28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 3 | 20231214 | 183400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20231214 | 183300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20231214 | 183200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20231214 | 183100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20231214 | 183000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20231214 | 182900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20231214 | 182800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20231214 | 182700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20231214 | 182600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20231214 | 182500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20231214 | 182400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20231214 | 182300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20231214 | 182200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20231214 | 182100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20231214 | 182000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20231214 | 181900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20231214 | 181800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20231214 | 181700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20231214 | 181600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20231214 | 181500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20231214 | 181400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20231214 | 181300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20231214 | 181200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20231214 | 181100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20231214 | 181000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20231214 | 180900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20231214 | 180800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20231214 | 180700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20231214 | 180600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20231214 | 180500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 33 | 20231214 | 180400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20231214 | 180300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20231214 | 180200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20231214 | 180100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20231214 | 180000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20231214 | 175900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20231214 | 175800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20231214 | 175700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20231214 | 175600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20231214 | 175500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20231214 | 175400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20231214 | 175300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20231214 | 175200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20231214 | 175100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20231214 | 175000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20231214 | 174900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20231214 | 174800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20231214 | 174700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20231214 | 174600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20231214 | 174500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20231214 | 174400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20231214 | 174300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20231214 | 174200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20231214 | 174100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20231214 | 174000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20231214 | 173900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20231214 | 173800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20231214 | 173700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20231214 | 173600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20231214 | 173500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 63 | 20231214 | 173400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20231214 | 173300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20231214 | 173200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20231214 | 173100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20231214 | 173000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20231214 | 172900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20231214 | 172800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20231214 | 172700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20231214 | 172600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20231214 | 172500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20231214 | 172400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20231214 | 172300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20231214 | 172200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20231214 | 172100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20231214 | 