29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 3 | 20231020 | 183300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20231020 | 183200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20231020 | 183100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20231020 | 183000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20231020 | 182900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20231020 | 182800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20231020 | 182700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20231020 | 182600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20231020 | 182500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20231020 | 182400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20231020 | 182300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20231020 | 182200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20231020 | 182100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20231020 | 182000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20231020 | 181900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20231020 | 181800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20231020 | 181700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20231020 | 181600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20231020 | 181500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20231020 | 181400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20231020 | 181300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20231020 | 181200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20231020 | 181100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20231020 | 181000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20231020 | 180900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20231020 | 180800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20231020 | 180700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20231020 | 180600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20231020 | 180500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20231020 | 180400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 33 | 20231020 | 180300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20231020 | 180200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20231020 | 180100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20231020 | 180000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20231020 | 175900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20231020 | 175800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20231020 | 175700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20231020 | 175600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20231020 | 175500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20231020 | 175400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20231020 | 175300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20231020 | 175200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20231020 | 175100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20231020 | 175000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20231020 | 174900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20231020 | 174800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20231020 | 174700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20231020 | 174600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20231020 | 174500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20231020 | 174400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20231020 | 174300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20231020 | 174200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20231020 | 174100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20231020 | 174000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20231020 | 173900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20231020 | 173800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20231020 | 173700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20231020 | 173600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20231020 | 173500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20231020 | 173400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 63 | 20231020 | 173300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20231020 | 173200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20231020 | 173100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20231020 | 173000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20231020 | 172900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20231020 | 172800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20231020 | 172700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20231020 | 172600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20231020 | 172500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20231020 | 172400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20231020 | 172300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20231020 | 172200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20231020 | 172100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20231020 | 172000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20231020 | 171900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20231020 | 171800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20231020 | 171700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20231020 | 171600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20231020 | 171500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20231020 | 171400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20231020 | 171300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20231020 | 171200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20231020 | 171100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20231020 | 171000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20231020 | 170900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20231020 | 170800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20231020 | 170700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20231020 | 170600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20231020 | 170500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20231020 | 170400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 93 | 20231020 | 170300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20231020 | 170200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20231020 | 170100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20231020 | 170000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20231020 | 165900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20231020 | 165800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20231020 | 165700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20231020 | 165600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20231020 | 165500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20231020 | 165400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20231020 | 165300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20231020 | 165200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20231020 | 165100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20231020 | 165000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20231020 | 164900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20231020 | 164800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20231020 | 164700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20231020 | 164600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20231020 | 164500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20231020 | 164400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20231020 | 164300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20231020 | 164200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20231020 | 164100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20231020 | 164000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20231020 | 163900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20231020 | 163800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20231020 | 163700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20231020 | 163600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20231020 | 163500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20231020 | 163400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 123 | 20231020 | 163300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20231020 | 163200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20231020 | 163100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20231020 | 163000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20231020 | 162900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20231020 | 162800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20231020 | 162700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20231020 | 162600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20231020 | 162500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20231020 | 162400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20231020 | 162300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20231020 | 162200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20231020 | 162100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20231020 | 162000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20231020 | 161900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20231020 | 161800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20231020 | 161700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20231020 | 161600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20231020 | 161500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20231020 | 161400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20231020 | 161300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20231020 | 161200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20231020 | 161100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20231020 | 161000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20231020 | 160900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20231020 | 160800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20231020 | 160700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20231020 | 160600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20231020 | 160500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20231020 | 160400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 153 | 