28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 3 | 20240222 | 183400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20240222 | 183300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20240222 | 183200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20240222 | 183100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20240222 | 183000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20240222 | 182900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20240222 | 182800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20240222 | 182700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20240222 | 182600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20240222 | 182500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20240222 | 182400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20240222 | 182300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20240222 | 182200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20240222 | 182100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20240222 | 182000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20240222 | 181900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20240222 | 181800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20240222 | 181700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20240222 | 181600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20240222 | 181500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20240222 | 181400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20240222 | 181300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20240222 | 181200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20240222 | 181100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20240222 | 181000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20240222 | 180900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20240222 | 180800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20240222 | 180700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20240222 | 180600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20240222 | 180500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 33 | 20240222 | 180400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20240222 | 180300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20240222 | 180200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20240222 | 180100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20240222 | 180000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20240222 | 175900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20240222 | 175800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20240222 | 175700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20240222 | 175600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20240222 | 175500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20240222 | 175400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20240222 | 175300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20240222 | 175200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20240222 | 175100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20240222 | 175000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20240222 | 174900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20240222 | 174800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20240222 | 174700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20240222 | 174600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20240222 | 174500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20240222 | 174400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20240222 | 174300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20240222 | 174200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20240222 | 174100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20240222 | 174000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20240222 | 173900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20240222 | 173800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20240222 | 173700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20240222 | 173600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20240222 | 173500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 63 | 20240222 | 173400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20240222 | 173300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20240222 | 