 | 15330 | 15360 | 15330 | 44 |
| 465 | 20240829 | 105200 | 794061700 | 15340 | 15340 | 15360 | 15330 | 186 |
| 466 | 20240829 | 105100 | 791208440 | 15340 | 15340 | 15340 | 15340 | 19 |
| 467 | 20240829 | 105000 | 790916980 | 15340 | 15340 | 15360 | 15340 | 169 |
| 468 | 20240829 | 104900 | 788323090 | 15350 | 15320 | 15350 | 15320 | 62 |
| 469 | 20240829 | 104800 | 787372400 | 15320 | 15310 | 15320 | 15310 | 735 |
| 470 | 20240829 | 104700 | 776113740 | 15300 | 15300 | 15300 | 15300 | 0 |
| 471 | 20240829 | 104600 | 776113740 | 15300 | 15300 | 15300 | 15300 | 16 |
| 472 | 20240829 | 104500 | 775868940 | 15290 | 15290 | 15290 | 15290 | 4 |
| 473 | 20240829 | 104400 | 775807780 | 15300 | 15300 | 15300 | 15300 | 0 |
| 474 | 20240829 | 104300 | 775807780 | 15300 | 15300 | 15300 | 15300 | 183 |
| 475 | 20240829 | 104200 | 773007880 | 15300 | 15310 | 15310 | 15300 | 389 |
| 476 | 20240829 | 104100 | 767052310 | 15310 | 15310 | 15310 | 15310 | 105 |
| 477 | 20240829 | 104000 | 765444760 | 15310 | 15310 | 15310 | 15300 | 193 |
| 478 | 20240829 | 103900 | 762489950 | 15310 | 15310 | 15310 | 15310 | 30 |
| 479 | 20240829 | 103800 | 762030650 | 15310 | 15300 | 15310 | 15280 | 226 |
| 480 | 20240829 | 103700 | 758572870 | 15280 | 15290 | 15300 | 15280 | 322 |
| 481 | 20240829 | 103600 | 753650780 | 15270 | 15270 | 15270 | 15270 | 0 |
| 482 | 20240829 | 103500 | 753650780 | 15270 | 15250 | 15270 | 15250 | 76 |
| 483 | 20240829 | 103400 | 752491710 | 15250 | 15280 | 15290 | 15240 | 608 |
| 484 | 20240829 | 103300 | 743220420 | 15280 | 15270 | 15280 | 15270 | 4 |
| 485 | 20240829 | 103200 | 743159310 | 15280 | 15260 | 15280 | 15250 | 58 |
| 486 | 20240829 | 103100 | 742274210 | 15250 | 15250 | 15250 | 15240 | 156 |
| 487 | 20240829 | 103000 | 739896750 | 15260 | 15270 | 15270 | 15240 | 703 |
| 488 | 20240829 | 102900 | 729177690 | 15280 | 15280 | 15290 | 15280 | 137 |
| 489 | 20240829 | 102800 | 727084300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 490 | 20240829 | 102700 | 727084300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 491 | 20240829 | 102600 | 727084300 | 15300 | 15260 | 15300 | 15260 | 138 |
| 492 | 20240829 | 102500 | 724977020 | 15270 | 15250 | 15270 | 15250 | 159 |
| 493 | 20240829 | 102400 | 722551100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 494 | 20240829 | 102300 | 722551100 | 15260 | 15260 | 15260 | 15260 | 9 |
| 495 | 20240829 | 102200 | 722413760 | 15270 | 15250 | 15280 | 15250 | 20 |
| 496 | 20240829 | 102100 | 722108530 | 15240 | 15240 | 15240 | 15240 | 1 |
| 497 | 20240829 | 102000 | 722093290 | 15250 | 15250 | 15250 | 15250 | 1 |
| 498 | 20240829 | 101900 | 722078040 | 15250 | 15240 | 15250 | 15230 | 15 |
| 499 | 20240829 | 101800 | 721849420 | 15250 | 15230 | 15250 | 15230 | 5 |
| 500 | 20240829 | 101700 | 721773210 | 15230 | 15220 | 15230 | 15210 | 12 |
| 501 | 20240829 | 101600 | 721590560 | 15230 | 15220 | 15230 | 15210 | 251 |