20231020 | 160300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20231020 | 160200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20231020 | 160100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20231020 | 160000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20231020 | 155900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20231020 | 155800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20231020 | 155700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20231020 | 155600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20231020 | 155500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20231020 | 155400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20231020 | 155300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20231020 | 155200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20231020 | 155100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20231020 | 155000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20231020 | 154900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20231020 | 154800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20231020 | 154700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20231020 | 154600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20231020 | 154500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20231020 | 154400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20231020 | 154300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20231020 | 154200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20231020 | 154100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20231020 | 154000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20231020 | 153900 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20231020 | 153800 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20231020 | 153700 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20231020 | 153600 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20231020 | 153500 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20231020 | 153400 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 183 | 20231020 | 153300 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20231020 | 153200 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20231020 | 153100 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20231020 | 153000 | 4272898920 | 3065 | 3065 | 3065 | 3065 | 68530 |
| 187 | 20231020 | 152900 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20231020 | 152800 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20231020 | 152700 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20231020 | 152600 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20231020 | 152500 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20231020 | 152400 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20231020 | 152300 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20231020 | 152200 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20231020 | 152100 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20231020 | 152000 | 4062854470 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20231020 | 151900 | 4062854470 | 3075 | 3075 | 3075 | 3070 | 13222 |
| 198 | 20231020 | 151800 | 4022259090 | 3075 | 3075 | 3080 | 3070 | 18518 |
| 199 | 20231020 | 151700 | 3965339190 | 3080 | 3080 | 3085 | 3080 | 9474 |
| 200 | 20231020 | 151600 | 3936156720 | 3080 | 3085 | 3090 | 3080 | 8227 |
| 201 | 20231020 | 151500 | 3910779585 | 3085 | 3085 | 3090 | 3085 | 3546 |
| 202 | 20231020 | 151400 | 3899840005 | 3085 | 3090 | 3090 | 3085 | 6239 |
| 203 | 20231020 | 151300 | 3880578200 | 3090 | 3090 | 3090 | 3085 | 6000 |
| 204 | 20231020 | 151200 | 3862044700 | 3090 | 3085 | 3090 | 3085 | 904 |
| 205 | 20231020 | 151100 | 3859255175 | 3090 | 3090 | 3095 | 3090 | 17616 |
| 206 | 20231020 | 151000 | 3804810170 | 3090 | 3095 | 3100 | 3090 | 1054 |
| 207 | 20231020 | 150900 | 3801552640 | 3095 | 3090 | 3100 | 3090 | 4501 |
| 208 | 20231020 | 150800 | 3787621895 | 3090 | 3090 | 3095 | 3090 | 1759 |
| 209 | 20231020 | 150700 | 3782180730 | 3095 | 3090 | 3095 | 3090 | 1138 |
| 210 | 20231020 | 150600 | 3778658625 | 3095 | 3090 | 3095 | 3090 | 2279 |
| 211 | 20231020 | 150500 | 3771614225 | 3090 | 3095 | 3095 | 3090 | 5360 |
| 212 | 20231020 | 150400 | 3755049265 | 3095 | 3095 | 3095 | 3095 | 258 |
| 213 | 20231020 | 150300 | 3754250755 | 3095 | 3095 | 3100 | 3090 | 8629 |
| 214 | 20231020 | 150200 | 3727573085 | 3095 | 3095 | 3100 | 3095 | 2790 |
| 215 | 20231020 | 150100 | 3718937530 | 3095 | 3100 | 3100 | 3090 | 1954 |
| 216 | 20231020 | 150000 | 3712889150 | 3095 | 3100 | 3100 | 3090 | 2432 |
| 217 | 20231020 | 145900 | 3705368870 | 3095 | 3100 | 3100 | 3090 | 3090 |
| 218 | 20231020 | 145800 | 3695805315 | 3095 | 3095 | 3100 | 3095 | 2509 |
| 219 | 20231020 | 145700 | 3688033945 | 3100 | 3095 | 3100 | 3095 | 3017 |
| 220 | 20231020 | 145600 | 3678695245 | 3095 | 3100 | 3105 | 3095 | 17746 |
| 221 | 20231020 | 145500 | 3623740705 | 3100 | 3110 | 3110 | 3100 | 10019 |
| 222 | 20231020 | 145400 | 3592630705 | 3110 | 3105 | 3110 | 3105 | 2410 |
| 223 | 20231020 | 145300 | 3585143070 | 3105 | 3100 | 3105 | 3100 | 2372 |
| 224 | 20231020 | 145200 | 3577780530 | 3100 | 3100 | 3105 | 3100 | 70 |
| 225 | 20231020 | 145100 | 3577563470 | 3100 | 3100 | 3105 | 3100 | 3521 |