173200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20240222 | 173100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20240222 | 173000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20240222 | 172900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20240222 | 172800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20240222 | 172700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20240222 | 172600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20240222 | 172500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20240222 | 172400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20240222 | 172300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20240222 | 172200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20240222 | 172100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20240222 | 172000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20240222 | 171900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20240222 | 171800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20240222 | 171700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20240222 | 171600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20240222 | 171500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20240222 | 171400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20240222 | 171300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20240222 | 171200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20240222 | 171100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20240222 | 171000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20240222 | 170900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20240222 | 170800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20240222 | 170700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20240222 | 170600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20240222 | 170500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 93 | 20240222 | 170400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20240222 | 170300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20240222 | 170200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20240222 | 170100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20240222 | 170000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20240222 | 165900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20240222 | 165800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20240222 | 165700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20240222 | 165600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20240222 | 165500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20240222 | 165400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20240222 | 165300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20240222 | 165200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20240222 | 165100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20240222 | 165000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20240222 | 164900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20240222 | 164800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20240222 | 164700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20240222 | 164600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20240222 | 164500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20240222 | 164400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20240222 | 164300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20240222 | 164200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20240222 | 164100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20240222 | 164000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20240222 | 163900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20240222 | 163800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20240222 | 163700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20240222 | 163600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20240222 | 163500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 123 | 20240222 | 163400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20240222 | 163300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20240222 | 163200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20240222 | 163100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20240222 | 163000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20240222 | 