28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 3 | 20250307 | 183400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250307 | 183300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250307 | 183200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250307 | 183100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250307 | 183000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250307 | 182900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250307 | 182800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250307 | 182700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250307 | 182600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250307 | 182500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250307 | 182400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250307 | 182300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250307 | 182200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250307 | 182100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250307 | 182000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250307 | 181900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250307 | 181800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250307 | 181700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250307 | 181600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250307 | 181500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250307 | 181400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250307 | 181300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250307 | 181200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250307 | 181100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250307 | 181000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250307 | 180900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250307 | 180800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250307 | 180700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250307 | 180600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250307 | 180500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 33 | 20250307 | 180400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250307 | 180300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250307 | 180200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250307 | 180100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250307 | 180000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250307 | 175900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250307 | 175800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250307 | 175700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250307 | 175600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250307 | 175500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250307 | 175400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250307 | 175300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250307 | 175200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250307 | 175100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250307 | 175000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250307 | 174900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250307 | 174800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250307 | 174700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250307 | 174600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250307 | 174500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250307 | 174400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250307 | 174300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250307 | 174200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250307 | 174100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250307 | 174000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250307 | 173900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250307 | 173800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250307 | 173700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250307 | 173600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250307 | 173500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 63 | 20250307 | 173400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250307 | 173300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250307 | 173200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250307 | 173100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250307 | 173000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250307 | 172900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250307 | 172800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250307 | 172700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250307 | 172600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250307 | 172500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250307 | 172400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250307 | 172300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250307 | 172200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250307 | 172100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250307 | 172000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250307 | 171900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250307 | 171800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250307 | 171700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250307 | 171600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250307 | 171500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250307 | 171400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250307 | 171300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250307 | 171200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250307 | 171100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250307 | 171000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250307 | 170900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250307 | 170800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250307 | 170700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250307 | 170600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250307 | 170500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 93 | 20250307 | 170400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250307 | 170300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250307 | 170200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250307 | 170100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250307 | 170000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250307 | 165900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250307 | 165800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250307 | 165700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250307 | 165600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250307 | 165500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250307 | 165400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250307 | 165300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250307 | 165200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250307 | 165100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250307 | 165000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250307 | 164900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250307 | 164800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250307 | 164700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250307 | 164600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250307 | 164500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250307 | 164400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250307 | 164300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250307 | 164200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250307 | 164100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250307 | 164000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250307 | 163900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250307 | 163800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250307 | 163700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250307 | 163600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250307 | 163500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 123 | 20250307 | 163400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250307 | 163300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250307 | 163200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250307 | 163100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250307 | 163000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250307 | 162900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250307 | 162800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250307 | 162700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250307 | 162600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250307 | 162500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250307 | 162400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250307 | 162300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250307 | 162200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250307 | 162100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250307 | 162000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250307 | 161900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250307 | 161800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250307 | 161700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250307 | 161600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250307 | 161500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250307 | 161400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250307 | 161300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250307 | 161200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250307 | 161100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250307 | 161000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250307 | 160900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250307 | 160800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250307 | 160700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250307 | 160600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250307 | 160500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 153 | 20250307 | 160400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250307 | 160300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250307 | 160200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250307 | 160100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250307 | 160000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250307 | 155900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250307 | 155800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250307 | 155700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250307 | 155600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250307 | 155500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250307 | 155400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250307 | 155300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250307 | 155200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250307 | 155100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250307 | 155000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250307 | 154900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250307 | 154800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250307 | 154700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250307 | 154600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250307 | 154500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250307 | 154400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250307 | 154300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250307 | 154200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250307 | 154100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250307 | 154000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250307 | 153900 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250307 | 153800 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250307 | 153700 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250307 | 153600 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250307 | 153500 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 183 | 20250307 | 153400 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250307 | 153300 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250307 | 153200 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250307 | 153100 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250307 | 153000 | 2016937403 | 2245 | 2245 | 2245 | 2245 | 19171 |
| 188 | 20250307 | 152900 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250307 | 152800 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250307 | 152700 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250307 | 152600 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250307 | 152500 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250307 | 152400 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250307 | 152300 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250307 | 152200 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250307 | 152100 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250307 | 152000 | 1973898508 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250307 | 151900 | 1973898508 | 2245 | 2255 | 2255 | 2240 | 5445 |
| 199 | 20250307 | 151800 | 1961688553 | 2255 | 2255 | 2255 | 2250 | 295 |
| 200 | 20250307 | 151700 | 1961024793 | 2245 | 2255 | 2260 | 2245 | 5916 |
| 201 | 20250307 | 151600 | 1947729038 | 2260 | 2255 | 2260 | 2255 | 2240 |
| 202 | 20250307 | 151500 | 1942677828 | 2260 | 2255 | 2260 | 2250 | 306 |
| 203 | 20250307 | 151400 | 1941987993 | 2255 | 2250 | 2260 | 2245 | 252 |
| 204 | 20250307 | 151300 | 1941422213 | 2260 | 2260 | 2260 | 2260 | 2 |
| 205 | 20250307 | 151200 | 1941417693 | 2240 | 2255 | 2260 | 2240 | 254 |
| 206 | 20250307 | 151100 | 1940843958 | 2255 | 2255 | 2260 | 2240 | 3773 |
| 207 | 20250307 | 151000 | 1932367123 | 2260 | 2255 | 2260 | 2255 | 12986 |
| 208 | 20250307 | 150900 | 1903083683 | 2260 | 2260 | 2260 | 2260 | 747 |
| 209 | 20250307 | 150800 | 1901395463 | 2260 | 2255 | 2260 | 2255 | 216 |
| 210 | 20250307 | 150700 | 1900908378 | 2260 | 2260 | 2260 | 2260 | 1 |
| 211 | 20250307 | 150600 | 1900906118 | 2255 | 2260 | 2260 | 2255 | 11 |
| 212 | 20250307 | 150500 | 1900881308 | 2255 | 2255 | 2255 | 2255 | 240 |
| 213 | 20250307 | 150400 | 1900340108 | 2260 | 2265 | 2265 | 2260 | 692 |
| 214 | 20250307 | 150300 | 1898776183 | 2260 | 2260 | 2270 | 2260 | 2310 |
| 215 | 20250307 | 150200 | 1893555573 | 2270 | 2260 | 2280 | 2255 | 2374 |
| 216 | 20250307 | 150100 | 1888193613 | 2260 | 2255 | 2290 | 2255 | 9376 |
| 217 | 20250307 | 150000 | 1866869223 | 2250 | 2250 | 2250 | 2250 | 3884 |
| 218 | 20250307 | 145900 | 1858130223 | 2245 | 2250 | 2250 | 2245 | 1088 |
| 219 | 20250307 | 145800 | 1855683163 | 2250 | 2250 | 2250 | 2245 | 5402 |
| 220 | 20250307 | 145700 | 1843540588 | 2250 | 2250 | 2250 | 2250 | 161 |
| 221 | 20250307 | 145600 | 1843178338 | 2250 | 2245 | 2250 | 2245 | 746 |
| 222 | 20250307 | 145500 | 1841503538 | 2245 | 2245 | 2245 | 2245 | 51 |
| 223 | 20250307 | 145400 | 1841389043 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20250307 | 145300 | 1841389043 | 2245 | 2240 | 2245 | 2240 | 95 |
| 225 | 20250307 | 145200 | 1841175963 | 2245 | 2245 | 2245 | 2245 | 6 |
| 226 | 20250307 | 145100 | 1841162493 | 2245 | 2245 | 2245 | 2240 | 1294 |