| 226 | 20231020 | 145000 | 3566648365 | 3105 | 3105 | 3105 | 3100 | 2293 |
| 227 | 20231020 | 144900 | 3559534080 | 3105 | 3105 | 3105 | 3100 | 868 |
| 228 | 20231020 | 144800 | 3556838980 | 3105 | 3100 | 3105 | 3100 | 1263 |
| 229 | 20231020 | 144700 | 3552917595 | 3100 | 3100 | 3105 | 3100 | 1019 |
| 230 | 20231020 | 144600 | 3549758665 | 3100 | 3105 | 3105 | 3100 | 9084 |
| 231 | 20231020 | 144500 | 3521579985 | 3105 | 3110 | 3110 | 3105 | 2274 |
| 232 | 20231020 | 144400 | 3514513370 | 3105 | 3105 | 3110 | 3105 | 350 |
| 233 | 20231020 | 144300 | 3513426365 | 3105 | 3110 | 3110 | 3105 | 2289 |
| 234 | 20231020 | 144200 | 3506311540 | 3110 | 3120 | 3120 | 3110 | 7626 |
| 235 | 20231020 | 144100 | 3482589575 | 3120 | 3120 | 3120 | 3120 | 28 |
| 236 | 20231020 | 144000 | 3482502215 | 3125 | 3120 | 3125 | 3115 | 11422 |
| 237 | 20231020 | 143900 | 3446916485 | 3115 | 3115 | 3115 | 3115 | 1501 |
| 238 | 20231020 | 143800 | 3442240870 | 3115 | 3115 | 3115 | 3115 | 2163 |
| 239 | 20231020 | 143700 | 3435503125 | 3115 | 3120 | 3120 | 3115 | 1342 |
| 240 | 20231020 | 143600 | 3431322515 | 3115 | 3115 | 3120 | 3115 | 1043 |
| 241 | 20231020 | 143500 | 3428072860 | 3115 | 3120 | 3125 | 3115 | 2599 |
| 242 | 20231020 | 143400 | 3419965475 | 3125 | 3120 | 3125 | 3120 | 315 |
| 243 | 20231020 | 143300 | 3418981635 | 3125 | 3125 | 3125 | 3120 | 318 |
| 244 | 20231020 | 143200 | 3417989340 | 3125 | 3120 | 3125 | 3120 | 1098 |
| 245 | 20231020 | 143100 | 3414563565 | 3125 | 3120 | 3125 | 3120 | 322 |
| 246 | 20231020 | 143000 | 3413557800 | 3125 | 3125 | 3125 | 3125 | 152 |
| 247 | 20231020 | 142900 | 3413082800 | 3120 | 3120 | 3120 | 3120 | 151 |
| 248 | 20231020 | 142800 | 3412611680 | 3120 | 3120 | 3120 | 3120 | 11 |
| 249 | 20231020 | 142700 | 3412577360 | 3120 | 3120 | 3120 | 3120 | 2494 |
| 250 | 20231020 | 142600 | 3404796080 | 3120 | 3120 | 3120 | 3120 | 3111 |
| 251 | 20231020 | 142500 | 3395089760 | 3120 | 3120 | 3120 | 3120 | 1129 |
| 252 | 20231020 | 142400 | 3391567280 | 3120 | 3120 | 3120 | 3120 | 2514 |
| 253 | 20231020 | 142300 | 3383723600 | 3120 | 3120 | 3120 | 3120 | 255 |
| 254 | 20231020 | 142200 | 3382928000 | 3120 | 3120 | 3120 | 3115 | 1524 |
| 255 | 20231020 | 142100 | 3378177120 | 3120 | 3115 | 3120 | 3115 | 2872 |
| 256 | 20231020 | 142000 | 3369228980 | 3115 | 3110 | 3115 | 3110 | 4820 |
| 257 | 20231020 | 141900 | 3354236210 | 3110 | 3115 | 3120 | 3110 | 5113 |
| 258 | 20231020 | 141800 | 3338309675 | 3115 | 3120 | 3120 | 3115 | 1348 |
| 259 | 20231020 | 141700 | 3334109915 | 3120 | 3115 | 3120 | 3115 | 1763 |
| 260 | 20231020 | 141600 | 3328614810 | 3120 | 3120 | 3120 | 3115 | 246 |
| 261 | 20231020 | 141500 | 3327847400 | 3115 | 3120 | 3120 | 3115 | 45 |
| 262 | 20231020 | 141400 | 3327707030 | 3120 | 3120 | 3120 | 3120 | 87 |
| 263 | 20231020 | 141300 | 3327435590 | 3115 | 3120 | 3120 | 3115 | 25 |
| 264 | 20231020 | 141200 | 3327357655 | 3120 | 3115 | 3120 | 3115 | 770 |
| 265 | 20231020 | 141100 | 3324955875 | 3110 | 3115 | 3115 | 3110 | 309 |
| 266 | 20231020 | 141000 | 3323994875 | 3115 | 3120 | 3120 | 3110 | 340 |
| 267 | 20231020 | 140900 | 3322935850 | 3120 | 3120 | 3120 | 3115 | 1021 |
| 268 | 20231020 | 140800 | 3319755365 | 3115 | 3115 | 3120 | 3115 | 1029 |
| 269 | 20231020 | 140700 | 3316547010 | 3120 | 3120 | 3125 | 3120 | 188 |
| 270 | 20231020 | 140600 | 3315960440 | 3125 | 3120 | 3125 | 3115 | 8948 |
| 271 | 20231020 | 140500 | 3288054050 | 3125 | 3125 | 3125 | 3125 | 2 |
| 272 | 20231020 | 140400 | 3288047800 | 3120 | 3120 | 3125 | 3120 | 2203 |
| 273 | 20231020 | 140300 | 3281174435 | 3120 | 3125 | 3125 | 3115 | 2864 |
| 274 | 20231020 | 140200 | 3272248900 | 3125 | 3120 | 3125 | 3120 | 6012 |
| 275 | 20231020 | 140100 | 3253491400 | 3125 | 3125 | 3125 | 3125 | 3113 |
| 276 | 20231020 | 140000 | 3243763275 | 3125 | 3125 | 3125 | 3120 | 333 |
| 277 | 20231020 | 135900 | 3242722655 | 3125 | 3125 | 3125 | 3120 | 38 |
| 278 | 20231020 | 135800 | 3242603965 | 3125 | 3125 | 3125 | 3120 | 2863 |
| 279 | 20231020 | 135700 | 3233657590 | 3130 | 3130 | 3130 | 3130 | 739 |
| 280 | 20231020 | 135600 | 3231344520 | 3130 | 3135 | 3135 | 3130 | 2572 |
| 281 | 20231020 | 135500 | 3223294105 | 3135 | 3135 | 3140 | 3135 | 1642 |
| 282 | 20231020 | 135400 | 3218146410 | 3135 | 3135 | 3140 | 3135 | 2270 |
| 283 | 20231020 | 135300 | 3211029900 | 3135 | 3135 | 3135 | 3130 | 712 |
| 284 | 20231020 | 135200 | 3208800280 | 3140 | 3140 | 3140 | 3135 | 203 |
| 285 | 20231020 | 135100 | 3208162865 | 3140 | 3140 | 3140 | 3140 | 1118 |
| 286 | 20231020 | 135000 | 3204652345 | 3140 | 3135 | 3140 | 3135 | 6292 |
| 287 | 20231020 | 134900 | 3184899950 | 3140 | 3140 | 3140 | 3120 | 4367 |
| 288 | 20231020 | 134800 | 3171246980 | 3140 | 3135 | 3140 | 3130 | 501 |
| 289 | 20231020 | 134700 | 3169676245 | 3135 | 3135 | 3135 | 3135 | 188 |
| 290 | 20231020 | 134600 | 3169086865 | 3135 | 3135 | 3135 | 3135 | 967 |
| 291 | 20231020 | 134500 | 3166055320 | 3130 | 3130 | 3130 | 3130 | 177 |
| 292 | 20231020 | 134400 | 3165501310 | 3125 | 3120 | 3125 | 3120 | 229 |
| 293 | 20231020 | 134300 | 3164785835 | 3120 | 3120 | 3120 | 3110 | 2143 |
| 294 | 20231020 | 134200 | 3158104475 | 3125 | 3130 | 3130 | 3125 | 3268 |
| 295 | 20231020 | 134100 | 3147881550 | 3125 | 3125 | 3130 | 3125 | 891 |