162900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20240222 | 162800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20240222 | 162700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20240222 | 162600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20240222 | 162500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20240222 | 162400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20240222 | 162300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20240222 | 162200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20240222 | 162100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20240222 | 162000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20240222 | 161900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20240222 | 161800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20240222 | 161700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20240222 | 161600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20240222 | 161500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20240222 | 161400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20240222 | 161300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20240222 | 161200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20240222 | 161100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20240222 | 161000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20240222 | 160900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20240222 | 160800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20240222 | 160700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20240222 | 160600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20240222 | 160500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 153 | 20240222 | 160400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20240222 | 160300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20240222 | 160200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20240222 | 160100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20240222 | 160000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20240222 | 155900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20240222 | 155800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20240222 | 155700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20240222 | 155600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20240222 | 155500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20240222 | 155400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20240222 | 155300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20240222 | 155200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20240222 | 155100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20240222 | 155000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20240222 | 154900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20240222 | 154800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20240222 | 154700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20240222 | 154600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20240222 | 154500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20240222 | 154400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20240222 | 154300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20240222 | 154200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20240222 | 154100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20240222 | 154000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20240222 | 153900 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20240222 | 153800 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20240222 | 153700 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20240222 | 153600 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20240222 | 153500 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 183 | 20240222 | 153400 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20240222 | 153300 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20240222 | 153200 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20240222 | 153100 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20240222 | 153000 | 1159324805 | 3370 | 3370 | 3370 | 3370 | 7507 |