172000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20231214 | 171900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20231214 | 171800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20231214 | 171700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20231214 | 171600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20231214 | 171500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20231214 | 171400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20231214 | 171300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20231214 | 171200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20231214 | 171100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20231214 | 171000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20231214 | 170900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20231214 | 170800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20231214 | 170700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20231214 | 170600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20231214 | 170500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 93 | 20231214 | 170400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20231214 | 170300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20231214 | 170200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20231214 | 170100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20231214 | 170000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20231214 | 165900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20231214 | 165800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20231214 | 165700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20231214 | 165600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20231214 | 165500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20231214 | 165400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20231214 | 165300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20231214 | 165200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20231214 | 165100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20231214 | 165000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20231214 | 164900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20231214 | 164800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20231214 | 164700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20231214 | 164600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20231214 | 164500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20231214 | 164400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20231214 | 164300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20231214 | 164200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20231214 | 164100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20231214 | 164000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20231214 | 163900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20231214 | 163800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20231214 | 163700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20231214 | 163600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20231214 | 163500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 123 | 20231214 | 163400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20231214 | 163300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20231214 | 163200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20231214 | 163100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20231214 | 163000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20231214 | 162900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20231214 | 162800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20231214 | 162700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20231214 | 162600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20231214 | 162500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20231214 | 162400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20231214 | 162300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20231214 | 162200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20231214 | 162100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20231214 | 162000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20231214 | 161900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20231214 | 161800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20231214 | 161700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20231214 | 161600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20231214 | 161500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20231214 | 161400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20231214 | 161300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20231214 | 161200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20231214 | 161100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20231214 | 161000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20231214 | 160900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20231214 | 160800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20231214 | 160700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20231214 | 160600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20231214 | 160500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 153 | 20231214 | 160400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20231214 | 160300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20231214 | 160200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20231214 | 160100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20231214 | 160000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20231214 | 155900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20231214 | 155800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20231214 | 155700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20231214 | 155600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20231214 | 155500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20231214 | 155400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20231214 | 155300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20231214 | 155200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20231214 | 155100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20231214 | 155000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20231214 | 154900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20231214 | 154800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20231214 | 154700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20231214 | 154600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20231214 | 154500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20231214 | 154400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20231214 | 154300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20231214 | 154200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20231214 | 154100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20231214 | 154000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20231214 | 153900 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20231214 | 153800 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20231214 | 153700 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20231214 | 153600 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20231214 | 153500 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 183 | 20231214 | 153400 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20231214 | 153300 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20231214 | 153200 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20231214 | 153100 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20231214 | 153000 | 1210484595 | 3075 | 3075 | 3075 | 3075 | 10950 |
| 188 | 20231214 | 152900 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231214 | 152800 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231214 | 152700 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231214 | 152600 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231214 | 152500 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231214 | 152400 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231214 | 152300 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231214 | 152200 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231214 | 152100 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231214 | 152000 | 1176813345 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231214 | 151900 | 1176813345 | 3070 | 3065 | 3070 | 3065 | 1044 |
| 199 | 20231214 | 151800 | 1173613465 | 3070 | 3070 | 3070 | 3065 | 12 |
| 200 | 20231214 | 151700 | 1173576660 | 3065 | 3070 | 3070 | 3065 | 552 |
| 201 | 20231214 | 151600 | 1171882250 | 3065 | 3070 | 3070 | 3065 | 338 |
| 202 | 20231214 | 151500 | 1170844650 | 3065 | 3070 | 3070 | 3065 | 59 |
| 203 | 20231214 | 151400 | 1170663580 | 3070 | 3070 | 3070 | 3065 | 2076 |
| 204 | 20231214 | 151300 | 1164290465 | 3065 | 3060 | 3070 | 3060 | 532 |
| 205 | 20231214 | 151200 | 1162662440 | 3060 | 3070 | 3070 | 3060 | 47 |
| 206 | 20231214 | 151100 | 1162518280 | 3060 | 3060 | 3070 | 3060 | 513 |
| 207 | 20231214 | 151000 | 1160948490 | 3060 | 3065 | 3065 | 3060 | 212 |
| 208 | 20231214 | 150900 | 1160298765 | 3060 | 3060 | 3060 | 3060 | 12 |
| 209 | 20231214 | 150800 | 1160262045 | 3065 | 3065 | 3070 | 3060 | 1610 |
| 210 | 20231214 | 150700 | 1155322385 | 3065 | 3055 | 3070 | 3055 | 1400 |
| 211 | 20231214 | 150600 | 1151031550 | 3065 | 3060 | 3065 | 3055 | 25 |
| 212 | 20231214 | 150500 | 1150955095 | 3060 | 3055 | 3060 | 3055 | 13 |
| 213 | 20231214 | 150400 | 1150915375 | 3070 | 3060 | 3070 | 3055 | 1115 |
| 214 | 20231214 | 150300 | 1147498505 | 3065 | 3050 | 3065 | 3050 | 13 |
| 215 | 20231214 | 150200 | 1147458840 | 3065 | 3050 | 3065 | 3050 | 12 |
| 216 | 20231214 | 150100 | 1147422225 | 3065 | 3060 | 3065 | 3050 | 12448 |
| 217 | 20231214 | 150000 | 1109398715 | 3065 | 3065 | 3065 | 3060 | 1089 |
| 218 | 20231214 | 145900 | 1106061440 | 3065 | 3065 | 3070 | 3065 | 101 |
| 219 | 20231214 | 145800 | 1105751435 | 3070 | 3070 | 3070 | 3070 | 11 |
| 220 | 20231214 | 145700 | 1105717665 | 3070 | 3070 | 3075 | 3070 | 1803 |
| 221 | 20231214 | 145600 | 1100182450 | 3075 | 3075 | 3075 | 3070 | 15 |
| 222 | 20231214 | 145500 | 1100136390 | 3075 | 3075 | 3075 | 3070 | 522 |
| 223 | 20231214 | 145400 | 1098531300 | 3075 | 3075 | 3080 | 3070 | 467 |
| 224 | 20231214 | 145300 | 1097095325 | 3075 | 3070 | 3075 | 3070 | 13 |
| 225 | 20231214 | 145200 | 1097055410 | 3075 | 3070 | 3080 | 3070 | 1237 |