| 227 | 20250307 | 145000 | 1838262463 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20250307 | 144900 | 1838262463 | 2245 | 2240 | 2245 | 2240 | 103 |
| 229 | 20250307 | 144800 | 1838031233 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20250307 | 144700 | 1838031233 | 2240 | 2245 | 2245 | 2240 | 1201 |
| 231 | 20250307 | 144600 | 1835340798 | 2245 | 2245 | 2245 | 2245 | 100 |
| 232 | 20250307 | 144500 | 1835116298 | 2245 | 2245 | 2245 | 2245 | 302 |
| 233 | 20250307 | 144400 | 1834438308 | 2245 | 2245 | 2245 | 2245 | 20 |
| 234 | 20250307 | 144300 | 1834393408 | 2245 | 2240 | 2245 | 2240 | 408 |
| 235 | 20250307 | 144200 | 1833479458 | 2240 | 2240 | 2240 | 2240 | 20 |
| 236 | 20250307 | 144100 | 1833434658 | 2240 | 2240 | 2240 | 2235 | 216 |
| 237 | 20250307 | 144000 | 1832951073 | 2240 | 2245 | 2250 | 2240 | 3183 |
| 238 | 20250307 | 143900 | 1825820968 | 2240 | 2245 | 2245 | 2240 | 210 |
| 239 | 20250307 | 143800 | 1825350558 | 2245 | 2250 | 2250 | 2245 | 828 |
| 240 | 20250307 | 143700 | 1823491443 | 2250 | 2245 | 2250 | 2245 | 1666 |
| 241 | 20250307 | 143600 | 1819751268 | 2240 | 2240 | 2240 | 2240 | 637 |
| 242 | 20250307 | 143500 | 1818324388 | 2240 | 2235 | 2240 | 2235 | 7811 |
| 243 | 20250307 | 143400 | 1800859988 | 2235 | 2240 | 2240 | 2235 | 1969 |
| 244 | 20250307 | 143300 | 1796449483 | 2240 | 2240 | 2240 | 2240 | 2107 |
| 245 | 20250307 | 143200 | 1791729803 | 2240 | 2240 | 2240 | 2240 | 1237 |
| 246 | 20250307 | 143100 | 1788958923 | 2240 | 2245 | 2245 | 2240 | 2321 |
| 247 | 20250307 | 143000 | 1783759583 | 2245 | 2245 | 2245 | 2240 | 47 |
| 248 | 20250307 | 142900 | 1783654188 | 2245 | 2245 | 2245 | 2245 | 4 |
| 249 | 20250307 | 142800 | 1783645208 | 2245 | 2245 | 2250 | 2240 | 7359 |
| 250 | 20250307 | 142700 | 1767160248 | 2250 | 2250 | 2250 | 2250 | 5 |
| 251 | 20250307 | 142600 | 1767148998 | 2250 | 2250 | 2250 | 2250 | 7 |
| 252 | 20250307 | 142500 | 1767133248 | 2250 | 2250 | 2250 | 2245 | 3667 |
| 253 | 20250307 | 142400 | 1758900758 | 2250 | 2250 | 2250 | 2250 | 3 |
| 254 | 20250307 | 142300 | 1758894008 | 2245 | 2250 | 2250 | 2245 | 1380 |
| 255 | 20250307 | 142200 | 1755793338 | 2250 | 2255 | 2255 | 2250 | 340 |
| 256 | 20250307 | 142100 | 1755028168 | 2255 | 2255 | 2255 | 2255 | 1 |
| 257 | 20250307 | 142000 | 1755025913 | 2245 | 2245 | 2245 | 2245 | 501 |
| 258 | 20250307 | 141900 | 1753901168 | 2245 | 2250 | 2250 | 2245 | 2391 |
| 259 | 20250307 | 141800 | 1748532058 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20250307 | 141700 | 1748532058 | 2250 | 2250 | 2250 | 2250 | 81 |
| 261 | 20250307 | 141600 | 1748349808 | 2255 | 2245 | 2255 | 2245 | 3030 |
| 262 | 20250307 | 141500 | 1741546443 | 2250 | 2250 | 2250 | 2250 | 4 |
| 263 | 20250307 | 141400 | 1741537443 | 2245 | 2250 | 2250 | 2245 | 1696 |
| 264 | 20250307 | 141300 | 1737728463 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20250307 | 141200 | 1737728463 | 2250 | 2250 | 2250 | 2250 | 1146 |
| 266 | 20250307 | 141100 | 1735149963 | 2250 | 2250 | 2250 | 2250 | 1082 |
| 267 | 20250307 | 141000 | 1732715463 | 2255 | 2250 | 2255 | 2250 | 245 |
| 268 | 20250307 | 140900 | 1732163713 | 2250 | 2255 | 2255 | 2250 | 1356 |
| 269 | 20250307 | 140800 | 1729112113 | 2250 | 2250 | 2250 | 2250 | 1181 |
| 270 | 20250307 | 140700 | 1726454863 | 2250 | 2250 | 2250 | 2250 | 2197 |
| 271 | 20250307 | 140600 | 1721511613 | 2250 | 2250 | 2250 | 2250 | 100 |
| 272 | 20250307 | 140500 | 1721286613 | 2250 | 2250 | 2250 | 2250 | 10 |
| 273 | 20250307 | 140400 | 1721264113 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20250307 | 140300 | 1721264113 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20250307 | 140200 | 1721264113 | 2250 | 2255 | 2260 | 2250 | 3025 |
| 276 | 20250307 | 140100 | 1714444693 | 2255 | 2255 | 2255 | 2255 | 221 |
| 277 | 20250307 | 140000 | 1713946338 | 2260 | 2265 | 2265 | 2260 | 3268 |
| 278 | 20250307 | 135900 | 1706560608 | 2260 | 2260 | 2260 | 2260 | 2608 |
| 279 | 20250307 | 135800 | 1700666528 | 2260 | 2265 | 2265 | 2260 | 830 |
| 280 | 20250307 | 135700 | 1698787978 | 2265 | 2260 | 2265 | 2260 | 3594 |
| 281 | 20250307 | 135600 | 1690654143 | 2265 | 2265 | 2270 | 2265 | 120 |
| 282 | 20250307 | 135500 | 1690381793 | 2265 | 2265 | 2265 | 2265 | 295 |
| 283 | 20250307 | 135400 | 1689713618 | 2265 | 2265 | 2265 | 2265 | 10 |
| 284 | 20250307 | 135300 | 1689690968 | 2260 | 2270 | 2270 | 2260 | 425 |
| 285 | 20250307 | 135200 | 1688730293 | 2270 | 2270 | 2270 | 2270 | 10 |
| 286 | 20250307 | 135100 | 1688707593 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20250307 | 135000 | 1688707593 | 2270 | 2270 | 2270 | 2270 | 10 |
| 288 | 20250307 | 134900 | 1688684893 | 2270 | 2270 | 2270 | 2265 | 866 |
| 289 | 20250307 | 134800 | 1686723348 | 2265 | 2265 | 2265 | 2265 | 287 |
| 290 | 20250307 | 134700 | 1686073293 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20250307 | 134600 | 1686073293 | 2265 | 2265 | 2265 | 2260 | 191 |
| 292 | 20250307 | 134500 | 1685641533 | 2265 | 2265 | 2265 | 2265 | 54 |
| 293 | 20250307 | 134400 | 1685519223 | 2260 | 2265 | 2265 | 2260 | 110 |
| 294 | 20250307 | 134300 | 1685270573 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250307 | 134200 | 1685270573 | 2265 | 2260 | 2265 | 2260 | 13 |
| 296 | 20250307 | 134100 | 1685241143 | 2265 | 2265 | 2265 | 2265 | 10 |