| 188 | 20240222 | 152900 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20240222 | 152800 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20240222 | 152700 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20240222 | 152600 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20240222 | 152500 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20240222 | 152400 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20240222 | 152300 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20240222 | 152200 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20240222 | 152100 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20240222 | 152000 | 1134026215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20240222 | 151900 | 1134026215 | 3370 | 3370 | 3370 | 3365 | 1378 |
| 199 | 20240222 | 151800 | 1129384695 | 3365 | 3365 | 3370 | 3360 | 5383 |
| 200 | 20240222 | 151700 | 1111274285 | 3365 | 3365 | 3365 | 3355 | 2026 |
| 201 | 20240222 | 151600 | 1104476465 | 3360 | 3360 | 3360 | 3360 | 19 |
| 202 | 20240222 | 151500 | 1104412625 | 3365 | 3365 | 3365 | 3365 | 9 |
| 203 | 20240222 | 151400 | 1104382340 | 3370 | 3365 | 3370 | 3345 | 10020 |
| 204 | 20240222 | 151300 | 1070788785 | 3370 | 3365 | 3370 | 3365 | 19 |
| 205 | 20240222 | 151200 | 1070724835 | 3370 | 3370 | 3370 | 3365 | 289 |
| 206 | 20240222 | 151100 | 1069752065 | 3370 | 3365 | 3370 | 3365 | 90 |
| 207 | 20240222 | 151000 | 1069448775 | 3370 | 3365 | 3370 | 3360 | 3113 |
| 208 | 20240222 | 150900 | 1058968925 | 3365 | 3365 | 3365 | 3365 | 500 |
| 209 | 20240222 | 150800 | 1057286425 | 3370 | 3370 | 3370 | 3370 | 5037 |
| 210 | 20240222 | 150700 | 1040311735 | 3370 | 3370 | 3375 | 3370 | 929 |
| 211 | 20240222 | 150600 | 1037180995 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20240222 | 150500 | 1037180995 | 3375 | 3375 | 3375 | 3370 | 3282 |
| 213 | 20240222 | 150400 | 1026110060 | 3370 | 3370 | 3370 | 3370 | 2011 |
| 214 | 20240222 | 150300 | 1019332990 | 3370 | 3370 | 3370 | 3370 | 3 |
| 215 | 20240222 | 150200 | 1019322880 | 3365 | 3365 | 3365 | 3365 | 449 |
| 216 | 20240222 | 150100 | 1017811995 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240222 | 150000 | 1017811995 | 3365 | 3370 | 3370 | 3365 | 3481 |
| 218 | 20240222 | 145900 | 1006091030 | 3365 | 3370 | 3370 | 3365 | 1620 |
| 219 | 20240222 | 145800 | 1000639710 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240222 | 145700 | 1000639710 | 3365 | 3365 | 3365 | 3365 | 25 |
| 221 | 20240222 | 145600 | 1000555585 | 3370 | 3360 | 3370 | 3360 | 1707 |
| 222 | 20240222 | 145500 | 994808935 | 3360 | 3360 | 3360 | 3355 | 4699 |
| 223 | 20240222 | 145400 | 979031900 | 3355 | 3355 | 3355 | 3355 | 137 |
| 224 | 20240222 | 145300 | 978572265 | 3355 | 3360 | 3360 | 3355 | 2 |
| 225 | 20240222 | 145200 | 978565550 | 3355 | 3355 | 3360 | 3355 | 31 |
| 226 | 20240222 | 145100 | 978461535 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240222 | 145000 | 978461535 | 3360 | 3355 | 3360 | 3355 | 3 |
| 228 | 20240222 | 144900 | 978451465 | 3360 | 3355 | 3360 | 3350 | 2568 |
| 229 | 20240222 | 144800 | 969837010 | 3355 | 3360 | 3360 | 3355 | 29 |
| 230 | 20240222 | 144700 | 969739580 | 3360 | 3360 | 3360 | 3360 | 1511 |
| 231 | 20240222 | 144600 | 964662620 | 3360 | 3365 | 3365 | 3360 | 256 |
| 232 | 20240222 | 144500 | 963801185 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240222 | 144400 | 963801185 | 3365 | 3365 | 3365 | 3365 | 168 |
| 234 | 20240222 | 144300 | 963235865 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240222 | 144200 | 963235865 | 3365 | 3375 | 3375 | 3365 | 648 |
| 236 | 20240222 | 144100 | 961053445 | 3375 | 3370 | 3375 | 3370 | 5 |
| 237 | 20240222 | 144000 | 961036590 | 3370 | 3365 | 3370 | 3360 | 3345 |
| 238 | 20240222 | 143900 | 949772170 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240222 | 143800 | 949772170 | 3365 | 3360 | 3365 | 3360 | 423 |
| 240 | 20240222 | 143700 | 948350145 | 3365 | 3365 | 3365 | 3365 | 50 |
| 241 | 20240222 | 143600 | 948181895 | 3360 | 3365 | 3365 | 3360 | 23 |
| 242 | 20240222 | 143500 | 948104610 | 3360 | 3365 | 3365 | 3360 | 946 |
| 243 | 20240222 | 143400 | 944921330 | 3365 | 3370 | 3370 | 3365 | 135 |
| 244 | 20240222 | 143300 | 944466520 | 3370 | 3370 | 3370 | 3365 | 331 |
| 245 | 20240222 | 143200 | 943352370 | 3370 | 3370 | 3370 | 3370 | 23 |
| 246 | 20240222 | 143100 | 943274860 | 3370 | 3370 | 3370 | 3365 | 433 |
| 247 | 20240222 | 143000 | 941816180 | 3370 | 3370 | 3370 | 3370 | 5037 |
| 248 | 20240222 | 142900 | 924841490 | 3370 | 3365 | 3370 | 3360 | 1264 |
| 249 | 20240222 | 142800 | 920588665 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240222 | 142700 | 920588665 | 3365 | 3360 | 3365 | 3360 | 2926 |