| 502 | 20240829 | 101500 | 717772680 | 15220 | 15240 | 15250 | 15220 | 357 |
| 503 | 20240829 | 101400 | 712338070 | 15240 | 15220 | 15240 | 15220 | 157 |
| 504 | 20240829 | 101300 | 709946500 | 15220 | 15260 | 15260 | 15220 | 2309 |
| 505 | 20240829 | 101200 | 674793540 | 15260 | 15270 | 15270 | 15240 | 23 |
| 506 | 20240829 | 101100 | 674442750 | 15230 | 15280 | 15290 | 15230 | 618 |
| 507 | 20240829 | 101000 | 665001600 | 15300 | 15290 | 15300 | 15290 | 8 |
| 508 | 20240829 | 100900 | 664879270 | 15290 | 15280 | 15300 | 15280 | 14 |
| 509 | 20240829 | 100800 | 664665210 | 15290 | 15280 | 15290 | 15270 | 122 |
| 510 | 20240829 | 100700 | 662800240 | 15290 | 15290 | 15290 | 15280 | 419 |
| 511 | 20240829 | 100600 | 656393850 | 15290 | 15210 | 15290 | 15190 | 1789 |
| 512 | 20240829 | 100500 | 629187510 | 15210 | 15240 | 15240 | 15170 | 634 |
| 513 | 20240829 | 100400 | 619551220 | 15170 | 15170 | 15240 | 15170 | 614 |
| 514 | 20240829 | 100300 | 610226390 | 15200 | 15250 | 15250 | 15150 | 852 |
| 515 | 20240829 | 100200 | 597271600 | 15260 | 15250 | 15260 | 15250 | 332 |
| 516 | 20240829 | 100100 | 592206390 | 15260 | 15280 | 15280 | 15260 | 190 |
| 517 | 20240829 | 100000 | 589306670 | 15290 | 15280 | 15290 | 15280 | 131 |
| 518 | 20240829 | 095900 | 587303690 | 15290 | 15300 | 15300 | 15290 | 29 |
| 519 | 20240829 | 095800 | 586860170 | 15300 | 15350 | 15350 | 15300 | 400 |
| 520 | 20240829 | 095700 | 580737710 | 15350 | 15310 | 15350 | 15310 | 239 |
| 521 | 20240829 | 095600 | 577077620 | 15310 | 15310 | 15310 | 15310 | 15 |
| 522 | 20240829 | 095500 | 576847970 | 15320 | 15330 | 15330 | 15320 | 116 |
| 523 | 20240829 | 095400 | 575070840 | 15340 | 15320 | 15350 | 15320 | 163 |
| 524 | 20240829 | 095300 | 572569330 | 15320 | 15310 | 15320 | 15310 | 169 |
| 525 | 20240829 | 095200 | 569981250 | 15320 | 15330 | 15330 | 15320 | 19 |
| 526 | 20240829 | 095100 | 569690070 | 15320 | 15320 | 15320 | 15320 | 156 |
| 527 | 20240829 | 095000 | 567300150 | 15320 | 15320 | 15320 | 15320 | 106 |
| 528 | 20240829 | 094900 | 565676230 | 15330 | 15330 | 15330 | 15330 | 0 |
| 529 | 20240829 | 094800 | 565676230 | 15330 | 15350 | 15350 | 15310 | 173 |
| 530 | 20240829 | 094700 | 563027040 | 15320 | 15310 | 15350 | 15310 | 436 |
| 531 | 20240829 | 094600 | 556340810 | 15300 | 15280 | 15320 | 15280 | 116 |
| 532 | 20240829 | 094500 | 554567550 | 15280 | 15260 | 15300 | 15250 | 141 |
| 533 | 20240829 | 094400 | 552416310 | 15250 | 15250 | 15250 | 15250 | 85 |
| 534 | 20240829 | 094300 | 551120060 | 15250 | 15250 | 15250 | 15220 | 295 |
| 535 | 20240829 | 094200 | 546621470 | 15230 | 15250 | 15250 | 15220 | 520 |
| 536 | 20240829 | 094100 | 538706690 | 15250 | 15260 | 15270 | 15250 | 308 |
| 537 | 20240829 | 094000 | 534009540 | 15260 | 15280 | 15300 | 15260 | 411 |
| 538 | 20240829 | 093900 | 527734190 | 15280 | 15300 | 15300 | 15260 | 606 |
| 539 | 20240829 | 093800 | 518479550 | 15280 | 15320 | 15330 | 15260 | 952 |