| 226 | 20231214 | 145100 | 1093252800 | 3080 | 3070 | 3080 | 3070 | 12 |
| 227 | 20231214 | 145000 | 1093215950 | 3080 | 3070 | 3080 | 3070 | 15 |
| 228 | 20231214 | 144900 | 1093169885 | 3070 | 3080 | 3080 | 3070 | 49 |
| 229 | 20231214 | 144800 | 1093019440 | 3070 | 3075 | 3080 | 3070 | 3337 |
| 230 | 20231214 | 144700 | 1082747605 | 3070 | 3070 | 3075 | 3070 | 183 |
| 231 | 20231214 | 144600 | 1082185790 | 3070 | 3075 | 3075 | 3070 | 13 |
| 232 | 20231214 | 144500 | 1082145875 | 3070 | 3075 | 3075 | 3070 | 1758 |
| 233 | 20231214 | 144400 | 1076747545 | 3075 | 3070 | 3075 | 3070 | 13 |
| 234 | 20231214 | 144300 | 1076707630 | 3070 | 3070 | 3075 | 3070 | 1677 |
| 235 | 20231214 | 144200 | 1071559235 | 3060 | 3060 | 3060 | 3060 | 11 |
| 236 | 20231214 | 144100 | 1071525575 | 3065 | 3065 | 3065 | 3060 | 158 |
| 237 | 20231214 | 144000 | 1071041365 | 3060 | 3060 | 3060 | 3060 | 12 |
| 238 | 20231214 | 143900 | 1071004645 | 3070 | 3060 | 3070 | 3060 | 17 |
| 239 | 20231214 | 143800 | 1070952605 | 3070 | 3070 | 3070 | 3060 | 13 |
| 240 | 20231214 | 143700 | 1070912805 | 3060 | 3065 | 3065 | 3060 | 2364 |
| 241 | 20231214 | 143600 | 1063676650 | 3065 | 3065 | 3065 | 3065 | 573 |
| 242 | 20231214 | 143500 | 1061920405 | 3070 | 3065 | 3070 | 3065 | 13 |
| 243 | 20231214 | 143400 | 1061880555 | 3065 | 3065 | 3065 | 3065 | 11 |
| 244 | 20231214 | 143300 | 1061846840 | 3070 | 3070 | 3070 | 3070 | 450 |
| 245 | 20231214 | 143200 | 1060465340 | 3075 | 3070 | 3075 | 3070 | 13 |
| 246 | 20231214 | 143100 | 1060425425 | 3075 | 3075 | 3075 | 3070 | 58 |
| 247 | 20231214 | 143000 | 1060247135 | 3075 | 3075 | 3075 | 3070 | 13 |
| 248 | 20231214 | 142900 | 1060207215 | 3070 | 3070 | 3075 | 3070 | 1213 |
| 249 | 20231214 | 142800 | 1056483300 | 3075 | 3070 | 3075 | 3070 | 106 |
| 250 | 20231214 | 142700 | 1056157410 | 3075 | 3070 | 3075 | 3070 | 12 |
| 251 | 20231214 | 142600 | 1056120565 | 3075 | 3075 | 3075 | 3070 | 79 |
| 252 | 20231214 | 142500 | 1055877835 | 3070 | 3070 | 3070 | 3065 | 1304 |
| 253 | 20231214 | 142400 | 1051874560 | 3065 | 3065 | 3065 | 3065 | 159 |
| 254 | 20231214 | 142300 | 1051387225 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20231214 | 142200 | 1051387225 | 3070 | 3060 | 3075 | 3060 | 74 |
| 256 | 20231214 | 142100 | 1051160590 | 3075 | 3065 | 3075 | 3065 | 12 |
| 257 | 20231214 | 142000 | 1051123750 | 3065 | 3070 | 3075 | 3065 | 23 |
| 258 | 20231214 | 141900 | 1051053085 | 3070 | 3060 | 3070 | 3060 | 14 |
| 259 | 20231214 | 141800 | 1051010205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20231214 | 141700 | 1051010205 | 3075 | 3065 | 3075 | 3060 | 3001 |
| 261 | 20231214 | 141600 | 1041816870 | 3065 | 3075 | 3075 | 3065 | 3866 |
| 262 | 20231214 | 141500 | 1029951990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20231214 | 141400 | 1029951990 | 3075 | 3075 | 3075 | 3075 | 200 |
| 264 | 20231214 | 141300 | 1029336990 | 3075 | 3075 | 3075 | 3075 | 16 |
| 265 | 20231214 | 141200 | 1029287790 | 3075 | 3075 | 3075 | 3075 | 45 |
| 266 | 20231214 | 141100 | 1029149415 | 3075 | 3075 | 3075 | 3070 | 574 |
| 267 | 20231214 | 141000 | 1027386865 | 3075 | 3080 | 3080 | 3070 | 1133 |
| 268 | 20231214 | 140900 | 1023903805 | 3075 | 3085 | 3085 | 3075 | 313 |
| 269 | 20231214 | 140800 | 1022940255 | 3080 | 3080 | 3080 | 3080 | 1600 |
| 270 | 20231214 | 140700 | 1018012255 | 3080 | 3085 | 3085 | 3080 | 350 |
| 271 | 20231214 | 140600 | 1016934105 | 3085 | 3085 | 3085 | 3085 | 10 |
| 272 | 20231214 | 140500 | 1016903255 | 3085 | 3085 | 3085 | 3085 | 336 |
| 273 | 20231214 | 140400 | 1015866695 | 3090 | 3085 | 3090 | 3085 | 296 |
| 274 | 20231214 | 140300 | 1014953530 | 3085 | 3085 | 3085 | 3085 | 332 |
| 275 | 20231214 | 140200 | 1013929310 | 3085 | 3080 | 3085 | 3080 | 22 |
| 276 | 20231214 | 140100 | 1013861545 | 3080 | 3085 | 3085 | 3080 | 117 |
| 277 | 20231214 | 140000 | 1013500885 | 3080 | 3080 | 3085 | 3080 | 280 |
| 278 | 20231214 | 135900 | 1012638385 | 3095 | 3075 | 3095 | 3075 | 4768 |
| 279 | 20231214 | 135800 | 997964750 | 3090 | 3070 | 3095 | 3070 | 37154 |
| 280 | 20231214 | 135700 | 883297605 | 3070 | 3070 | 3070 | 3070 | 1002 |
| 281 | 20231214 | 135600 | 880221465 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20231214 | 135500 | 880221465 | 3075 | 3075 | 3075 | 3075 | 1 |
| 283 | 20231214 | 135400 | 880218390 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20231214 | 135300 | 880218390 | 3075 | 3075 | 3075 | 3075 | 1 |
| 285 | 20231214 | 135200 | 880215315 | 3070 | 3070 | 3070 | 3070 | 1930 |
| 286 | 20231214 | 135100 | 874290215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20231214 | 135000 | 874290215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20231214 | 134900 | 874290215 | 3075 | 3070 | 3075 | 3070 | 21 |
| 289 | 20231214 | 134800 | 874225740 | 3075 | 3075 | 3075 | 3075 | 727 |
| 290 | 20231214 | 134700 | 871990215 | 3075 | 3080 | 3080 | 3075 | 40 |
| 291 | 20231214 | 134600 | 871867185 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20231214 | 134500 | 871867185 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20231214 | 134400 | 871867185 | 3080 | 3075 | 3080 | 3075 | 1654 |
| 294 | 20231214 | 134300 | 866780595 | 3075 | 3075 | 3075 | 3075 | 102 |