| 251 | 20240222 | 142600 | 910746675 | 3365 | 3365 | 3365 | 3355 | 1757 |
| 252 | 20240222 | 142500 | 904841880 | 3365 | 3360 | 3365 | 3360 | 501 |
| 253 | 20240222 | 142400 | 903158515 | 3365 | 3365 | 3365 | 3365 | 30 |
| 254 | 20240222 | 142300 | 903057565 | 3365 | 3370 | 3370 | 3365 | 4991 |
| 255 | 20240222 | 142200 | 886259565 | 3365 | 3355 | 3365 | 3355 | 8002 |
| 256 | 20240222 | 142100 | 859353930 | 3360 | 3350 | 3360 | 3350 | 4001 |
| 257 | 20240222 | 142000 | 845950075 | 3355 | 3355 | 3355 | 3350 | 2799 |
| 258 | 20240222 | 141900 | 836559435 | 3355 | 3345 | 3355 | 3345 | 1699 |
| 259 | 20240222 | 141800 | 830869250 | 3350 | 3355 | 3355 | 3350 | 1246 |
| 260 | 20240222 | 141700 | 826694450 | 3355 | 3355 | 3355 | 3355 | 80 |
| 261 | 20240222 | 141600 | 826426050 | 3355 | 3355 | 3355 | 3355 | 237 |
| 262 | 20240222 | 141500 | 825630915 | 3360 | 3345 | 3360 | 3345 | 10892 |
| 263 | 20240222 | 141400 | 789080080 | 3350 | 3345 | 3350 | 3345 | 117 |
| 264 | 20240222 | 141300 | 788688705 | 3345 | 3345 | 3345 | 3345 | 630 |
| 265 | 20240222 | 141200 | 786581355 | 3345 | 3345 | 3345 | 3345 | 564 |
| 266 | 20240222 | 141100 | 784694775 | 3345 | 3345 | 3345 | 3345 | 5 |
| 267 | 20240222 | 141000 | 784678050 | 3350 | 3340 | 3350 | 3340 | 1201 |
| 268 | 20240222 | 140900 | 780666700 | 3340 | 3345 | 3350 | 3340 | 3802 |
| 269 | 20240222 | 140800 | 767950685 | 3345 | 3345 | 3345 | 3345 | 179 |
| 270 | 20240222 | 140700 | 767351930 | 3350 | 3345 | 3350 | 3345 | 501 |
| 271 | 20240222 | 140600 | 765676080 | 3350 | 3350 | 3350 | 3350 | 2 |
| 272 | 20240222 | 140500 | 765669380 | 3340 | 3345 | 3350 | 3340 | 3812 |
| 273 | 20240222 | 140400 | 752902680 | 3350 | 3345 | 3350 | 3345 | 1077 |
| 274 | 20240222 | 140300 | 749294865 | 3345 | 3345 | 3345 | 3345 | 268 |
| 275 | 20240222 | 140200 | 748398405 | 3350 | 3350 | 3350 | 3350 | 1 |
| 276 | 20240222 | 140100 | 748395055 | 3345 | 3345 | 3345 | 3345 | 504 |
| 277 | 20240222 | 140000 | 746709175 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20240222 | 135900 | 746709175 | 3345 | 3345 | 3350 | 3340 | 3064 |
| 279 | 20240222 | 135800 | 736448020 | 3345 | 3340 | 3345 | 3340 | 139 |
| 280 | 20240222 | 135700 | 735983475 | 3345 | 3345 | 3345 | 3345 | 400 |
| 281 | 20240222 | 135600 | 734645475 | 3345 | 3345 | 3350 | 3345 | 1243 |
| 282 | 20240222 | 135500 | 730487635 | 3345 | 3350 | 3350 | 3345 | 26 |
| 283 | 20240222 | 135400 | 730400660 | 3345 | 3345 | 3345 | 3345 | 99 |
| 284 | 20240222 | 135300 | 730069505 | 3345 | 3345 | 3345 | 3325 | 7518 |
| 285 | 20240222 | 135200 | 705000715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20240222 | 135100 | 705000715 | 3350 | 3350 | 3350 | 3350 | 52 |
| 287 | 20240222 | 135000 | 704826515 | 3345 | 3340 | 3345 | 3340 | 4745 |
| 288 | 20240222 | 134900 | 688957905 | 3340 | 3330 | 3340 | 3330 | 11733 |
| 289 | 20240222 | 134800 | 649788730 | 3330 | 3330 | 3330 | 3330 | 704 |
| 290 | 20240222 | 134700 | 647444410 | 3330 | 3330 | 3330 | 3330 | 56 |
| 291 | 20240222 | 134600 | 647257930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20240222 | 134500 | 647257930 | 3325 | 3330 | 3330 | 3325 | 344 |
| 293 | 20240222 | 134400 | 646114125 | 3325 | 3325 | 3325 | 3325 | 50 |
| 294 | 20240222 | 134300 | 645947875 | 3330 | 3330 | 3330 | 3330 | 2 |
| 295 | 20240222 | 134200 | 645941215 | 3325 | 3325 | 3325 | 3325 | 46 |
| 296 | 20240222 | 134100 | 645788265 | 3325 | 3325 | 3325 | 3325 | 2 |
| 297 | 20240222 | 134000 | 645781615 | 3325 | 3325 | 3325 | 3325 | 101 |
| 298 | 20240222 | 133900 | 645445790 | 3325 | 3325 | 3330 | 3320 | 56 |
| 299 | 20240222 | 133800 | 645259820 | 3320 | 3320 | 3320 | 3320 | 509 |
| 300 | 20240222 | 133700 | 643569940 | 3320 | 3320 | 3320 | 3320 | 251 |
| 301 | 20240222 | 133600 | 642736620 | 3320 | 3320 | 3320 | 3320 | 719 |
| 302 | 20240222 | 133500 | 640349540 | 3320 | 3320 | 3320 | 3320 | 40 |
| 303 | 20240222 | 133400 | 640216740 | 3320 | 3325 | 3330 | 3320 | 1171 |
| 304 | 20240222 | 133300 | 636320360 | 3325 | 3330 | 3330 | 3325 | 31 |
| 305 | 20240222 | 133200 | 636217280 | 3325 | 3325 | 3325 | 3325 | 154 |
| 306 | 20240222 | 133100 | 635705230 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20240222 | 133000 | 635705230 | 3325 | 3325 | 3325 | 3325 | 13 |
| 308 | 20240222 | 132900 | 635662005 | 3320 | 3320 | 3320 | 3320 | 1 |
| 309 | 20240222 | 132800 | 635658685 | 3320 | 3325 | 3325 | 3320 | 41 |