| 540 | 20240829 | 093700 | 503928890 | 15310 | 15350 | 15380 | 15310 | 334 |
| 541 | 20240829 | 093600 | 498807680 | 15370 | 15360 | 15370 | 15310 | 583 |
| 542 | 20240829 | 093500 | 489863570 | 15370 | 15370 | 15370 | 15370 | 700 |
| 543 | 20240829 | 093400 | 479104570 | 15380 | 15380 | 15380 | 15380 | 0 |
| 544 | 20240829 | 093300 | 479104570 | 15380 | 15420 | 15420 | 15380 | 561 |
| 545 | 20240829 | 093200 | 470474050 | 15430 | 15400 | 15430 | 15390 | 266 |
| 546 | 20240829 | 093100 | 466377290 | 15380 | 15360 | 15420 | 15360 | 164 |
| 547 | 20240829 | 093000 | 463855910 | 15370 | 15380 | 15380 | 15360 | 370 |
| 548 | 20240829 | 092900 | 458169400 | 15380 | 15420 | 15420 | 15380 | 490 |
| 549 | 20240829 | 092800 | 450623900 | 15430 | 15430 | 15430 | 15430 | 23 |
| 550 | 20240829 | 092700 | 450269010 | 15450 | 15440 | 15450 | 15430 | 264 |
| 551 | 20240829 | 092600 | 446192140 | 15440 | 15420 | 15450 | 15420 | 700 |
| 552 | 20240829 | 092500 | 435391110 | 15410 | 15420 | 15420 | 15410 | 140 |
| 553 | 20240829 | 092400 | 433233570 | 15430 | 15410 | 15440 | 15410 | 27 |
| 554 | 20240829 | 092300 | 432817120 | 15430 | 15450 | 15450 | 15400 | 338 |
| 555 | 20240829 | 092200 | 427599470 | 15450 | 15410 | 15450 | 15380 | 1042 |
| 556 | 20240829 | 092100 | 411517580 | 15380 | 15360 | 15380 | 15360 | 474 |
| 557 | 20240829 | 092000 | 404230370 | 15370 | 15360 | 15370 | 15350 | 600 |
| 558 | 20240829 | 091900 | 395016890 | 15370 | 15360 | 15380 | 15360 | 48 |
| 559 | 20240829 | 091800 | 394279150 | 15350 | 15390 | 15390 | 15280 | 1300 |
| 560 | 20240829 | 091700 | 374351960 | 15390 | 15440 | 15440 | 15390 | 1068 |
| 561 | 20240829 | 091600 | 357879210 | 15460 | 15480 | 15480 | 15430 | 319 |
| 562 | 20240829 | 091500 | 352952250 | 15480 | 15460 | 15490 | 15450 | 740 |
| 563 | 20240829 | 091400 | 341500430 | 15470 | 15430 | 15500 | 15430 | 3556 |
| 564 | 20240829 | 091300 | 286441450 | 15440 | 15470 | 15470 | 15440 | 2412 |
| 565 | 20240829 | 091200 | 249160530 | 15490 | 15470 | 15490 | 15450 | 1549 |
| 566 | 20240829 | 091100 | 225184360 | 15470 | 15450 | 15470 | 15420 | 1483 |
| 567 | 20240829 | 091000 | 202272280 | 15440 | 15480 | 15490 | 15410 | 2300 |
| 568 | 20240829 | 090900 | 166698410 | 15470 | 15290 | 15530 | 15290 | 5036 |
| 569 | 20240829 | 090800 | 88959380 | 15280 | 15230 | 15280 | 15230 | 2015 |
| 570 | 20240829 | 090700 | 58223120 | 15260 | 15230 | 15260 | 15230 | 1263 |
| 571 | 20240829 | 090600 | 38985970 | 15230 | 15210 | 15230 | 15210 | 342 |
| 572 | 20240829 | 090500 | 33780860 | 15210 | 15150 | 15210 | 15150 | 107 |
| 573 | 20240829 | 090400 | 32155900 | 15150 | 15150 | 15180 | 15150 | 307 |
| 574 | 20240829 | 090300 | 27504820 | 15150 | 15160 | 15170 | 15150 | 246 |
| 575 | 20240829 | 090200 | 23775950 | 15170 | 15140 | 15170 | 15140 | 55 |
| 576 | 20240829 | 090100 | 22941710 | 15130 | 15020 | 15130 | 15000 | 711 |
| 577 | 20240829 | 090000 | 12236380 | 15100 | 15020 | 15100 | 15020 | 612 |