| 297 | 20250307 | 134000 | 1685218493 | 2260 | 2265 | 2265 | 2260 | 11 |
| 298 | 20250307 | 133900 | 1685193583 | 2260 | 2260 | 2260 | 2260 | 2511 |
| 299 | 20250307 | 133800 | 1679518723 | 2250 | 2260 | 2260 | 2250 | 6600 |
| 300 | 20250307 | 133700 | 1664649988 | 2260 | 2260 | 2260 | 2260 | 10 |
| 301 | 20250307 | 133600 | 1664627388 | 2260 | 2255 | 2260 | 2255 | 1185 |
| 302 | 20250307 | 133500 | 1661954983 | 2260 | 2260 | 2265 | 2260 | 263 |
| 303 | 20250307 | 133400 | 1661360343 | 2250 | 2260 | 2260 | 2250 | 6331 |
| 304 | 20250307 | 133300 | 1647077673 | 2270 | 2265 | 2270 | 2265 | 237 |
| 305 | 20250307 | 133200 | 1646540818 | 2270 | 2265 | 2270 | 2265 | 894 |
| 306 | 20250307 | 133100 | 1644515858 | 2270 | 2270 | 2270 | 2260 | 12 |
| 307 | 20250307 | 133000 | 1644488628 | 2255 | 2260 | 2260 | 2255 | 6000 |
| 308 | 20250307 | 132900 | 1630940808 | 2270 | 2260 | 2270 | 2260 | 13 |
| 309 | 20250307 | 132800 | 1630911318 | 2260 | 2270 | 2270 | 2260 | 1624 |
| 310 | 20250307 | 132700 | 1627240748 | 2265 | 2270 | 2270 | 2265 | 121 |
| 311 | 20250307 | 132600 | 1626966628 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20250307 | 132500 | 1626966628 | 2270 | 2270 | 2270 | 2270 | 10 |
| 313 | 20250307 | 132400 | 1626943928 | 2270 | 2270 | 2270 | 2270 | 60 |
| 314 | 20250307 | 132300 | 1626807728 | 2265 | 2270 | 2270 | 2265 | 283 |
| 315 | 20250307 | 132200 | 1626166683 | 2265 | 2270 | 2270 | 2265 | 2525 |
| 316 | 20250307 | 132100 | 1620440433 | 2270 | 2270 | 2270 | 2270 | 10 |
| 317 | 20250307 | 132000 | 1620417733 | 2270 | 2265 | 2275 | 2265 | 670 |
| 318 | 20250307 | 131900 | 1618900078 | 2270 | 2260 | 2270 | 2260 | 11 |
| 319 | 20250307 | 131800 | 1618875118 | 2260 | 2270 | 2275 | 2260 | 10510 |
| 320 | 20250307 | 131700 | 1595036253 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20250307 | 131600 | 1595036253 | 2270 | 2265 | 2270 | 2265 | 912 |
| 322 | 20250307 | 131500 | 1592966073 | 2270 | 2275 | 2280 | 2270 | 2561 |
| 323 | 20250307 | 131400 | 1587147938 | 2275 | 2275 | 2275 | 2275 | 2207 |
| 324 | 20250307 | 131300 | 1582127013 | 2275 | 2270 | 2275 | 2270 | 3122 |
| 325 | 20250307 | 131200 | 1575039963 | 2270 | 2270 | 2275 | 2270 | 2009 |
| 326 | 20250307 | 131100 | 1570479483 | 2270 | 2265 | 2270 | 2265 | 3619 |
| 327 | 20250307 | 131000 | 1562281938 | 2270 | 2270 | 2270 | 2265 | 456 |
| 328 | 20250307 | 130900 | 1561246823 | 2270 | 2270 | 2270 | 2270 | 870 |
| 329 | 20250307 | 130800 | 1559271923 | 2275 | 2270 | 2275 | 2270 | 1637 |
| 330 | 20250307 | 130700 | 1555555263 | 2270 | 2275 | 2275 | 2265 | 5494 |
| 331 | 20250307 | 130600 | 1543110638 | 2270 | 2270 | 2275 | 2265 | 7981 |
| 332 | 20250307 | 130500 | 1524999548 | 2275 | 2275 | 2280 | 2265 | 9645 |
| 333 | 20250307 | 130400 | 1503100863 | 2280 | 2285 | 2290 | 2280 | 3999 |
| 334 | 20250307 | 130300 | 1493981558 | 2280 | 2280 | 2280 | 2275 | 1316 |
| 335 | 20250307 | 130200 | 1490986078 | 2280 | 2275 | 2280 | 2270 | 627 |
| 336 | 20250307 | 130100 | 1489556973 | 2270 | 2275 | 2280 | 2270 | 1520 |
| 337 | 20250307 | 130000 | 1486099468 | 2285 | 2280 | 2285 | 2275 | 8404 |
| 338 | 20250307 | 125900 | 1466923198 | 2280 | 2275 | 2280 | 2275 | 1974 |
| 339 | 20250307 | 125800 | 1462423393 | 2270 | 2280 | 2280 | 2270 | 5511 |
| 340 | 20250307 | 125700 | 1449901223 | 2280 | 2270 | 2285 | 2255 | 13773 |
| 341 | 20250307 | 125600 | 1418643088 | 2270 | 2305 | 2305 | 2265 | 30975 |
| 342 | 20250307 | 125500 | 1347959093 | 2300 | 2300 | 2310 | 2295 | 26880 |
| 343 | 20250307 | 125400 | 1286073453 | 2300 | 2290 | 2310 | 2290 | 15136 |
| 344 | 20250307 | 125300 | 1251229368 | 2290 | 2295 | 2295 | 2290 | 11172 |
| 345 | 20250307 | 125200 | 1225605908 | 2295 | 2290 | 2300 | 2290 | 25233 |
| 346 | 20250307 | 125100 | 1167655193 | 2290 | 2305 | 2305 | 2285 | 52111 |
| 347 | 20250307 | 125000 | 1048020220 | 2305 | 2285 | 2305 | 2285 | 44891 |
| 348 | 20250307 | 124900 | 944966500 | 2285 | 2280 | 2285 | 2275 | 5295 |
| 349 | 20250307 | 124800 | 932904745 | 2280 | 2280 | 2280 | 2275 | 1154 |
| 350 | 20250307 | 124700 | 930279160 | 2275 | 2275 | 2280 | 2270 | 5347 |
| 351 | 20250307 | 124600 | 918140770 | 2280 | 2280 | 2285 | 2275 | 6742 |
| 352 | 20250307 | 124500 | 902791895 | 2285 | 2280 | 2290 | 2280 | 17921 |
| 353 | 20250307 | 124400 | 861856200 | 2280 | 2285 | 2290 | 2275 | 11776 |
| 354 | 20250307 | 124300 | 834961430 | 2290 | 2275 | 2290 | 2275 | 40578 |
| 355 | 20250307 | 124200 | 742258015 | 2275 | 2280 | 2285 | 2265 | 21576 |
| 356 | 20250307 | 124100 | 693290300 | 2285 | 2270 | 2290 | 2270 | 71619 |
| 357 | 20250307 | 124000 | 530216910 | 2270 | 2270 | 2270 | 2265 | 13036 |
| 358 | 20250307 | 123900 | 500630205 | 2270 | 2255 | 2270 | 2255 | 24479 |
| 359 | 20250307 | 123800 | 445270590 | 2255 | 2255 | 2255 | 2255 | 264 |
| 360 | 20250307 | 123700 | 444675270 | 2255 | 2245 | 2255 | 2245 | 320 |
| 361 | 20250307 | 123600 | 443956770 | 2245 | 2255 | 2255 | 2245 | 2311 |
| 362 | 20250307 | 123500 | 438756975 | 2250 | 2250 | 2250 | 2250 | 1 |
| 363 | 20250307 | 123400 | 438754725 | 2255 | 2255 | 2255 | 2255 | 10 |
| 364 | 20250307 | 123300 | 438732175 | 2255 | 2250 | 2255 | 2250 | 79 |
| 365 | 20250307 | 123200 | 438554330 | 2255 | 2255 | 2255 | 2255 | 78 |