| 310 | 20240222 | 132700 | 635522560 | 3320 | 3320 | 3320 | 3320 | 151 |
| 311 | 20240222 | 132600 | 635021240 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20240222 | 132500 | 635021240 | 3320 | 3320 | 3320 | 3320 | 101 |
| 313 | 20240222 | 132400 | 634685920 | 3315 | 3315 | 3315 | 3315 | 2 |
| 314 | 20240222 | 132300 | 634679290 | 3320 | 3320 | 3320 | 3320 | 6009 |
| 315 | 20240222 | 132200 | 614729410 | 3325 | 3325 | 3325 | 3325 | 105 |
| 316 | 20240222 | 132100 | 614380285 | 3330 | 3330 | 3330 | 3330 | 77 |
| 317 | 20240222 | 132000 | 614123875 | 3330 | 3320 | 3330 | 3320 | 13 |
| 318 | 20240222 | 131900 | 614080705 | 3330 | 3330 | 3330 | 3330 | 1 |
| 319 | 20240222 | 131800 | 614077375 | 3325 | 3325 | 3325 | 3325 | 600 |
| 320 | 20240222 | 131700 | 612082375 | 3320 | 3320 | 3320 | 3320 | 0 |
| 321 | 20240222 | 131600 | 612082375 | 3320 | 3325 | 3325 | 3320 | 3285 |
| 322 | 20240222 | 131500 | 601159755 | 3330 | 3330 | 3330 | 3330 | 200 |
| 323 | 20240222 | 131400 | 600493755 | 3330 | 3330 | 3330 | 3330 | 2 |
| 324 | 20240222 | 131300 | 600487095 | 3325 | 3325 | 3325 | 3325 | 243 |
| 325 | 20240222 | 131200 | 599679120 | 3325 | 3325 | 3325 | 3325 | 442 |
| 326 | 20240222 | 131100 | 598209470 | 3330 | 3330 | 3330 | 3330 | 18 |
| 327 | 20240222 | 131000 | 598149530 | 3325 | 3325 | 3325 | 3325 | 3 |
| 328 | 20240222 | 130900 | 598139555 | 3330 | 3330 | 3330 | 3330 | 122 |
| 329 | 20240222 | 130800 | 597733295 | 3330 | 3330 | 3330 | 3330 | 1 |
| 330 | 20240222 | 130700 | 597729965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 331 | 20240222 | 130600 | 597729965 | 3330 | 3330 | 3330 | 3330 | 20 |
| 332 | 20240222 | 130500 | 597663365 | 3330 | 3325 | 3330 | 3325 | 3 |
| 333 | 20240222 | 130400 | 597653385 | 3330 | 3330 | 3330 | 3325 | 463 |
| 334 | 20240222 | 130300 | 596112940 | 3330 | 3330 | 3330 | 3330 | 5 |
| 335 | 20240222 | 130200 | 596096290 | 3330 | 3330 | 3330 | 3330 | 330 |
| 336 | 20240222 | 130100 | 594997390 | 3330 | 3325 | 3330 | 3325 | 2158 |
| 337 | 20240222 | 130000 | 587819540 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20240222 | 125900 | 587819540 | 3325 | 3325 | 3325 | 3325 | 500 |
| 339 | 20240222 | 125800 | 586157040 | 3330 | 3330 | 3330 | 3330 | 0 |
| 340 | 20240222 | 125700 | 586157040 | 3330 | 3330 | 3330 | 3330 | 210 |
| 341 | 20240222 | 125600 | 585457740 | 3330 | 3330 | 3330 | 3330 | 1111 |
| 342 | 20240222 | 125500 | 581758110 | 3330 | 3330 | 3330 | 3330 | 862 |
| 343 | 20240222 | 125400 | 578887650 | 3330 | 3330 | 3330 | 3330 | 0 |
| 344 | 20240222 | 125300 | 578887650 | 3330 | 3330 | 3330 | 3330 | 400 |
| 345 | 20240222 | 125200 | 577555650 | 3330 | 3330 | 3330 | 3330 | 1 |
| 346 | 20240222 | 125100 | 577552320 | 3325 | 3330 | 3330 | 3325 | 28 |
| 347 | 20240222 | 125000 | 577459130 | 3330 | 3330 | 3330 | 3330 | 50 |
| 348 | 20240222 | 124900 | 577292630 | 3330 | 3330 | 3330 | 3330 | 337 |
| 349 | 20240222 | 124800 | 576170420 | 3330 | 3330 | 3330 | 3330 | 50 |
| 350 | 20240222 | 124700 | 576003920 | 3335 | 3335 | 3335 | 3335 | 0 |
| 351 | 20240222 | 124600 | 576003920 | 3335 | 3335 | 3335 | 3335 | 100 |
| 352 | 20240222 | 124500 | 575670420 | 3335 | 3335 | 3335 | 3335 | 0 |
| 353 | 20240222 | 124400 | 575670420 | 3335 | 3335 | 3335 | 3335 | 21 |
| 354 | 20240222 | 124300 | 575600385 | 3335 | 3335 | 3335 | 3335 | 1 |
| 355 | 20240222 | 124200 | 575597050 | 3330 | 3330 | 3330 | 3330 | 0 |
| 356 | 20240222 | 124100 | 575597050 | 3330 | 3330 | 3330 | 3330 | 10 |
| 357 | 20240222 | 124000 | 575563750 | 3335 | 3330 | 3335 | 3325 | 2140 |
| 358 | 20240222 | 123900 | 568444945 | 3330 | 3330 | 3330 | 3330 | 223 |
| 359 | 20240222 | 123800 | 567702355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 360 | 20240222 | 123700 | 567702355 | 3330 | 3330 | 3330 | 3330 | 56 |
| 361 | 20240222 | 123600 | 567515875 | 3330 | 3330 | 3330 | 3330 | 0 |
| 362 | 20240222 | 123500 | 567515875 | 3330 | 3330 | 3330 | 3330 | 30 |
| 363 | 20240222 | 123400 | 567415975 | 3330 | 3330 | 3330 | 3330 | 10 |
| 364 | 20240222 | 123300 | 567382675 | 3330 | 3330 | 3330 | 3330 | 0 |
| 365 | 20240222 | 123200 | 567382675 | 3330 | 3330 | 3330 | 3330 | 0 |
| 366 | 20240222 | 123100 | 567382675 | 3330 | 3325 | 3330 | 3325 | 201 |
| 367 | 20240222 | 123000 | 566714345 | 3330 | 3330 | 3330 | 3330 | 0 |
| 368 | 20240222 | 122900 | 566714345 | 3330 | 3330 | 3330 | 3330 | 10 |
| 369 | 20240222 | 122800 | 566681045 | 3330 | 3330 | 3330 | 3330 | 0 |