| 295 | 20231214 | 134200 | 866466945 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20231214 | 134100 | 866466945 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 297 | 20231214 | 134000 | 863396945 | 3075 | 3070 | 3075 | 3070 | 3 |
| 298 | 20231214 | 133900 | 863387725 | 3075 | 3070 | 3075 | 3070 | 214 |
| 299 | 20231214 | 133800 | 862730735 | 3070 | 3070 | 3070 | 3070 | 115 |
| 300 | 20231214 | 133700 | 862377685 | 3070 | 3075 | 3075 | 3070 | 770 |
| 301 | 20231214 | 133600 | 860009950 | 3075 | 3075 | 3075 | 3075 | 1 |
| 302 | 20231214 | 133500 | 860006875 | 3070 | 3070 | 3070 | 3070 | 487 |
| 303 | 20231214 | 133400 | 858511785 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20231214 | 133300 | 858511785 | 3080 | 3080 | 3080 | 3080 | 100 |
| 305 | 20231214 | 133200 | 858203785 | 3080 | 3070 | 3080 | 3070 | 1151 |
| 306 | 20231214 | 133100 | 854670205 | 3075 | 3075 | 3075 | 3075 | 81 |
| 307 | 20231214 | 133000 | 854421130 | 3075 | 3075 | 3075 | 3075 | 11 |
| 308 | 20231214 | 132900 | 854387305 | 3080 | 3075 | 3080 | 3075 | 3 |
| 309 | 20231214 | 132800 | 854378075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20231214 | 132700 | 854378075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20231214 | 132600 | 854378075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20231214 | 132500 | 854378075 | 3080 | 3080 | 3080 | 3080 | 1 |
| 313 | 20231214 | 132400 | 854374995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20231214 | 132300 | 854374995 | 3070 | 3070 | 3070 | 3070 | 50 |
| 315 | 20231214 | 132200 | 854221495 | 3070 | 3070 | 3070 | 3070 | 310 |
| 316 | 20231214 | 132100 | 853269795 | 3080 | 3080 | 3080 | 3080 | 1 |
| 317 | 20231214 | 132000 | 853266715 | 3075 | 3075 | 3075 | 3075 | 5 |
| 318 | 20231214 | 131900 | 853251340 | 3080 | 3075 | 3080 | 3075 | 251 |
| 319 | 20231214 | 131800 | 852479460 | 3075 | 3080 | 3080 | 3075 | 1229 |
| 320 | 20231214 | 131700 | 848700265 | 3080 | 3085 | 3085 | 3075 | 657 |
| 321 | 20231214 | 131600 | 846677385 | 3080 | 3080 | 3080 | 3080 | 1641 |
| 322 | 20231214 | 131500 | 841623105 | 3075 | 3075 | 3075 | 3075 | 118 |
| 323 | 20231214 | 131400 | 841260255 | 3080 | 3080 | 3080 | 3080 | 3119 |
| 324 | 20231214 | 131300 | 831653735 | 3075 | 3075 | 3075 | 3075 | 330 |
| 325 | 20231214 | 131200 | 830638985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 326 | 20231214 | 131100 | 830638985 | 3080 | 3070 | 3080 | 3070 | 140 |
| 327 | 20231214 | 131000 | 830208785 | 3070 | 3070 | 3080 | 3060 | 20905 |
| 328 | 20231214 | 130900 | 766204905 | 3065 | 3070 | 3070 | 3065 | 5768 |
| 329 | 20231214 | 130800 | 748512145 | 3080 | 3080 | 3080 | 3080 | 0 |
| 330 | 20231214 | 130700 | 748512145 | 3080 | 3070 | 3080 | 3070 | 202 |
| 331 | 20231214 | 130600 | 747891985 | 3075 | 3080 | 3085 | 3070 | 1153 |
| 332 | 20231214 | 130500 | 744345840 | 3080 | 3080 | 3085 | 3080 | 812 |
| 333 | 20231214 | 130400 | 741844870 | 3085 | 3080 | 3085 | 3080 | 25 |
| 334 | 20231214 | 130300 | 741767860 | 3085 | 3085 | 3085 | 3085 | 3666 |
| 335 | 20231214 | 130200 | 730458250 | 3080 | 3085 | 3085 | 3075 | 2014 |
| 336 | 20231214 | 130100 | 724247185 | 3080 | 3075 | 3080 | 3075 | 2752 |
| 337 | 20231214 | 130000 | 715771255 | 3075 | 3075 | 3080 | 3075 | 1312 |
| 338 | 20231214 | 125900 | 711736845 | 3080 | 3075 | 3080 | 3075 | 4231 |
| 339 | 20231214 | 125800 | 698726510 | 3070 | 3065 | 3070 | 3065 | 3011 |
| 340 | 20231214 | 125700 | 689482790 | 3065 | 3060 | 3065 | 3060 | 3594 |
| 341 | 20231214 | 125600 | 678475355 | 3060 | 3050 | 3060 | 3050 | 2185 |
| 342 | 20231214 | 125500 | 671806625 | 3050 | 3050 | 3055 | 3050 | 54 |
| 343 | 20231214 | 125400 | 671641915 | 3055 | 3050 | 3055 | 3050 | 193 |
| 344 | 20231214 | 125300 | 671052990 | 3050 | 3050 | 3050 | 3050 | 51 |
| 345 | 20231214 | 125200 | 670897440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20231214 | 125100 | 670897440 | 3055 | 3055 | 3055 | 3055 | 1 |
| 347 | 20231214 | 125000 | 670894385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 348 | 20231214 | 124900 | 670894385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 349 | 20231214 | 124800 | 670894385 | 3040 | 3040 | 3040 | 3040 | 0 |
| 350 | 20231214 | 124700 | 670894385 | 3040 | 3040 | 3040 | 3040 | 800 |
| 351 | 20231214 | 124600 | 668462385 | 3055 | 3045 | 3055 | 3045 | 1031 |
| 352 | 20231214 | 124500 | 665316165 | 3040 | 3040 | 3040 | 3040 | 0 |
| 353 | 20231214 | 124400 | 665316165 | 3040 | 3040 | 3040 | 3040 | 0 |
| 354 | 20231214 | 124300 | 665316165 | 3040 | 3040 | 3040 | 3040 | 1 |
| 355 | 20231214 | 124200 | 665313125 | 3045 | 3040 | 3045 | 3040 | 5 |
| 356 | 20231214 | 124100 | 665297915 | 3045 | 3045 | 3045 | 3045 | 1 |
| 357 | 20231214 | 124000 | 665294870 | 3040 | 3040 | 3040 | 3040 | 2 |
| 358 | 20231214 | 123900 | 665288790 | 3045 | 3045 | 3045 | 3045 | 114 |
| 359 | 20231214 | 123800 | 664941660 | 3045 | 3045 | 3045 | 3045 | 0 |
| 360 | 20231214 | 123700 | 664941660 | 3045 | 3045 | 3045 | 3045 | 1 |
| 361 | 20231214 | 123600 | 664938615 | 3040 | 3040 | 3045 | 3040 | 103 |
| 362 | 20231214 | 123500 | 664625490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 363 | 20231214 | 123400 | 664625490 | 3045 | 3045 | 3045 | 3045 | 166 |