| 296 | 20231020 | 134000 | 3145093515 | 3125 | 3130 | 3130 | 3125 | 25 |
| 297 | 20231020 | 133900 | 3145015270 | 3125 | 3125 | 3130 | 3125 | 204 |
| 298 | 20231020 | 133800 | 3144377670 | 3125 | 3130 | 3130 | 3125 | 1956 |
| 299 | 20231020 | 133700 | 3138260145 | 3130 | 3135 | 3135 | 3130 | 1698 |
| 300 | 20231020 | 133600 | 3132942225 | 3135 | 3135 | 3135 | 3130 | 3424 |
| 301 | 20231020 | 133500 | 3122215240 | 3135 | 3135 | 3135 | 3125 | 926 |
| 302 | 20231020 | 133400 | 3119315460 | 3135 | 3130 | 3135 | 3125 | 3783 |
| 303 | 20231020 | 133300 | 3107482570 | 3130 | 3125 | 3130 | 3125 | 1450 |
| 304 | 20231020 | 133200 | 3102951255 | 3125 | 3125 | 3125 | 3125 | 2897 |
| 305 | 20231020 | 133100 | 3093898130 | 3120 | 3110 | 3120 | 3110 | 7165 |
| 306 | 20231020 | 133000 | 3071551690 | 3110 | 3110 | 3110 | 3105 | 1256 |
| 307 | 20231020 | 132900 | 3067646030 | 3110 | 3110 | 3115 | 3105 | 133 |
| 308 | 20231020 | 132800 | 3067232430 | 3110 | 3110 | 3115 | 3110 | 490 |
| 309 | 20231020 | 132700 | 3065708525 | 3110 | 3105 | 3110 | 3105 | 28 |
| 310 | 20231020 | 132600 | 3065621470 | 3110 | 3100 | 3110 | 3100 | 711 |
| 311 | 20231020 | 132500 | 3063416260 | 3100 | 3110 | 3110 | 3100 | 1803 |
| 312 | 20231020 | 132400 | 3057817475 | 3110 | 3110 | 3110 | 3110 | 106 |
| 313 | 20231020 | 132300 | 3057487815 | 3105 | 3105 | 3105 | 3105 | 145 |
| 314 | 20231020 | 132200 | 3057037590 | 3100 | 3100 | 3100 | 3100 | 2175 |
| 315 | 20231020 | 132100 | 3050295090 | 3095 | 3100 | 3100 | 3095 | 6947 |
| 316 | 20231020 | 132000 | 3028793890 | 3100 | 3110 | 3110 | 3095 | 568 |
| 317 | 20231020 | 131900 | 3027033670 | 3100 | 3105 | 3110 | 3100 | 7412 |
| 318 | 20231020 | 131800 | 3004048065 | 3110 | 3115 | 3115 | 3110 | 122 |
| 319 | 20231020 | 131700 | 3003668245 | 3110 | 3110 | 3110 | 3110 | 150 |
| 320 | 20231020 | 131600 | 3003201745 | 3110 | 3110 | 3110 | 3110 | 624 |
| 321 | 20231020 | 131500 | 3001261105 | 3115 | 3115 | 3115 | 3115 | 12 |
| 322 | 20231020 | 131400 | 3001223725 | 3120 | 3120 | 3120 | 3120 | 30 |
| 323 | 20231020 | 131300 | 3001130125 | 3120 | 3120 | 3120 | 3120 | 164 |
| 324 | 20231020 | 131200 | 3000618445 | 3120 | 3115 | 3120 | 3110 | 4564 |
| 325 | 20231020 | 131100 | 2986407725 | 3115 | 3110 | 3115 | 3110 | 2 |
| 326 | 20231020 | 131000 | 2986401500 | 3115 | 3115 | 3115 | 3115 | 108 |
| 327 | 20231020 | 130900 | 2986065080 | 3115 | 3115 | 3115 | 3115 | 1221 |
| 328 | 20231020 | 130800 | 2982261665 | 3115 | 3115 | 3115 | 3115 | 32 |
| 329 | 20231020 | 130700 | 2982161985 | 3115 | 3115 | 3115 | 3110 | 1154 |
| 330 | 20231020 | 130600 | 2978567435 | 3110 | 3110 | 3110 | 3105 | 12045 |
| 331 | 20231020 | 130500 | 2941114865 | 3110 | 3110 | 3110 | 3110 | 119 |
| 332 | 20231020 | 130400 | 2940744775 | 3110 | 3105 | 3110 | 3105 | 10942 |
| 333 | 20231020 | 130300 | 2906769455 | 3105 | 3105 | 3105 | 3105 | 50 |
| 334 | 20231020 | 130200 | 2906614205 | 3100 | 3105 | 3110 | 3100 | 5031 |
| 335 | 20231020 | 130100 | 2890992460 | 3105 | 3105 | 3110 | 3105 | 463 |
| 336 | 20231020 | 130000 | 2889554785 | 3110 | 3105 | 3110 | 3105 | 1193 |
| 337 | 20231020 | 125900 | 2885845520 | 3105 | 3110 | 3115 | 3105 | 381 |
| 338 | 20231020 | 125800 | 2884662475 | 3110 | 3110 | 3110 | 3110 | 36 |
| 339 | 20231020 | 125700 | 2884550515 | 3115 | 3110 | 3115 | 3105 | 383 |
| 340 | 20231020 | 125600 | 2883359565 | 3110 | 3110 | 3115 | 3110 | 190 |
| 341 | 20231020 | 125500 | 2882768560 | 3105 | 3105 | 3105 | 3105 | 1866 |
| 342 | 20231020 | 125400 | 2876974630 | 3105 | 3105 | 3105 | 3105 | 47 |
| 343 | 20231020 | 125300 | 2876828695 | 3100 | 3110 | 3110 | 3100 | 3460 |
| 344 | 20231020 | 125200 | 2866077340 | 3115 | 3110 | 3115 | 3110 | 423 |
| 345 | 20231020 | 125100 | 2864761800 | 3110 | 3110 | 3110 | 3110 | 303 |
| 346 | 20231020 | 125000 | 2863819470 | 3110 | 3110 | 3110 | 3110 | 12 |
| 347 | 20231020 | 124900 | 2863782150 | 3100 | 3110 | 3110 | 3100 | 600 |
| 348 | 20231020 | 124800 | 2861920150 | 3100 | 3100 | 3100 | 3100 | 1542 |
| 349 | 20231020 | 124700 | 2857139950 | 3100 | 3100 | 3105 | 3100 | 74 |
| 350 | 20231020 | 124600 | 2856910460 | 3100 | 3100 | 3100 | 3100 | 51 |
| 351 | 20231020 | 124500 | 2856752360 | 3100 | 3110 | 3110 | 3100 | 85 |
| 352 | 20231020 | 124400 | 2856488645 | 3110 | 3110 | 3110 | 3110 | 32 |
| 353 | 20231020 | 124300 | 2856389125 | 3110 | 3110 | 3110 | 3110 | 19 |
| 354 | 20231020 | 124200 | 2856330035 | 3110 | 3110 | 3110 | 3110 | 1676 |
| 355 | 20231020 | 124100 | 2851117675 | 3115 | 3110 | 3115 | 3110 | 243 |
| 356 | 20231020 | 124000 | 2850361940 | 3110 | 3115 | 3115 | 3110 | 554 |
| 357 | 20231020 | 123900 | 2848636265 | 3120 | 3115 | 3120 | 3115 | 713 |
| 358 | 20231020 | 123800 | 2846415210 | 3115 | 3110 | 3115 | 3110 | 406 |
| 359 | 20231020 | 123700 | 2845151525 | 3110 | 3115 | 3120 | 3110 | 1091 |
| 360 | 20231020 | 123600 | 2841753455 | 3115 | 3110 | 3115 | 3110 | 2601 |
| 361 | 20231020 | 123500 | 2833654070 | 3110 | 3100 | 3110 | 3100 | 612 |
| 362 | 20231020 | 123400 | 2831751190 | 3100 | 3100 | 3100 | 3100 | 435 |
| 363 | 20231020 | 123300 | 2830402690 | 3100 | 3100 | 3100 | 3095 | 3137 |
| 364 | 20231020 | 123200 | 2820686010 | 3105 | 3105 | 3105 | 3105 | 12 |
| 365 | 20231020 | 123100 | 2820648750 | 3105 | 3110 | 3110 | 3105 | 783 |