| 370 | 20240222 | 122700 | 566681045 | 3330 | 3330 | 3330 | 3330 | 1 |
| 371 | 20240222 | 122600 | 566677715 | 3330 | 3330 | 3330 | 3330 | 150 |
| 372 | 20240222 | 122500 | 566178215 | 3330 | 3330 | 3330 | 3330 | 50 |
| 373 | 20240222 | 122400 | 566011715 | 3330 | 3330 | 3330 | 3330 | 0 |
| 374 | 20240222 | 122300 | 566011715 | 3330 | 3330 | 3330 | 3330 | 87 |
| 375 | 20240222 | 122200 | 565722005 | 3330 | 3330 | 3330 | 3330 | 1 |
| 376 | 20240222 | 122100 | 565718675 | 3330 | 3330 | 3330 | 3330 | 1 |
| 377 | 20240222 | 122000 | 565715345 | 3340 | 3340 | 3340 | 3340 | 0 |
| 378 | 20240222 | 121900 | 565715345 | 3340 | 3340 | 3340 | 3340 | 1 |
| 379 | 20240222 | 121800 | 565712005 | 3320 | 3320 | 3320 | 3320 | 0 |
| 380 | 20240222 | 121700 | 565712005 | 3320 | 3320 | 3320 | 3320 | 0 |
| 381 | 20240222 | 121600 | 565712005 | 3320 | 3330 | 3330 | 3320 | 3429 |
| 382 | 20240222 | 121500 | 554309845 | 3330 | 3330 | 3330 | 3330 | 0 |
| 383 | 20240222 | 121400 | 554309845 | 3330 | 3330 | 3330 | 3330 | 100 |
| 384 | 20240222 | 121300 | 553976845 | 3330 | 3330 | 3330 | 3330 | 365 |
| 385 | 20240222 | 121200 | 552761395 | 3340 | 3335 | 3340 | 3335 | 301 |
| 386 | 20240222 | 121100 | 551757555 | 3335 | 3335 | 3335 | 3335 | 1 |
| 387 | 20240222 | 121000 | 551754220 | 3330 | 3330 | 3330 | 3330 | 248 |
| 388 | 20240222 | 120900 | 550928380 | 3325 | 3330 | 3330 | 3325 | 35 |
| 389 | 20240222 | 120800 | 550811835 | 3325 | 3330 | 3330 | 3325 | 4 |
| 390 | 20240222 | 120700 | 550798530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 391 | 20240222 | 120600 | 550798530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 392 | 20240222 | 120500 | 550798530 | 3325 | 3325 | 3325 | 3325 | 2362 |
| 393 | 20240222 | 120400 | 542944880 | 3330 | 3330 | 3330 | 3330 | 2 |
| 394 | 20240222 | 120300 | 542938220 | 3330 | 3330 | 3330 | 3330 | 636 |
| 395 | 20240222 | 120200 | 540820340 | 3335 | 3335 | 3335 | 3335 | 1 |
| 396 | 20240222 | 120100 | 540817005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 397 | 20240222 | 120000 | 540817005 | 3335 | 3335 | 3335 | 3335 | 19 |
| 398 | 20240222 | 115900 | 540753640 | 3335 | 3335 | 3335 | 3335 | 18 |
| 399 | 20240222 | 115800 | 540693610 | 3335 | 3335 | 3335 | 3335 | 443 |
| 400 | 20240222 | 115700 | 539216205 | 3330 | 3330 | 3330 | 3330 | 3000 |
| 401 | 20240222 | 115600 | 529226205 | 3335 | 3335 | 3335 | 3335 | 1 |
| 402 | 20240222 | 115500 | 529222870 | 3330 | 3330 | 3330 | 3330 | 130 |
| 403 | 20240222 | 115400 | 528789970 | 3330 | 3330 | 3330 | 3330 | 1 |
| 404 | 20240222 | 115300 | 528786640 | 3335 | 3335 | 3335 | 3335 | 254 |
| 405 | 20240222 | 115200 | 527939550 | 3335 | 3335 | 3335 | 3335 | 0 |
| 406 | 20240222 | 115100 | 527939550 | 3335 | 3335 | 3335 | 3335 | 11 |
| 407 | 20240222 | 115000 | 527902865 | 3335 | 3335 | 3335 | 3335 | 299 |
| 408 | 20240222 | 114900 | 526905700 | 3335 | 3335 | 3335 | 3335 | 1 |
| 409 | 20240222 | 114800 | 526902365 | 3335 | 3335 | 3335 | 3335 | 1 |
| 410 | 20240222 | 114700 | 526899030 | 3335 | 3335 | 3335 | 3335 | 4042 |
| 411 | 20240222 | 114600 | 513418960 | 3340 | 3340 | 3340 | 3340 | 310 |
| 412 | 20240222 | 114500 | 512383560 | 3340 | 3340 | 3340 | 3340 | 0 |
| 413 | 20240222 | 114400 | 512383560 | 3340 | 3340 | 3340 | 3340 | 0 |
| 414 | 20240222 | 114300 | 512383560 | 3340 | 3340 | 3340 | 3340 | 57 |
| 415 | 20240222 | 114200 | 512193180 | 3345 | 3345 | 3345 | 3340 | 337 |
| 416 | 20240222 | 114100 | 511066095 | 3345 | 3345 | 3345 | 3340 | 74 |
| 417 | 20240222 | 114000 | 510818665 | 3340 | 3340 | 3345 | 3340 | 39 |
| 418 | 20240222 | 113900 | 510688400 | 3345 | 3345 | 3345 | 3345 | 0 |
| 419 | 20240222 | 113800 | 510688400 | 3345 | 3345 | 3345 | 3345 | 161 |
| 420 | 20240222 | 113700 | 510149855 | 3345 | 3340 | 3345 | 3340 | 1026 |
| 421 | 20240222 | 113600 | 506723010 | 3340 | 3340 | 3340 | 3340 | 154 |
| 422 | 20240222 | 113500 | 506208650 | 3340 | 3340 | 3345 | 3340 | 22 |
| 423 | 20240222 | 113400 | 506135165 | 3345 | 3345 | 3345 | 3345 | 1 |
| 424 | 20240222 | 113300 | 506131820 | 3340 | 3340 | 3345 | 3340 | 72 |
| 425 | 20240222 | 113200 | 505891335 | 3340 | 3340 | 3340 | 3340 | 3000 |
| 426 | 20240222 | 113100 | 495871335 | 3340 | 3335 | 3340 | 3335 | 46 |
| 427 | 20240222 | 113000 | 495717920 | 3335 | 3335 | 3335 | 3335 | 139 |
| 428 | 20240222 | 112900 | 495254355 | 3335 | 3340 | 3340 | 3335 | 28 |
| 429 | 20240222 | 112800 | 495160940 | 3330 | 3335 | 3335 | 3330 | 137 |