| 364 | 20231214 | 123300 | 664120020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 365 | 20231214 | 123200 | 664120020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 366 | 20231214 | 123100 | 664120020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 367 | 20231214 | 123000 | 664120020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 368 | 20231214 | 122900 | 664120020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 369 | 20231214 | 122800 | 664120020 | 3045 | 3045 | 3045 | 3045 | 50 |
| 370 | 20231214 | 122700 | 663967770 | 3045 | 3045 | 3050 | 3040 | 10 |
| 371 | 20231214 | 122600 | 663937300 | 3045 | 3045 | 3045 | 3045 | 1000 |
| 372 | 20231214 | 122500 | 660892300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 373 | 20231214 | 122400 | 660892300 | 3060 | 3060 | 3060 | 3060 | 0 |
| 374 | 20231214 | 122300 | 660892300 | 3060 | 3035 | 3060 | 3035 | 10037 |
| 375 | 20231214 | 122200 | 630260745 | 3035 | 3035 | 3035 | 3035 | 1592 |
| 376 | 20231214 | 122100 | 625429025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 377 | 20231214 | 122000 | 625429025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 378 | 20231214 | 121900 | 625429025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 379 | 20231214 | 121800 | 625429025 | 3040 | 3035 | 3040 | 3035 | 212 |
| 380 | 20231214 | 121700 | 624785600 | 3035 | 3035 | 3035 | 3035 | 300 |
| 381 | 20231214 | 121600 | 623875100 | 3040 | 3040 | 3040 | 3040 | 170 |
| 382 | 20231214 | 121500 | 623358300 | 3040 | 3040 | 3040 | 3040 | 1 |
| 383 | 20231214 | 121400 | 623355260 | 3040 | 3040 | 3040 | 3035 | 204 |
| 384 | 20231214 | 121300 | 622735250 | 3040 | 3040 | 3040 | 3040 | 1 |
| 385 | 20231214 | 121200 | 622732210 | 3040 | 3040 | 3040 | 3040 | 986 |
| 386 | 20231214 | 121100 | 619734770 | 3040 | 3040 | 3040 | 3040 | 0 |
| 387 | 20231214 | 121000 | 619734770 | 3040 | 3035 | 3040 | 3035 | 5 |
| 388 | 20231214 | 120900 | 619719590 | 3035 | 3035 | 3035 | 3035 | 190 |
| 389 | 20231214 | 120800 | 619142940 | 3035 | 3035 | 3035 | 3035 | 0 |
| 390 | 20231214 | 120700 | 619142940 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 391 | 20231214 | 120600 | 616107940 | 3030 | 3030 | 3030 | 3030 | 0 |
| 392 | 20231214 | 120500 | 616107940 | 3030 | 3025 | 3030 | 3025 | 645 |
| 393 | 20231214 | 120400 | 614153660 | 3025 | 3025 | 3025 | 3025 | 1 |
| 394 | 20231214 | 120300 | 614150635 | 3030 | 3030 | 3030 | 3030 | 0 |
| 395 | 20231214 | 120200 | 614150635 | 3030 | 3030 | 3030 | 3030 | 0 |
| 396 | 20231214 | 120100 | 614150635 | 3030 | 3025 | 3030 | 3025 | 2 |
| 397 | 20231214 | 120000 | 614144580 | 3030 | 3030 | 3030 | 3030 | 0 |
| 398 | 20231214 | 115900 | 614144580 | 3030 | 3030 | 3030 | 3030 | 30 |
| 399 | 20231214 | 115800 | 614053680 | 3030 | 3030 | 3030 | 3030 | 0 |
| 400 | 20231214 | 115700 | 614053680 | 3030 | 3030 | 3030 | 3030 | 11 |
| 401 | 20231214 | 115600 | 614020350 | 3030 | 3030 | 3030 | 3030 | 150 |
| 402 | 20231214 | 115500 | 613565850 | 3030 | 3030 | 3030 | 3030 | 0 |
| 403 | 20231214 | 115400 | 613565850 | 3030 | 3030 | 3030 | 3030 | 0 |
| 404 | 20231214 | 115300 | 613565850 | 3030 | 3030 | 3030 | 3030 | 0 |
| 405 | 20231214 | 115200 | 613565850 | 3030 | 3025 | 3030 | 3020 | 647 |
| 406 | 20231214 | 115100 | 611611365 | 3025 | 3030 | 3030 | 3025 | 42 |
| 407 | 20231214 | 115000 | 611484270 | 3030 | 3030 | 3030 | 3030 | 1 |
| 408 | 20231214 | 114900 | 611481240 | 3030 | 3020 | 3030 | 3020 | 1313 |
| 409 | 20231214 | 114800 | 607509465 | 3020 | 3020 | 3020 | 3020 | 662 |
| 410 | 20231214 | 114700 | 605510225 | 3025 | 3020 | 3025 | 3020 | 3155 |
| 411 | 20231214 | 114600 | 595977125 | 3025 | 3025 | 3025 | 3025 | 1 |
| 412 | 20231214 | 114500 | 595974100 | 3020 | 3020 | 3020 | 3020 | 4674 |
| 413 | 20231214 | 114400 | 581858620 | 3025 | 3025 | 3025 | 3025 | 569 |
| 414 | 20231214 | 114300 | 580137395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 415 | 20231214 | 114200 | 580137395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 416 | 20231214 | 114100 | 580137395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 417 | 20231214 | 114000 | 580137395 | 3030 | 3030 | 3030 | 3030 | 1 |
| 418 | 20231214 | 113900 | 580134365 | 3030 | 3030 | 3030 | 3030 | 1 |
| 419 | 20231214 | 113800 | 580131335 | 3025 | 3025 | 3025 | 3025 | 0 |
| 420 | 20231214 | 113700 | 580131335 | 3025 | 3025 | 3025 | 3025 | 0 |
| 421 | 20231214 | 113600 | 580131335 | 3025 | 3025 | 3025 | 3025 | 30 |
| 422 | 20231214 | 113500 | 580040585 | 3030 | 3030 | 3030 | 3030 | 0 |
| 423 | 20231214 | 113400 | 580040585 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 424 | 20231214 | 113300 | 577010585 | 3030 | 3030 | 3030 | 3030 | 50 |
| 425 | 20231214 | 113200 | 576859085 | 3035 | 3035 | 3035 | 3035 | 0 |
| 426 | 20231214 | 113100 | 576859085 | 3035 | 3035 | 3035 | 3035 | 1 |
| 427 | 20231214 | 113000 | 576856050 | 3035 | 3035 | 3035 | 3035 | 7 |
| 428 | 20231214 | 112900 | 576834805 | 3035 | 3035 | 3035 | 3035 | 1 |
| 429 | 20231214 | 112800 | 576831770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 430 | 20231214 | 112700 | 576831770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 431 | 20231214 | 112600 | 576831770 | 3035 | 3035 | 3035 | 3035 | 0 |
| 432 | 20231214 | 112500 | 576831770 | 3035 | 3035 | 3035 | 3035 | 4 |
| 433 | 20231214 | 112400 | 576819630 | 3035 | 3025 | 3035 | 3025 | 22 |
| 434 | 20231214 | 112300 | 576753060 | 3035 | 3030 | 3035 | 3030 | 13 |
| 435 | 20231214 | 112200 | 576713665 | 3030 | 3020 | 3030 | 3020 | 1511 |