| 366 | 20250307 | 123100 | 438378440 | 2250 | 2250 | 2250 | 2250 | 154 |
| 367 | 20250307 | 123000 | 438031940 | 2255 | 2255 | 2255 | 2255 | 10 |
| 368 | 20250307 | 122900 | 438009390 | 2255 | 2255 | 2255 | 2255 | 98 |
| 369 | 20250307 | 122800 | 437788400 | 2255 | 2255 | 2255 | 2255 | 28 |
| 370 | 20250307 | 122700 | 437725260 | 2255 | 2255 | 2255 | 2255 | 7 |
| 371 | 20250307 | 122600 | 437709475 | 2255 | 2255 | 2255 | 2255 | 10 |
| 372 | 20250307 | 122500 | 437686925 | 2255 | 2255 | 2255 | 2255 | 10 |
| 373 | 20250307 | 122400 | 437664375 | 2255 | 2255 | 2255 | 2255 | 10 |
| 374 | 20250307 | 122300 | 437641825 | 2255 | 2255 | 2255 | 2255 | 0 |
| 375 | 20250307 | 122200 | 437641825 | 2255 | 2250 | 2255 | 2250 | 161 |
| 376 | 20250307 | 122100 | 437279520 | 2255 | 2260 | 2260 | 2255 | 1040 |
| 377 | 20250307 | 122000 | 434934270 | 2255 | 2260 | 2260 | 2255 | 269 |
| 378 | 20250307 | 121900 | 434327625 | 2260 | 2260 | 2260 | 2260 | 290 |
| 379 | 20250307 | 121800 | 433672225 | 2260 | 2260 | 2260 | 2260 | 100 |
| 380 | 20250307 | 121700 | 433446225 | 2260 | 2260 | 2260 | 2260 | 10 |
| 381 | 20250307 | 121600 | 433423625 | 2260 | 2260 | 2260 | 2260 | 33 |
| 382 | 20250307 | 121500 | 433349045 | 2260 | 2260 | 2260 | 2260 | 15 |
| 383 | 20250307 | 121400 | 433315145 | 2260 | 2260 | 2260 | 2260 | 0 |
| 384 | 20250307 | 121300 | 433315145 | 2260 | 2260 | 2260 | 2260 | 408 |
| 385 | 20250307 | 121200 | 432393065 | 2260 | 2260 | 2260 | 2260 | 510 |
| 386 | 20250307 | 121100 | 431240465 | 2255 | 2260 | 2260 | 2255 | 11 |
| 387 | 20250307 | 121000 | 431215610 | 2260 | 2260 | 2260 | 2260 | 1 |
| 388 | 20250307 | 120900 | 431213350 | 2260 | 2260 | 2260 | 2260 | 10 |
| 389 | 20250307 | 120800 | 431190750 | 2260 | 2260 | 2260 | 2260 | 10 |
| 390 | 20250307 | 120700 | 431168150 | 2260 | 2255 | 2260 | 2250 | 363 |
| 391 | 20250307 | 120600 | 430350195 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20250307 | 120500 | 430350195 | 2260 | 2260 | 2260 | 2260 | 30 |
| 393 | 20250307 | 120400 | 430282395 | 2260 | 2260 | 2260 | 2260 | 15 |
| 394 | 20250307 | 120300 | 430248495 | 2260 | 2255 | 2260 | 2255 | 210 |
| 395 | 20250307 | 120200 | 429774895 | 2255 | 2255 | 2255 | 2255 | 268 |
| 396 | 20250307 | 120100 | 429170555 | 2260 | 2260 | 2260 | 2260 | 1656 |
| 397 | 20250307 | 120000 | 425427995 | 2255 | 2260 | 2260 | 2255 | 23 |
| 398 | 20250307 | 115900 | 425376025 | 2260 | 2260 | 2260 | 2260 | 10 |
| 399 | 20250307 | 115800 | 425353425 | 2260 | 2260 | 2260 | 2260 | 17 |
| 400 | 20250307 | 115700 | 425315005 | 2260 | 2260 | 2260 | 2260 | 0 |
| 401 | 20250307 | 115600 | 425315005 | 2260 | 2260 | 2260 | 2260 | 10 |
| 402 | 20250307 | 115500 | 425292405 | 2260 | 2260 | 2260 | 2260 | 10 |
| 403 | 20250307 | 115400 | 425269805 | 2260 | 2260 | 2260 | 2255 | 221 |
| 404 | 20250307 | 115300 | 424771395 | 2260 | 2260 | 2260 | 2260 | 0 |
| 405 | 20250307 | 115200 | 424771395 | 2260 | 2260 | 2260 | 2260 | 10 |
| 406 | 20250307 | 115100 | 424748795 | 2260 | 2260 | 2260 | 2260 | 10 |
| 407 | 20250307 | 115000 | 424726195 | 2250 | 2255 | 2255 | 2250 | 2326 |
| 408 | 20250307 | 114900 | 419492595 | 2255 | 2255 | 2255 | 2255 | 99 |
| 409 | 20250307 | 114800 | 419269350 | 2255 | 2260 | 2260 | 2255 | 11 |
| 410 | 20250307 | 114700 | 419244495 | 2260 | 2250 | 2260 | 2250 | 20 |
| 411 | 20250307 | 114600 | 419199395 | 2250 | 2260 | 2260 | 2250 | 1530 |
| 412 | 20250307 | 114500 | 415756795 | 2260 | 2260 | 2260 | 2260 | 0 |
| 413 | 20250307 | 114400 | 415756795 | 2260 | 2260 | 2260 | 2260 | 60 |
| 414 | 20250307 | 114300 | 415621195 | 2260 | 2260 | 2260 | 2255 | 2512 |
| 415 | 20250307 | 114200 | 409956575 | 2255 | 2260 | 2260 | 2255 | 2973 |
| 416 | 20250307 | 114100 | 403252360 | 2260 | 2255 | 2260 | 2250 | 5444 |
| 417 | 20250307 | 114000 | 390978350 | 2260 | 2260 | 2260 | 2260 | 10 |
| 418 | 20250307 | 113900 | 390955750 | 2260 | 2260 | 2260 | 2260 | 26 |
| 419 | 20250307 | 113800 | 390896990 | 2260 | 2265 | 2265 | 2260 | 111 |
| 420 | 20250307 | 113700 | 390646075 | 2265 | 2265 | 2265 | 2265 | 10 |
| 421 | 20250307 | 113600 | 390623425 | 2265 | 2265 | 2265 | 2265 | 15 |
| 422 | 20250307 | 113500 | 390589450 | 2265 | 2265 | 2265 | 2265 | 10 |
| 423 | 20250307 | 113400 | 390566800 | 2275 | 2275 | 2275 | 2275 | 10 |
| 424 | 20250307 | 113300 | 390544050 | 2260 | 2270 | 2270 | 2260 | 3010 |
| 425 | 20250307 | 113200 | 383727205 | 2270 | 2270 | 2270 | 2270 | 988 |
| 426 | 20250307 | 113100 | 381484445 | 2270 | 2270 | 2270 | 2270 | 198 |
| 427 | 20250307 | 113000 | 381034985 | 2265 | 2265 | 2265 | 2265 | 1999 |
| 428 | 20250307 | 112900 | 376507250 | 2265 | 2265 | 2265 | 2265 | 10 |
| 429 | 20250307 | 112800 | 376484600 | 2265 | 2265 | 2265 | 2265 | 7 |
| 430 | 20250307 | 112700 | 376468745 | 2265 | 2265 | 2265 | 2265 | 74 |
| 431 | 20250307 | 112600 | 376301135 | 2270 | 2270 | 2270 | 2260 | 10010 |
| 432 | 20250307 | 112500 | 353655115 | 2270 | 2275 | 2275 | 2270 | 1810 |
| 433 | 20250307 | 112400 | 349546325 | 2270 | 2275 | 2275 | 2270 | 1510 |
| 434 | 20250307 | 112300 | 346117620 | 2275 | 2275 | 2275 | 2275 | 112 |
| 435 | 20250307 | 112200 | 345862820 | 2275 | 2275 | 2275 | 2275 | 10 |
| 436 | 20250307 | 112100 | 345840070 | 2275 | 2275 | 2275 | 2270 | 211 |