| 366 | 20231020 | 123000 | 2818217520 | 3105 | 3110 | 3110 | 3105 | 894 |
| 367 | 20231020 | 122900 | 2815437185 | 3115 | 3115 | 3115 | 3115 | 1400 |
| 368 | 20231020 | 122800 | 2811076185 | 3115 | 3110 | 3120 | 3110 | 5460 |
| 369 | 20231020 | 122700 | 2794085055 | 3105 | 3105 | 3105 | 3105 | 534 |
| 370 | 20231020 | 122600 | 2792426985 | 3105 | 3105 | 3105 | 3105 | 1357 |
| 371 | 20231020 | 122500 | 2788213500 | 3105 | 3105 | 3105 | 3105 | 122 |
| 372 | 20231020 | 122400 | 2787834690 | 3105 | 3105 | 3105 | 3105 | 21 |
| 373 | 20231020 | 122300 | 2787769485 | 3105 | 3105 | 3105 | 3105 | 171 |
| 374 | 20231020 | 122200 | 2787238530 | 3105 | 3105 | 3105 | 3105 | 645 |
| 375 | 20231020 | 122100 | 2785235805 | 3100 | 3100 | 3100 | 3100 | 390 |
| 376 | 20231020 | 122000 | 2784026805 | 3090 | 3105 | 3105 | 3090 | 514 |
| 377 | 20231020 | 121900 | 2782435140 | 3100 | 3100 | 3100 | 3100 | 500 |
| 378 | 20231020 | 121800 | 2780885140 | 3100 | 3105 | 3105 | 3100 | 701 |
| 379 | 20231020 | 121700 | 2778711980 | 3105 | 3100 | 3105 | 3100 | 2405 |
| 380 | 20231020 | 121600 | 2771248055 | 3085 | 3095 | 3100 | 3085 | 13116 |
| 381 | 20231020 | 121500 | 2730717265 | 3095 | 3090 | 3095 | 3090 | 517 |
| 382 | 20231020 | 121400 | 2729118680 | 3090 | 3095 | 3095 | 3090 | 2358 |
| 383 | 20231020 | 121300 | 2721830670 | 3095 | 3090 | 3095 | 3090 | 476 |
| 384 | 20231020 | 121200 | 2720357500 | 3090 | 3095 | 3095 | 3090 | 4005 |
| 385 | 20231020 | 121100 | 2707982040 | 3095 | 3095 | 3095 | 3090 | 323 |
| 386 | 20231020 | 121000 | 2706983260 | 3095 | 3095 | 3095 | 3085 | 6786 |
| 387 | 20231020 | 120900 | 2686037425 | 3095 | 3095 | 3095 | 3095 | 7 |
| 388 | 20231020 | 120800 | 2686015760 | 3100 | 3090 | 3100 | 3090 | 99 |
| 389 | 20231020 | 120700 | 2685709550 | 3090 | 3095 | 3100 | 3090 | 380 |
| 390 | 20231020 | 120600 | 2684533405 | 3095 | 3090 | 3095 | 3090 | 1041 |
| 391 | 20231020 | 120500 | 2681314060 | 3090 | 3090 | 3090 | 3090 | 1817 |
| 392 | 20231020 | 120400 | 2675699530 | 3090 | 3090 | 3090 | 3085 | 529 |
| 393 | 20231020 | 120300 | 2674066810 | 3090 | 3085 | 3090 | 3085 | 462 |
| 394 | 20231020 | 120200 | 2672641500 | 3090 | 3095 | 3095 | 3085 | 140 |
| 395 | 20231020 | 120100 | 2672209065 | 3095 | 3090 | 3095 | 3085 | 1072 |
| 396 | 20231020 | 120000 | 2668898375 | 3095 | 3090 | 3095 | 3090 | 94 |
| 397 | 20231020 | 115900 | 2668607450 | 3090 | 3100 | 3100 | 3085 | 1735 |
| 398 | 20231020 | 115800 | 2663244000 | 3100 | 3100 | 3100 | 3100 | 8 |
| 399 | 20231020 | 115700 | 2663219200 | 3080 | 3105 | 3105 | 3080 | 11062 |
| 400 | 20231020 | 115600 | 2629019355 | 3110 | 3105 | 3110 | 3105 | 412 |
| 401 | 20231020 | 115500 | 2627740035 | 3105 | 3100 | 3105 | 3100 | 952 |
| 402 | 20231020 | 115400 | 2624785075 | 3105 | 3105 | 3105 | 3105 | 4706 |
| 403 | 20231020 | 115300 | 2610172945 | 3105 | 3110 | 3110 | 3105 | 5149 |
| 404 | 20231020 | 115200 | 2594160735 | 3110 | 3105 | 3110 | 3105 | 2749 |
| 405 | 20231020 | 115100 | 2585624795 | 3105 | 3100 | 3105 | 3095 | 2344 |
| 406 | 20231020 | 115000 | 2578356980 | 3100 | 3095 | 3100 | 3095 | 3329 |
| 407 | 20231020 | 114900 | 2568040685 | 3095 | 3090 | 3095 | 3080 | 8244 |
| 408 | 20231020 | 114800 | 2542598030 | 3090 | 3090 | 3090 | 3090 | 140 |
| 409 | 20231020 | 114700 | 2542165430 | 3090 | 3090 | 3090 | 3090 | 2 |
| 410 | 20231020 | 114600 | 2542159250 | 3090 | 3090 | 3090 | 3090 | 12 |
| 411 | 20231020 | 114500 | 2542122170 | 3085 | 3085 | 3085 | 3085 | 30 |
| 412 | 20231020 | 114400 | 2542029620 | 3085 | 3085 | 3085 | 3080 | 255 |
| 413 | 20231020 | 114300 | 2541243695 | 3080 | 3090 | 3090 | 3080 | 134 |
| 414 | 20231020 | 114200 | 2540829645 | 3090 | 3085 | 3090 | 3085 | 1064 |
| 415 | 20231020 | 114100 | 2537547135 | 3085 | 3085 | 3085 | 3085 | 204 |
| 416 | 20231020 | 114000 | 2536917795 | 3085 | 3090 | 3090 | 3085 | 6133 |
| 417 | 20231020 | 113900 | 2517996300 | 3090 | 3090 | 3090 | 3085 | 2480 |
| 418 | 20231020 | 113800 | 2510339005 | 3090 | 3090 | 3090 | 3090 | 962 |
| 419 | 20231020 | 113700 | 2507366425 | 3090 | 3085 | 3090 | 3085 | 196 |
| 420 | 20231020 | 113600 | 2506761715 | 3085 | 3085 | 3085 | 3085 | 479 |
| 421 | 20231020 | 113500 | 2505284000 | 3090 | 3090 | 3090 | 3085 | 280 |
| 422 | 20231020 | 113400 | 2504418805 | 3085 | 3080 | 3085 | 3080 | 1446 |
| 423 | 20231020 | 113300 | 2499960750 | 3085 | 3080 | 3085 | 3080 | 133 |
| 424 | 20231020 | 113200 | 2499550600 | 3080 | 3070 | 3080 | 3070 | 489 |
| 425 | 20231020 | 113100 | 2498046490 | 3070 | 3070 | 3080 | 3070 | 240 |
| 426 | 20231020 | 113000 | 2497309520 | 3075 | 3070 | 3080 | 3065 | 650 |
| 427 | 20231020 | 112900 | 2495315500 | 3060 | 3080 | 3080 | 3060 | 21790 |
| 428 | 20231020 | 112800 | 2428506665 | 3085 | 3085 | 3085 | 3070 | 27168 |
| 429 | 20231020 | 112700 | 2345013495 | 3085 | 3085 | 3085 | 3085 | 82 |
| 430 | 20231020 | 112600 | 2344760525 | 3085 | 3085 | 3085 | 3085 | 58 |
| 431 | 20231020 | 112500 | 2344581595 | 3085 | 3090 | 3090 | 3085 | 3634 |
| 432 | 20231020 | 112400 | 2333369620 | 3090 | 3085 | 3090 | 3085 | 719 |
| 433 | 20231020 | 112300 | 2331150470 | 3085 | 3090 | 3090 | 3085 | 352 |
| 434 | 20231020 | 112200 | 2330064545 | 3090 | 3095 | 3095 | 3090 | 185 |
| 435 | 20231020 | 112100 | 2329492080 | 3095 | 3095 | 3095 | 3095 | 163 |
| 436 | 20231020 | 112000 | 2328987595 | 3095 | 3100 | 3100 | 3095 | 611 |