| 436 | 20231214 | 112100 | 572142910 | 3020 | 3025 | 3025 | 3020 | 222 |
| 437 | 20231214 | 112000 | 571471385 | 3025 | 3025 | 3025 | 3025 | 502 |
| 438 | 20231214 | 111900 | 569952835 | 3020 | 3020 | 3020 | 3020 | 989 |
| 439 | 20231214 | 111800 | 566966055 | 3020 | 3020 | 3020 | 3020 | 519 |
| 440 | 20231214 | 111700 | 565398675 | 3025 | 3025 | 3025 | 3025 | 1124 |
| 441 | 20231214 | 111600 | 561998575 | 3035 | 3035 | 3035 | 3035 | 0 |
| 442 | 20231214 | 111500 | 561998575 | 3035 | 3035 | 3035 | 3035 | 0 |
| 443 | 20231214 | 111400 | 561998575 | 3035 | 3025 | 3035 | 3025 | 45 |
| 444 | 20231214 | 111300 | 561862440 | 3025 | 3025 | 3025 | 3025 | 30 |
| 445 | 20231214 | 111200 | 561771690 | 3035 | 3035 | 3035 | 3035 | 0 |
| 446 | 20231214 | 111100 | 561771690 | 3035 | 3035 | 3035 | 3030 | 1660 |
| 447 | 20231214 | 111000 | 556740795 | 3035 | 3030 | 3035 | 3030 | 34 |
| 448 | 20231214 | 110900 | 556637755 | 3035 | 3035 | 3035 | 3035 | 131 |
| 449 | 20231214 | 110800 | 556240170 | 3040 | 3040 | 3040 | 3040 | 1 |
| 450 | 20231214 | 110700 | 556237130 | 3030 | 3040 | 3040 | 3030 | 529 |
| 451 | 20231214 | 110600 | 554630970 | 3040 | 3040 | 3040 | 3040 | 100 |
| 452 | 20231214 | 110500 | 554326970 | 3040 | 3040 | 3040 | 3040 | 0 |
| 453 | 20231214 | 110400 | 554326970 | 3040 | 3040 | 3040 | 3040 | 11 |
| 454 | 20231214 | 110300 | 554293530 | 3030 | 3030 | 3030 | 3030 | 0 |
| 455 | 20231214 | 110200 | 554293530 | 3030 | 3030 | 3030 | 3030 | 335 |
| 456 | 20231214 | 110100 | 553278480 | 3040 | 3040 | 3040 | 3035 | 102 |
| 457 | 20231214 | 110000 | 552968645 | 3040 | 3030 | 3040 | 3030 | 1630 |
| 458 | 20231214 | 105900 | 548029345 | 3030 | 3030 | 3030 | 3030 | 13 |
| 459 | 20231214 | 105800 | 547989955 | 3030 | 3030 | 3030 | 3030 | 52 |
| 460 | 20231214 | 105700 | 547832395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 461 | 20231214 | 105600 | 547832395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 462 | 20231214 | 105500 | 547832395 | 3030 | 3030 | 3030 | 3030 | 0 |
| 463 | 20231214 | 105400 | 547832395 | 3030 | 3030 | 3030 | 3025 | 22 |
| 464 | 20231214 | 105300 | 547765835 | 3020 | 3030 | 3030 | 3020 | 300 |
| 465 | 20231214 | 105200 | 546857160 | 3030 | 3030 | 3030 | 3030 | 10 |
| 466 | 20231214 | 105100 | 546826860 | 3030 | 3030 | 3030 | 3030 | 0 |
| 467 | 20231214 | 105000 | 546826860 | 3030 | 3030 | 3030 | 3030 | 1 |
| 468 | 20231214 | 104900 | 546823830 | 3030 | 3025 | 3030 | 3015 | 9001 |
| 469 | 20231214 | 104800 | 519632955 | 3025 | 3025 | 3025 | 3025 | 166 |
| 470 | 20231214 | 104700 | 519130805 | 3030 | 3030 | 3030 | 3030 | 6 |
| 471 | 20231214 | 104600 | 519112625 | 3025 | 3025 | 3025 | 3025 | 1 |
| 472 | 20231214 | 104500 | 519109600 | 3030 | 3025 | 3030 | 3025 | 272 |
| 473 | 20231214 | 104400 | 518286305 | 3030 | 3030 | 3030 | 3030 | 119 |
| 474 | 20231214 | 104300 | 517925735 | 3030 | 3030 | 3030 | 3030 | 1 |
| 475 | 20231214 | 104200 | 517922705 | 3030 | 3030 | 3035 | 3025 | 4453 |
| 476 | 20231214 | 104100 | 504445455 | 3030 | 3030 | 3030 | 3030 | 2407 |
| 477 | 20231214 | 104000 | 497152245 | 3040 | 3040 | 3040 | 3040 | 2 |
| 478 | 20231214 | 103900 | 497146165 | 3040 | 3035 | 3040 | 3035 | 22 |
| 479 | 20231214 | 103800 | 497079385 | 3040 | 3040 | 3040 | 3030 | 1542 |
| 480 | 20231214 | 103700 | 492403235 | 3030 | 3030 | 3030 | 3030 | 1 |
| 481 | 20231214 | 103600 | 492400205 | 3035 | 3035 | 3035 | 3035 | 1232 |
| 482 | 20231214 | 103500 | 488661085 | 3035 | 3035 | 3035 | 3035 | 50 |
| 483 | 20231214 | 103400 | 488509335 | 3035 | 3035 | 3035 | 3030 | 2641 |
| 484 | 20231214 | 103300 | 480506410 | 3035 | 3040 | 3040 | 3035 | 13874 |
| 485 | 20231214 | 103200 | 438398800 | 3045 | 3040 | 3045 | 3035 | 184 |
| 486 | 20231214 | 103100 | 437840285 | 3040 | 3040 | 3040 | 3040 | 370 |
| 487 | 20231214 | 103000 | 436715485 | 3045 | 3045 | 3045 | 3045 | 1 |
| 488 | 20231214 | 102900 | 436712440 | 3040 | 3040 | 3040 | 3040 | 513 |
| 489 | 20231214 | 102800 | 435152920 | 3045 | 3040 | 3045 | 3040 | 1608 |
| 490 | 20231214 | 102700 | 430259535 | 3040 | 3040 | 3040 | 3040 | 111 |
| 491 | 20231214 | 102600 | 429922095 | 3040 | 3040 | 3040 | 3040 | 218 |
| 492 | 20231214 | 102500 | 429259375 | 3040 | 3040 | 3040 | 3040 | 21 |
| 493 | 20231214 | 102400 | 429195535 | 3040 | 3040 | 3040 | 3040 | 908 |
| 494 | 20231214 | 102300 | 426435215 | 3045 | 3040 | 3045 | 3040 | 11 |
| 495 | 20231214 | 102200 | 426401770 | 3040 | 3040 | 3040 | 3040 | 556 |
| 496 | 20231214 | 102100 | 424711530 | 3045 | 3045 | 3045 | 3045 | 108 |
| 497 | 20231214 | 102000 | 424382670 | 3045 | 3045 | 3045 | 3045 | 0 |
| 498 | 20231214 | 101900 | 424382670 | 3045 | 3045 | 3045 | 3045 | 130 |
| 499 | 20231214 | 101800 | 423986820 | 3045 | 3045 | 3045 | 3045 | 2300 |
| 500 | 20231214 | 101700 | 416983320 | 3045 | 3045 | 3045 | 3045 | 2002 |
| 501 | 20231214 | 101600 | 410887230 | 3045 | 3045 | 3045 | 3040 | 3328 |
| 502 | 20231214 | 101500 | 400768565 | 3045 | 3045 | 3045 | 3045 | 39 |
| 503 | 20231214 | 101400 | 400649810 | 3045 | 3040 | 3045 | 3035 | 4579 |
| 504 | 20231214 | 101300 | 386733310 | 3045 | 3045 | 3045 | 3040 | 14 |
| 505 | 20231214 | 101200 | 386690690 | 3055 | 3060 | 3060 | 3055 | 149 |
| 506 | 20231214 | 101100 | 386235420 | 3045 | 3060 | 3060 | 3045 | 1045 |