| 437 | 20250307 | 112000 | 345360845 | 2275 | 2275 | 2275 | 2275 | 3 |
| 438 | 20250307 | 111900 | 345354020 | 2275 | 2270 | 2275 | 2270 | 819 |
| 439 | 20250307 | 111800 | 343494830 | 2270 | 2275 | 2275 | 2270 | 893 |
| 440 | 20250307 | 111700 | 341467670 | 2275 | 2275 | 2275 | 2275 | 10 |
| 441 | 20250307 | 111600 | 341444920 | 2275 | 2275 | 2275 | 2275 | 10 |
| 442 | 20250307 | 111500 | 341422170 | 2275 | 2275 | 2275 | 2270 | 1188 |
| 443 | 20250307 | 111400 | 338725395 | 2275 | 2270 | 2275 | 2270 | 28 |
| 444 | 20250307 | 111300 | 338661700 | 2270 | 2275 | 2275 | 2270 | 15 |
| 445 | 20250307 | 111200 | 338627585 | 2275 | 2275 | 2275 | 2275 | 210 |
| 446 | 20250307 | 111100 | 338149835 | 2275 | 2275 | 2275 | 2275 | 44 |
| 447 | 20250307 | 111000 | 338049735 | 2275 | 2270 | 2275 | 2270 | 284 |
| 448 | 20250307 | 110900 | 337404505 | 2275 | 2275 | 2275 | 2270 | 352 |
| 449 | 20250307 | 110800 | 336605205 | 2270 | 2270 | 2270 | 2270 | 1027 |
| 450 | 20250307 | 110700 | 334273915 | 2270 | 2270 | 2270 | 2270 | 50 |
| 451 | 20250307 | 110600 | 334160415 | 2270 | 2270 | 2275 | 2270 | 1273 |
| 452 | 20250307 | 110500 | 331270545 | 2270 | 2270 | 2270 | 2270 | 2170 |
| 453 | 20250307 | 110400 | 326344645 | 2275 | 2270 | 2275 | 2270 | 2010 |
| 454 | 20250307 | 110300 | 321781895 | 2275 | 2275 | 2275 | 2275 | 50 |
| 455 | 20250307 | 110200 | 321668145 | 2275 | 2265 | 2275 | 2265 | 4528 |
| 456 | 20250307 | 110100 | 311407110 | 2265 | 2270 | 2270 | 2265 | 1180 |
| 457 | 20250307 | 110000 | 308729510 | 2270 | 2272 | 2272 | 2270 | 110 |
| 458 | 20250307 | 105900 | 308479790 | 2272 | 2272 | 2272 | 2272 | 1 |
| 459 | 20250307 | 105800 | 308477518 | 2272 | 2270 | 2272 | 2270 | 1711 |
| 460 | 20250307 | 105700 | 304593526 | 2272 | 2272 | 2272 | 2272 | 30 |
| 461 | 20250307 | 105600 | 304525366 | 2272 | 2272 | 2272 | 2272 | 30 |
| 462 | 20250307 | 105500 | 304457206 | 2272 | 2272 | 2272 | 2272 | 120 |
| 463 | 20250307 | 105400 | 304184566 | 2272 | 2272 | 2272 | 2272 | 2 |
| 464 | 20250307 | 105300 | 304180022 | 2272 | 2272 | 2272 | 2272 | 107 |
| 465 | 20250307 | 105200 | 303936918 | 2275 | 2275 | 2275 | 2275 | 10 |
| 466 | 20250307 | 105100 | 303914168 | 2275 | 2275 | 2275 | 2275 | 10 |
| 467 | 20250307 | 105000 | 303891418 | 2270 | 2270 | 2270 | 2270 | 0 |
| 468 | 20250307 | 104900 | 303891418 | 2270 | 2275 | 2275 | 2270 | 4060 |
| 469 | 20250307 | 104800 | 294655168 | 2275 | 2275 | 2275 | 2275 | 10 |
| 470 | 20250307 | 104700 | 294632418 | 2270 | 2270 | 2275 | 2270 | 3203 |
| 471 | 20250307 | 104600 | 287361573 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 472 | 20250307 | 104500 | 285096323 | 2270 | 2270 | 2270 | 2270 | 18 |
| 473 | 20250307 | 104400 | 285055463 | 2270 | 2270 | 2270 | 2270 | 10 |
| 474 | 20250307 | 104300 | 285032763 | 2270 | 2270 | 2270 | 2270 | 10 |
| 475 | 20250307 | 104200 | 285010063 | 2270 | 2270 | 2270 | 2270 | 0 |
| 476 | 20250307 | 104100 | 285010063 | 2270 | 2270 | 2270 | 2270 | 10 |
| 477 | 20250307 | 104000 | 284987363 | 2270 | 2270 | 2270 | 2270 | 533 |
| 478 | 20250307 | 103900 | 283777453 | 2275 | 2275 | 2275 | 2275 | 10 |
| 479 | 20250307 | 103800 | 283754703 | 2275 | 2275 | 2275 | 2270 | 19 |
| 480 | 20250307 | 103700 | 283711498 | 2275 | 2275 | 2275 | 2275 | 1 |
| 481 | 20250307 | 103600 | 283709223 | 2275 | 2275 | 2275 | 2275 | 110 |
| 482 | 20250307 | 103500 | 283458973 | 2275 | 2275 | 2275 | 2275 | 10 |
| 483 | 20250307 | 103400 | 283436223 | 2270 | 2275 | 2275 | 2270 | 30 |
| 484 | 20250307 | 103300 | 283367998 | 2275 | 2275 | 2275 | 2275 | 408 |
| 485 | 20250307 | 103200 | 282439798 | 2275 | 2275 | 2275 | 2275 | 1365 |
| 486 | 20250307 | 103100 | 279334423 | 2275 | 2280 | 2280 | 2275 | 66 |
| 487 | 20250307 | 103000 | 279184218 | 2280 | 2280 | 2280 | 2275 | 1333 |
| 488 | 20250307 | 102900 | 276145003 | 2280 | 2275 | 2280 | 2275 | 2417 |
| 489 | 20250307 | 102800 | 270646323 | 2275 | 2270 | 2275 | 2270 | 93 |
| 490 | 20250307 | 102700 | 270435163 | 2275 | 2275 | 2275 | 2275 | 16 |
| 491 | 20250307 | 102600 | 270398763 | 2265 | 2275 | 2275 | 2265 | 1683 |
| 492 | 20250307 | 102500 | 266571138 | 2275 | 2275 | 2275 | 2275 | 0 |
| 493 | 20250307 | 102400 | 266571138 | 2275 | 2275 | 2275 | 2275 | 1235 |
| 494 | 20250307 | 102300 | 263761513 | 2275 | 2275 | 2275 | 2275 | 265 |
| 495 | 20250307 | 102200 | 263158638 | 2270 | 2270 | 2280 | 2270 | 2699 |
| 496 | 20250307 | 102100 | 257023663 | 2270 | 2270 | 2275 | 2270 | 3205 |
| 497 | 20250307 | 102000 | 249746043 | 2275 | 2265 | 2275 | 2265 | 7315 |
| 498 | 20250307 | 101900 | 233121063 | 2270 | 2275 | 2275 | 2270 | 703 |
| 499 | 20250307 | 101800 | 231525203 | 2275 | 2275 | 2275 | 2275 | 91 |
| 500 | 20250307 | 101700 | 231318178 | 2270 | 2270 | 2270 | 2260 | 3537 |
| 501 | 20250307 | 101600 | 223289238 | 2260 | 2260 | 2260 | 2260 | 1 |
| 502 | 20250307 | 101500 | 223286978 | 2270 | 2270 | 2270 | 2270 | 70 |
| 503 | 20250307 | 101400 | 223128078 | 2270 | 2265 | 2270 | 2255 | 231 |
| 504 | 20250307 | 101300 | 222606898 | 2270 | 2270 | 2270 | 2270 | 257 |
| 505 | 20250307 | 101200 | 222023508 | 2270 | 2260 | 2270 | 2260 | 4 |
| 506 | 20250307 | 101100 | 222014458 | 2270 | 2260 | 2270 | 2260 | 1610 |