| 437 | 20231020 | 111900 | 2327096130 | 3100 | 3100 | 3100 | 3095 | 179 |
| 438 | 20231020 | 111800 | 2326542055 | 3100 | 3090 | 3100 | 3075 | 6545 |
| 439 | 20231020 | 111700 | 2306344070 | 3095 | 3095 | 3095 | 3095 | 21 |
| 440 | 20231020 | 111600 | 2306279075 | 3095 | 3095 | 3100 | 3095 | 2220 |
| 441 | 20231020 | 111500 | 2299408170 | 3095 | 3090 | 3095 | 3090 | 2655 |
| 442 | 20231020 | 111400 | 2291195945 | 3090 | 3090 | 3090 | 3085 | 2110 |
| 443 | 20231020 | 111300 | 2284676480 | 3090 | 3090 | 3090 | 3090 | 13 |
| 444 | 20231020 | 111200 | 2284636310 | 3090 | 3090 | 3090 | 3090 | 2274 |
| 445 | 20231020 | 111100 | 2277609650 | 3095 | 3095 | 3095 | 3095 | 3151 |
| 446 | 20231020 | 111000 | 2267857305 | 3095 | 3085 | 3095 | 3085 | 1720 |
| 447 | 20231020 | 110900 | 2262544415 | 3085 | 3085 | 3085 | 3080 | 2269 |
| 448 | 20231020 | 110800 | 2255553330 | 3085 | 3085 | 3085 | 3085 | 1299 |
| 449 | 20231020 | 110700 | 2251545915 | 3090 | 3090 | 3090 | 3080 | 265 |
| 450 | 20231020 | 110600 | 2250729485 | 3090 | 3090 | 3090 | 3090 | 122 |
| 451 | 20231020 | 110500 | 2250352505 | 3095 | 3080 | 3095 | 3080 | 7883 |
| 452 | 20231020 | 110400 | 2226067590 | 3075 | 3070 | 3080 | 3070 | 5532 |
| 453 | 20231020 | 110300 | 2209062980 | 3075 | 3075 | 3075 | 3070 | 4767 |
| 454 | 20231020 | 110200 | 2194407140 | 3075 | 3075 | 3075 | 3070 | 7221 |
| 455 | 20231020 | 110100 | 2172204005 | 3075 | 3075 | 3080 | 3075 | 4064 |
| 456 | 20231020 | 110000 | 2159706205 | 3075 | 3080 | 3080 | 3075 | 1589 |
| 457 | 20231020 | 105900 | 2154819470 | 3080 | 3080 | 3080 | 3075 | 4232 |
| 458 | 20231020 | 105800 | 2141801425 | 3080 | 3090 | 3090 | 3080 | 15410 |
| 459 | 20231020 | 105700 | 2094312170 | 3090 | 3085 | 3090 | 3080 | 934 |
| 460 | 20231020 | 105600 | 2091432345 | 3085 | 3085 | 3085 | 3085 | 1241 |
| 461 | 20231020 | 105500 | 2087603860 | 3090 | 3095 | 3100 | 3080 | 28814 |
| 462 | 20231020 | 105400 | 1998623630 | 3100 | 3100 | 3105 | 3095 | 535 |
| 463 | 20231020 | 105300 | 1996967470 | 3095 | 3100 | 3100 | 3095 | 108 |
| 464 | 20231020 | 105200 | 1996633205 | 3095 | 3085 | 3100 | 3085 | 4186 |
| 465 | 20231020 | 105100 | 1983696165 | 3090 | 3095 | 3095 | 3090 | 5520 |
| 466 | 20231020 | 105000 | 1966638230 | 3095 | 3100 | 3100 | 3095 | 5279 |
| 467 | 20231020 | 104900 | 1950299675 | 3105 | 3100 | 3105 | 3100 | 1065 |
| 468 | 20231020 | 104800 | 1946998165 | 3100 | 3100 | 3100 | 3095 | 2687 |
| 469 | 20231020 | 104700 | 1938673430 | 3100 | 3105 | 3105 | 3100 | 1050 |
| 470 | 20231020 | 104600 | 1935418420 | 3105 | 3105 | 3105 | 3100 | 108 |
| 471 | 20231020 | 104500 | 1935083105 | 3100 | 3105 | 3105 | 3100 | 810 |
| 472 | 20231020 | 104400 | 1932572045 | 3105 | 3100 | 3105 | 3100 | 3644 |
| 473 | 20231020 | 104300 | 1921275595 | 3105 | 3105 | 3105 | 3105 | 414 |
| 474 | 20231020 | 104200 | 1919990125 | 3105 | 3105 | 3105 | 3100 | 22 |
| 475 | 20231020 | 104100 | 1919921895 | 3105 | 3105 | 3105 | 3105 | 439 |
| 476 | 20231020 | 104000 | 1918558800 | 3105 | 3110 | 3110 | 3105 | 500 |
| 477 | 20231020 | 103900 | 1917005800 | 3110 | 3105 | 3110 | 3105 | 230 |
| 478 | 20231020 | 103800 | 1916291425 | 3105 | 3105 | 3105 | 3105 | 435 |
| 479 | 20231020 | 103700 | 1914940750 | 3100 | 3105 | 3105 | 3100 | 112 |
| 480 | 20231020 | 103600 | 1914593490 | 3100 | 3100 | 3100 | 3100 | 7 |
| 481 | 20231020 | 103500 | 1914571790 | 3100 | 3105 | 3105 | 3100 | 1747 |
| 482 | 20231020 | 103400 | 1909155230 | 3105 | 3105 | 3110 | 3105 | 4112 |
| 483 | 20231020 | 103300 | 1896387415 | 3105 | 3100 | 3110 | 3100 | 5082 |
| 484 | 20231020 | 103200 | 1880606865 | 3100 | 3105 | 3105 | 3100 | 119 |
| 485 | 20231020 | 103100 | 1880237915 | 3105 | 3105 | 3105 | 3100 | 4479 |
| 486 | 20231020 | 103000 | 1866340670 | 3105 | 3100 | 3105 | 3100 | 1117 |
| 487 | 20231020 | 102900 | 1862877400 | 3100 | 3100 | 3105 | 3100 | 52 |
| 488 | 20231020 | 102800 | 1862716195 | 3100 | 3105 | 3105 | 3100 | 1152 |
| 489 | 20231020 | 102700 | 1859144940 | 3105 | 3095 | 3105 | 3095 | 393 |
| 490 | 20231020 | 102600 | 1857926190 | 3095 | 3100 | 3105 | 3095 | 257 |
| 491 | 20231020 | 102500 | 1857129695 | 3100 | 3100 | 3100 | 3100 | 255 |
| 492 | 20231020 | 102400 | 1856339195 | 3100 | 3100 | 3100 | 3100 | 407 |
| 493 | 20231020 | 102300 | 1855077495 | 3100 | 3100 | 3105 | 3100 | 7202 |
| 494 | 20231020 | 102200 | 1832751235 | 3100 | 3095 | 3100 | 3095 | 144 |
| 495 | 20231020 | 102100 | 1832304855 | 3095 | 3100 | 3100 | 3095 | 321 |
| 496 | 20231020 | 102000 | 1831310360 | 3100 | 3095 | 3100 | 3090 | 1631 |
| 497 | 20231020 | 101900 | 1826265410 | 3095 | 3095 | 3095 | 3090 | 254 |
| 498 | 20231020 | 101800 | 1825479285 | 3095 | 3100 | 3100 | 3090 | 2123 |
| 499 | 20231020 | 101700 | 1818917680 | 3100 | 3100 | 3100 | 3095 | 4682 |
| 500 | 20231020 | 101600 | 1804423285 | 3100 | 3095 | 3105 | 3095 | 272 |
| 501 | 20231020 | 101500 | 1803579760 | 3105 | 3090 | 3105 | 3090 | 5503 |
| 502 | 20231020 | 101400 | 1786552565 | 3090 | 3095 | 3095 | 3090 | 912 |
| 503 | 20231020 | 101300 | 1783730355 | 3095 | 3100 | 3100 | 3085 | 10545 |
| 504 | 20231020 | 101200 | 1751144650 | 3115 | 3115 | 3115 | 3100 | 5092 |
| 505 | 20231020 | 101100 | 1735334720 | 3115 | 3115 | 3115 | 3105 | 1338 |
| 506 | 20231020 | 101000 | 1731172585 | 3120 | 3115 | 3120 | 3115 | 273 |