| 507 | 20231214 | 101000 | 383053245 | 3060 | 3060 | 3060 | 3060 | 9 |
| 508 | 20231214 | 100900 | 383025705 | 3060 | 3045 | 3060 | 3045 | 3 |
| 509 | 20231214 | 100800 | 383016555 | 3060 | 3060 | 3060 | 3060 | 1 |
| 510 | 20231214 | 100700 | 383013495 | 3055 | 3055 | 3055 | 3040 | 771 |
| 511 | 20231214 | 100600 | 380665590 | 3050 | 3050 | 3055 | 3050 | 733 |
| 512 | 20231214 | 100500 | 378429935 | 3040 | 3040 | 3040 | 3040 | 2753 |
| 513 | 20231214 | 100400 | 370060815 | 3050 | 3050 | 3050 | 3050 | 1 |
| 514 | 20231214 | 100300 | 370057765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 515 | 20231214 | 100200 | 370057765 | 3050 | 3040 | 3050 | 3040 | 387 |
| 516 | 20231214 | 100100 | 368881275 | 3050 | 3040 | 3050 | 3040 | 106 |
| 517 | 20231214 | 100000 | 368558025 | 3045 | 3045 | 3045 | 3045 | 1100 |
| 518 | 20231214 | 095900 | 365208525 | 3045 | 3040 | 3050 | 3040 | 1258 |
| 519 | 20231214 | 095800 | 361383185 | 3040 | 3040 | 3040 | 3040 | 11 |
| 520 | 20231214 | 095700 | 361349745 | 3050 | 3040 | 3050 | 3040 | 999 |
| 521 | 20231214 | 095600 | 358312725 | 3040 | 3040 | 3050 | 3040 | 1686 |
| 522 | 20231214 | 095500 | 353180530 | 3040 | 3045 | 3045 | 3040 | 424 |
| 523 | 20231214 | 095400 | 351891045 | 3045 | 3045 | 3045 | 3045 | 20 |
| 524 | 20231214 | 095300 | 351830145 | 3045 | 3045 | 3045 | 3045 | 1018 |
| 525 | 20231214 | 095200 | 348730335 | 3045 | 3045 | 3045 | 3045 | 10 |
| 526 | 20231214 | 095100 | 348699885 | 3045 | 3045 | 3045 | 3045 | 0 |
| 527 | 20231214 | 095000 | 348699885 | 3045 | 3045 | 3045 | 3045 | 8 |
| 528 | 20231214 | 094900 | 348675525 | 3045 | 3040 | 3045 | 3040 | 1750 |
| 529 | 20231214 | 094800 | 343355450 | 3040 | 3040 | 3040 | 3040 | 1628 |
| 530 | 20231214 | 094700 | 338406330 | 3040 | 3045 | 3045 | 3040 | 1008 |
| 531 | 20231214 | 094600 | 335339410 | 3045 | 3045 | 3045 | 3045 | 160 |
| 532 | 20231214 | 094500 | 334852210 | 3045 | 3045 | 3045 | 3045 | 799 |
| 533 | 20231214 | 094400 | 332419255 | 3045 | 3045 | 3045 | 3045 | 743 |
| 534 | 20231214 | 094300 | 330156820 | 3045 | 3045 | 3045 | 3045 | 2785 |
| 535 | 20231214 | 094200 | 321676495 | 3045 | 3045 | 3045 | 3045 | 1 |
| 536 | 20231214 | 094100 | 321673450 | 3045 | 3045 | 3050 | 3035 | 6224 |
| 537 | 20231214 | 094000 | 302737825 | 3045 | 3040 | 3045 | 3040 | 237 |
| 538 | 20231214 | 093900 | 302017335 | 3040 | 3055 | 3055 | 3040 | 3722 |
| 539 | 20231214 | 093800 | 290692805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 540 | 20231214 | 093700 | 290692805 | 3060 | 3060 | 3060 | 3060 | 1 |
| 541 | 20231214 | 093600 | 290689745 | 3050 | 3050 | 3050 | 3050 | 410 |
| 542 | 20231214 | 093500 | 289439245 | 3050 | 3050 | 3050 | 3050 | 1 |
| 543 | 20231214 | 093400 | 289436195 | 3050 | 3045 | 3050 | 3045 | 453 |
| 544 | 20231214 | 093300 | 288055170 | 3045 | 3050 | 3050 | 3045 | 11 |
| 545 | 20231214 | 093200 | 288021640 | 3050 | 3050 | 3050 | 3045 | 160 |
| 546 | 20231214 | 093100 | 287534345 | 3045 | 3045 | 3045 | 3040 | 2212 |
| 547 | 20231214 | 093000 | 280799335 | 3045 | 3045 | 3045 | 3045 | 43 |
| 548 | 20231214 | 092900 | 280668400 | 3045 | 3045 | 3045 | 3045 | 765 |
| 549 | 20231214 | 092800 | 278338975 | 3045 | 3050 | 3050 | 3045 | 662 |
| 550 | 20231214 | 092700 | 276322130 | 3055 | 3055 | 3055 | 3055 | 3965 |
| 551 | 20231214 | 092600 | 264209055 | 3055 | 3060 | 3060 | 3055 | 450 |
| 552 | 20231214 | 092500 | 262834055 | 3060 | 3060 | 3060 | 3060 | 2118 |
| 553 | 20231214 | 092400 | 256352975 | 3055 | 3050 | 3055 | 3050 | 1013 |
| 554 | 20231214 | 092300 | 253260080 | 3055 | 3055 | 3055 | 3050 | 1081 |
| 555 | 20231214 | 092200 | 249962595 | 3060 | 3055 | 3060 | 3055 | 4 |
| 556 | 20231214 | 092100 | 249950365 | 3055 | 3050 | 3055 | 3050 | 1452 |
| 557 | 20231214 | 092000 | 245519555 | 3050 | 3075 | 3075 | 3050 | 5621 |
| 558 | 20231214 | 091900 | 228325900 | 3075 | 3075 | 3080 | 3070 | 11729 |
| 559 | 20231214 | 091800 | 192303220 | 3080 | 3075 | 3080 | 3075 | 535 |
| 560 | 20231214 | 091700 | 190658085 | 3080 | 3075 | 3080 | 3075 | 788 |
| 561 | 20231214 | 091600 | 188231475 | 3080 | 3080 | 3080 | 3075 | 2300 |
| 562 | 20231214 | 091500 | 181158225 | 3080 | 3080 | 3080 | 3075 | 3488 |
| 563 | 20231214 | 091400 | 170420120 | 3080 | 3080 | 3085 | 3080 | 4055 |
| 564 | 20231214 | 091300 | 157930225 | 3085 | 3075 | 3085 | 3075 | 2299 |
| 565 | 20231214 | 091200 | 150844220 | 3080 | 3075 | 3080 | 3075 | 874 |
| 566 | 20231214 | 091100 | 148156655 | 3075 | 3080 | 3080 | 3070 | 374 |
| 567 | 20231214 | 091000 | 147006110 | 3080 | 3085 | 3085 | 3080 | 291 |
| 568 | 20231214 | 090900 | 146108475 | 3090 | 3095 | 3095 | 3085 | 4747 |
| 569 | 20231214 | 090800 | 131436935 | 3090 | 3100 | 3100 | 3090 | 1668 |
| 570 | 20231214 | 090700 | 126279510 | 3100 | 3095 | 3105 | 3090 | 4914 |
| 571 | 20231214 | 090600 | 111050040 | 3100 | 3080 | 3100 | 3075 | 12384 |
| 572 | 20231214 | 090500 | 72756845 | 3080 | 3060 | 3080 | 3055 | 5014 |
| 573 | 20231214 | 090400 | 57390750 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 574 | 20231214 | 090300 | 54188250 | 3050 | 3050 | 3050 | 3050 | 759 |
| 575 | 20231214 | 090200 | 51873300 | 3050 | 3070 | 3070 | 3050 | 6025 |
| 576 | 20231214 | 090100 | 33460570 | 3070 | 3070 | 3070 | 3050 | 7702 |
| 577 | 20231214 | 090000 | 9930440 | 3070 | 3070 | 3070 | 3060 | 3238 |