| 507 | 20250307 | 101000 | 218362538 | 2270 | 2270 | 2270 | 2270 | 10 |
| 508 | 20250307 | 100900 | 218339838 | 2270 | 2270 | 2270 | 2260 | 4012 |
| 509 | 20250307 | 100800 | 209272598 | 2270 | 2270 | 2270 | 2270 | 234 |
| 510 | 20250307 | 100700 | 208741418 | 2270 | 2270 | 2270 | 2270 | 260 |
| 511 | 20250307 | 100600 | 208151218 | 2270 | 2270 | 2270 | 2270 | 10 |
| 512 | 20250307 | 100500 | 208128518 | 2270 | 2270 | 2270 | 2270 | 10 |
| 513 | 20250307 | 100400 | 208105818 | 2270 | 2270 | 2270 | 2270 | 0 |
| 514 | 20250307 | 100300 | 208105818 | 2270 | 2270 | 2270 | 2265 | 510 |
| 515 | 20250307 | 100200 | 206949123 | 2270 | 2270 | 2270 | 2255 | 4925 |
| 516 | 20250307 | 100100 | 195815133 | 2270 | 2265 | 2270 | 2265 | 110 |
| 517 | 20250307 | 100000 | 195565933 | 2265 | 2265 | 2265 | 2265 | 2 |
| 518 | 20250307 | 095900 | 195561403 | 2270 | 2270 | 2270 | 2270 | 10 |
| 519 | 20250307 | 095800 | 195538703 | 2270 | 2265 | 2270 | 2265 | 16 |
| 520 | 20250307 | 095700 | 195502413 | 2270 | 2270 | 2275 | 2270 | 452 |
| 521 | 20250307 | 095600 | 194476313 | 2265 | 2270 | 2275 | 2265 | 1559 |
| 522 | 20250307 | 095500 | 190942363 | 2265 | 2270 | 2270 | 2265 | 136 |
| 523 | 20250307 | 095400 | 190633838 | 2270 | 2265 | 2275 | 2265 | 241 |
| 524 | 20250307 | 095300 | 190087613 | 2265 | 2275 | 2275 | 2265 | 287 |
| 525 | 20250307 | 095200 | 189437458 | 2275 | 2275 | 2275 | 2275 | 11 |
| 526 | 20250307 | 095100 | 189412433 | 2275 | 2275 | 2275 | 2275 | 1792 |
| 527 | 20250307 | 095000 | 185335633 | 2275 | 2275 | 2275 | 2275 | 10 |
| 528 | 20250307 | 094900 | 185312883 | 2275 | 2275 | 2275 | 2275 | 10 |
| 529 | 20250307 | 094800 | 185290133 | 2275 | 2275 | 2275 | 2260 | 1831 |
| 530 | 20250307 | 094700 | 181148748 | 2275 | 2265 | 2275 | 2265 | 9433 |
| 531 | 20250307 | 094600 | 159756168 | 2270 | 2265 | 2270 | 2265 | 210 |
| 532 | 20250307 | 094500 | 159280468 | 2270 | 2270 | 2270 | 2270 | 10 |
| 533 | 20250307 | 094400 | 159257768 | 2265 | 2270 | 2270 | 2265 | 1511 |
| 534 | 20250307 | 094300 | 155835298 | 2270 | 2270 | 2270 | 2270 | 134 |
| 535 | 20250307 | 094200 | 155531118 | 2270 | 2270 | 2270 | 2270 | 139 |
| 536 | 20250307 | 094100 | 155215588 | 2265 | 2265 | 2265 | 2265 | 1191 |
| 537 | 20250307 | 094000 | 152517973 | 2265 | 2265 | 2265 | 2265 | 460 |
| 538 | 20250307 | 093900 | 151476073 | 2265 | 2260 | 2265 | 2255 | 4015 |
| 539 | 20250307 | 093800 | 142417738 | 2265 | 2260 | 2270 | 2260 | 1300 |
| 540 | 20250307 | 093700 | 139477183 | 2270 | 2270 | 2270 | 2270 | 15 |
| 541 | 20250307 | 093600 | 139443133 | 2270 | 2270 | 2270 | 2265 | 250 |
| 542 | 20250307 | 093500 | 138875653 | 2270 | 2265 | 2270 | 2260 | 982 |
| 543 | 20250307 | 093400 | 136651908 | 2265 | 2265 | 2265 | 2265 | 5 |
| 544 | 20250307 | 093300 | 136640583 | 2265 | 2265 | 2265 | 2265 | 0 |
| 545 | 20250307 | 093200 | 136640583 | 2265 | 2265 | 2265 | 2265 | 107 |
| 546 | 20250307 | 093100 | 136398228 | 2265 | 2265 | 2265 | 2265 | 756 |
| 547 | 20250307 | 093000 | 134685888 | 2260 | 2260 | 2260 | 2260 | 429 |
| 548 | 20250307 | 092900 | 133716348 | 2260 | 2260 | 2260 | 2260 | 1572 |
| 549 | 20250307 | 092800 | 130163628 | 2260 | 2260 | 2260 | 2260 | 50 |
| 550 | 20250307 | 092700 | 130050628 | 2260 | 2260 | 2260 | 2260 | 50 |
| 551 | 20250307 | 092600 | 129937628 | 2260 | 2260 | 2260 | 2260 | 0 |
| 552 | 20250307 | 092500 | 129937628 | 2260 | 2260 | 2260 | 2260 | 1046 |
| 553 | 20250307 | 092400 | 127573668 | 2260 | 2260 | 2260 | 2260 | 50 |
| 554 | 20250307 | 092300 | 127460668 | 2260 | 2260 | 2260 | 2255 | 822 |
| 555 | 20250307 | 092200 | 125603003 | 2255 | 2250 | 2255 | 2250 | 7845 |
| 556 | 20250307 | 092100 | 107927268 | 2250 | 2250 | 2250 | 2250 | 199 |
| 557 | 20250307 | 092000 | 107479518 | 2250 | 2250 | 2250 | 2250 | 684 |
| 558 | 20250307 | 091900 | 105940518 | 2255 | 2255 | 2255 | 2255 | 0 |
| 559 | 20250307 | 091800 | 105940518 | 2255 | 2242 | 2255 | 2240 | 1744 |
| 560 | 20250307 | 091700 | 102032055 | 2242 | 2245 | 2245 | 2242 | 399 |
| 561 | 20250307 | 091600 | 101137491 | 2240 | 2255 | 2255 | 2240 | 326 |
| 562 | 20250307 | 091500 | 100406121 | 2255 | 2255 | 2255 | 2255 | 0 |
| 563 | 20250307 | 091400 | 100406121 | 2255 | 2255 | 2255 | 2245 | 677 |
| 564 | 20250307 | 091300 | 98886236 | 2245 | 2245 | 2245 | 2245 | 325 |
| 565 | 20250307 | 091200 | 98156611 | 2245 | 2240 | 2245 | 2235 | 2703 |
| 566 | 20250307 | 091100 | 92100951 | 2240 | 2240 | 2245 | 2235 | 3815 |
| 567 | 20250307 | 091000 | 83562555 | 2240 | 2240 | 2240 | 2240 | 179 |
| 568 | 20250307 | 090900 | 83161595 | 2235 | 2235 | 2235 | 2235 | 2464 |
| 569 | 20250307 | 090800 | 77654555 | 2240 | 2250 | 2250 | 2240 | 3586 |
| 570 | 20250307 | 090700 | 69613340 | 2265 | 2255 | 2265 | 2245 | 610 |
| 571 | 20250307 | 090600 | 68241815 | 2250 | 2255 | 2265 | 2250 | 531 |
| 572 | 20250307 | 090500 | 67046795 | 2255 | 2245 | 2255 | 2245 | 337 |
| 573 | 20250307 | 090400 | 66288210 | 2240 | 2250 | 2250 | 2240 | 15039 |
| 574 | 20250307 | 090300 | 32594300 | 2255 | 2255 | 2255 | 2255 | 314 |
| 575 | 20250307 | 090200 | 31886230 | 2260 | 2230 | 2275 | 2230 | 8647 |
| 576 | 20250307 | 090100 | 12352900 | 2235 | 2240 | 2240 | 2235 | 495 |
| 577 | 20250307 | 090000 | 11246020 | 2240 | 2260 | 2260 | 2240 | 4981 |