| 507 | 20231020 | 100900 | 1730320950 | 3115 | 3115 | 3115 | 3115 | 1031 |
| 508 | 20231020 | 100800 | 1727109385 | 3110 | 3105 | 3110 | 3105 | 2009 |
| 509 | 20231020 | 100700 | 1720866535 | 3110 | 3115 | 3115 | 3105 | 2094 |
| 510 | 20231020 | 100600 | 1714353505 | 3115 | 3105 | 3115 | 3105 | 1718 |
| 511 | 20231020 | 100500 | 1709018920 | 3105 | 3110 | 3120 | 3105 | 6470 |
| 512 | 20231020 | 100400 | 1688878270 | 3110 | 3100 | 3110 | 3100 | 2950 |
| 513 | 20231020 | 100300 | 1679721170 | 3100 | 3100 | 3100 | 3100 | 9 |
| 514 | 20231020 | 100200 | 1679693270 | 3100 | 3110 | 3115 | 3100 | 3576 |
| 515 | 20231020 | 100100 | 1668598990 | 3110 | 3110 | 3115 | 3110 | 1111 |
| 516 | 20231020 | 100000 | 1665141750 | 3120 | 3100 | 3120 | 3100 | 5907 |
| 517 | 20231020 | 095900 | 1646765680 | 3090 | 3090 | 3100 | 3090 | 4974 |
| 518 | 20231020 | 095800 | 1631395510 | 3090 | 3105 | 3105 | 3090 | 4011 |
| 519 | 20231020 | 095700 | 1618996595 | 3095 | 3090 | 3105 | 3090 | 9929 |
| 520 | 20231020 | 095600 | 1588267050 | 3090 | 3095 | 3095 | 3085 | 10824 |
| 521 | 20231020 | 095500 | 1554824870 | 3090 | 3095 | 3100 | 3090 | 16182 |
| 522 | 20231020 | 095400 | 1504749965 | 3100 | 3100 | 3105 | 3095 | 4283 |
| 523 | 20231020 | 095300 | 1491487855 | 3095 | 3105 | 3110 | 3095 | 28195 |
| 524 | 20231020 | 095200 | 1404112385 | 3105 | 3105 | 3110 | 3100 | 4364 |
| 525 | 20231020 | 095100 | 1390563585 | 3105 | 3105 | 3115 | 3100 | 13109 |
| 526 | 20231020 | 095000 | 1349872410 | 3105 | 3120 | 3120 | 3105 | 36090 |
| 527 | 20231020 | 094900 | 1237597845 | 3120 | 3120 | 3125 | 3120 | 4611 |
| 528 | 20231020 | 094800 | 1223210510 | 3120 | 3125 | 3125 | 3120 | 2939 |
| 529 | 20231020 | 094700 | 1214040130 | 3125 | 3130 | 3130 | 3125 | 3907 |
| 530 | 20231020 | 094600 | 1201830305 | 3130 | 3125 | 3130 | 3125 | 523 |
| 531 | 20231020 | 094500 | 1200194065 | 3125 | 3130 | 3130 | 3125 | 2779 |
| 532 | 20231020 | 094400 | 1191501470 | 3130 | 3140 | 3140 | 3130 | 1482 |
| 533 | 20231020 | 094300 | 1186862560 | 3140 | 3135 | 3140 | 3130 | 595 |
| 534 | 20231020 | 094200 | 1184999605 | 3135 | 3135 | 3135 | 3130 | 902 |
| 535 | 20231020 | 094100 | 1182171865 | 3135 | 3140 | 3140 | 3135 | 8792 |
| 536 | 20231020 | 094000 | 1154579910 | 3140 | 3145 | 3145 | 3140 | 2122 |
| 537 | 20231020 | 093900 | 1147916685 | 3145 | 3145 | 3150 | 3145 | 1097 |
| 538 | 20231020 | 093800 | 1144465160 | 3150 | 3145 | 3150 | 3145 | 1923 |
| 539 | 20231020 | 093700 | 1138415030 | 3150 | 3140 | 3150 | 3140 | 4515 |
| 540 | 20231020 | 093600 | 1124227570 | 3135 | 3140 | 3140 | 3130 | 347 |
| 541 | 20231020 | 093500 | 1123139510 | 3130 | 3125 | 3130 | 3125 | 5667 |
| 542 | 20231020 | 093400 | 1105403750 | 3130 | 3130 | 3130 | 3125 | 981 |
| 543 | 20231020 | 093300 | 1102337500 | 3130 | 3125 | 3130 | 3125 | 4753 |
| 544 | 20231020 | 093200 | 1087483870 | 3125 | 3125 | 3130 | 3120 | 8950 |
| 545 | 20231020 | 093100 | 1059523285 | 3120 | 3120 | 3120 | 3110 | 6458 |
| 546 | 20231020 | 093000 | 1039404870 | 3115 | 3135 | 3135 | 3110 | 29450 |
| 547 | 20231020 | 092900 | 947511095 | 3130 | 3140 | 3140 | 3130 | 14587 |
| 548 | 20231020 | 092800 | 901842940 | 3140 | 3135 | 3140 | 3135 | 1914 |
| 549 | 20231020 | 092700 | 895836820 | 3135 | 3140 | 3145 | 3135 | 8280 |
| 550 | 20231020 | 092600 | 869845545 | 3140 | 3140 | 3150 | 3135 | 2268 |
| 551 | 20231020 | 092500 | 862724790 | 3135 | 3140 | 3150 | 3135 | 5492 |
| 552 | 20231020 | 092400 | 845466475 | 3145 | 3145 | 3145 | 3135 | 4780 |
| 553 | 20231020 | 092300 | 830450810 | 3145 | 3140 | 3145 | 3135 | 3989 |
| 554 | 20231020 | 092200 | 817937360 | 3140 | 3145 | 3145 | 3140 | 3784 |
| 555 | 20231020 | 092100 | 806044095 | 3145 | 3150 | 3150 | 3145 | 893 |
| 556 | 20231020 | 092000 | 803234175 | 3155 | 3160 | 3160 | 3155 | 145 |
| 557 | 20231020 | 091900 | 802775980 | 3150 | 3150 | 3150 | 3140 | 10318 |
| 558 | 20231020 | 091800 | 770348965 | 3150 | 3135 | 3150 | 3130 | 19350 |
| 559 | 20231020 | 091700 | 709722685 | 3135 | 3150 | 3150 | 3135 | 7483 |
| 560 | 20231020 | 091600 | 686183345 | 3155 | 3155 | 3165 | 3155 | 4036 |
| 561 | 20231020 | 091500 | 673441765 | 3160 | 3170 | 3170 | 3160 | 22220 |
| 562 | 20231020 | 091400 | 603137350 | 3170 | 3180 | 3180 | 3170 | 6472 |
| 563 | 20231020 | 091300 | 582609630 | 3180 | 3175 | 3190 | 3175 | 2291 |
| 564 | 20231020 | 091200 | 575323205 | 3180 | 3180 | 3180 | 3165 | 11259 |
| 565 | 20231020 | 091100 | 539611325 | 3180 | 3180 | 3185 | 3180 | 486 |
| 566 | 20231020 | 091000 | 538065785 | 3180 | 3180 | 3180 | 3175 | 9176 |
| 567 | 20231020 | 090900 | 508896465 | 3180 | 3195 | 3195 | 3180 | 9335 |
| 568 | 20231020 | 090800 | 479118665 | 3195 | 3170 | 3195 | 3170 | 8090 |
| 569 | 20231020 | 090700 | 453362805 | 3175 | 3210 | 3210 | 3175 | 14338 |
| 570 | 20231020 | 090600 | 407599430 | 3200 | 3175 | 3220 | 3170 | 21360 |
| 571 | 20231020 | 090500 | 339237370 | 3180 | 3160 | 3180 | 3160 | 10770 |
| 572 | 20231020 | 090400 | 305069495 | 3160 | 3180 | 3180 | 3155 | 6515 |
| 573 | 20231020 | 090300 | 284467545 | 3175 | 3165 | 3180 | 3165 | 10212 |
| 574 | 20231020 | 090200 | 252043045 | 3160 | 3135 | 3160 | 3135 | 15568 |
| 575 | 20231020 | 090100 | 202971200 | 3135 | 3140 | 3145 | 3120 | 13088 |
| 576 | 20231020 | 090000 | 161956605 | 3145 | 3140 | 3145 | 3120 | 51127 |