| 430 | 20240222 | 112700 | 494704325 | 3335 | 3335 | 3335 | 3335 | 534 |
| 431 | 20240222 | 112600 | 492923435 | 3335 | 3340 | 3340 | 3335 | 711 |
| 432 | 20240222 | 112500 | 490551970 | 3345 | 3345 | 3345 | 3345 | 1 |
| 433 | 20240222 | 112400 | 490548625 | 3345 | 3345 | 3345 | 3345 | 61 |
| 434 | 20240222 | 112300 | 490344580 | 3345 | 3340 | 3345 | 3340 | 1000 |
| 435 | 20240222 | 112200 | 487003770 | 3330 | 3330 | 3330 | 3330 | 425 |
| 436 | 20240222 | 112100 | 485588520 | 3340 | 3340 | 3340 | 3340 | 144 |
| 437 | 20240222 | 112000 | 485107560 | 3330 | 3335 | 3335 | 3330 | 831 |
| 438 | 20240222 | 111900 | 482338890 | 3340 | 3335 | 3340 | 3335 | 44 |
| 439 | 20240222 | 111800 | 482192120 | 3340 | 3335 | 3340 | 3335 | 117 |
| 440 | 20240222 | 111700 | 481801915 | 3330 | 3330 | 3330 | 3330 | 1035 |
| 441 | 20240222 | 111600 | 478355365 | 3330 | 3330 | 3330 | 3330 | 529 |
| 442 | 20240222 | 111500 | 476593795 | 3330 | 3330 | 3330 | 3330 | 105 |
| 443 | 20240222 | 111400 | 476244145 | 3330 | 3335 | 3340 | 3330 | 2399 |
| 444 | 20240222 | 111300 | 468253540 | 3345 | 3340 | 3345 | 3340 | 105 |
| 445 | 20240222 | 111200 | 467902825 | 3345 | 3345 | 3345 | 3345 | 183 |
| 446 | 20240222 | 111100 | 467290690 | 3345 | 3340 | 3345 | 3340 | 259 |
| 447 | 20240222 | 111000 | 466425475 | 3340 | 3340 | 3340 | 3340 | 334 |
| 448 | 20240222 | 110900 | 465309915 | 3345 | 3340 | 3345 | 3340 | 227 |
| 449 | 20240222 | 110800 | 464551435 | 3340 | 3340 | 3340 | 3340 | 2000 |
| 450 | 20240222 | 110700 | 457871435 | 3340 | 3335 | 3340 | 3335 | 1147 |
| 451 | 20240222 | 110600 | 454040665 | 3335 | 3335 | 3340 | 3335 | 4029 |
| 452 | 20240222 | 110500 | 440602450 | 3340 | 3340 | 3340 | 3335 | 1031 |
| 453 | 20240222 | 110400 | 437159655 | 3340 | 3340 | 3340 | 3340 | 1194 |
| 454 | 20240222 | 110300 | 433171695 | 3335 | 3340 | 3340 | 3335 | 1557 |
| 455 | 20240222 | 110200 | 427971325 | 3340 | 3335 | 3340 | 3335 | 1543 |
| 456 | 20240222 | 110100 | 422817980 | 3330 | 3335 | 3340 | 3330 | 438 |
| 457 | 20240222 | 110000 | 421357445 | 3335 | 3330 | 3335 | 3330 | 1945 |
| 458 | 20240222 | 105900 | 414874090 | 3330 | 3325 | 3330 | 3325 | 401 |
| 459 | 20240222 | 105800 | 413540760 | 3325 | 3325 | 3325 | 3325 | 100 |
| 460 | 20240222 | 105700 | 413208260 | 3335 | 3330 | 3335 | 3330 | 8766 |
| 461 | 20240222 | 105600 | 384017475 | 3330 | 3325 | 3330 | 3325 | 101 |
| 462 | 20240222 | 105500 | 383681645 | 3330 | 3330 | 3330 | 3330 | 0 |
| 463 | 20240222 | 105400 | 383681645 | 3330 | 3330 | 3330 | 3330 | 0 |
| 464 | 20240222 | 105300 | 383681645 | 3330 | 3320 | 3330 | 3320 | 3 |
| 465 | 20240222 | 105200 | 383671665 | 3330 | 3325 | 3330 | 3325 | 506 |
| 466 | 20240222 | 105100 | 381987685 | 3330 | 3330 | 3330 | 3330 | 0 |
| 467 | 20240222 | 105000 | 381987685 | 3330 | 3320 | 3330 | 3320 | 4928 |
| 468 | 20240222 | 104900 | 365607085 | 3320 | 3320 | 3320 | 3320 | 2 |
| 469 | 20240222 | 104800 | 365600445 | 3320 | 3320 | 3320 | 3320 | 2 |
| 470 | 20240222 | 104700 | 365593805 | 3320 | 3320 | 3320 | 3320 | 305 |
| 471 | 20240222 | 104600 | 364581205 | 3315 | 3320 | 3320 | 3315 | 349 |
| 472 | 20240222 | 104500 | 363424220 | 3320 | 3320 | 3325 | 3320 | 273 |
| 473 | 20240222 | 104400 | 362517820 | 3320 | 3320 | 3320 | 3315 | 156 |
| 474 | 20240222 | 104300 | 362000125 | 3315 | 3315 | 3315 | 3315 | 217 |
| 475 | 20240222 | 104200 | 361280770 | 3320 | 3320 | 3320 | 3315 | 236 |
| 476 | 20240222 | 104100 | 360498360 | 3320 | 3320 | 3320 | 3320 | 52 |
| 477 | 20240222 | 104000 | 360325720 | 3320 | 3325 | 3325 | 3320 | 94 |
| 478 | 20240222 | 103900 | 360013620 | 3320 | 3320 | 3325 | 3320 | 3158 |
| 479 | 20240222 | 103800 | 349529040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 480 | 20240222 | 103700 | 349529040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 481 | 20240222 | 103600 | 349529040 | 3320 | 3320 | 3320 | 3320 | 0 |
| 482 | 20240222 | 103500 | 349529040 | 3320 | 3320 | 3320 | 3320 | 51 |
| 483 | 20240222 | 103400 | 349359720 | 3320 | 3315 | 3320 | 3310 | 6867 |
| 484 | 20240222 | 103300 | 326566405 | 3320 | 3320 | 3320 | 3320 | 2001 |
| 485 | 20240222 | 103200 | 319923085 | 3320 | 3320 | 3320 | 3315 | 128 |
| 486 | 20240222 | 103100 | 319498505 | 3320 | 3320 | 3320 | 3320 | 83 |
| 487 | 20240222 | 103000 | 319222945 | 3320 | 3315 | 3320 | 3315 | 702 |
| 488 | 20240222 | 102900 | 316895805 | 3315 | 3315 | 3315 | 3315 | 67 |
| 489 | 20240222 | 102800 | 316673700 | 3315 | 3315 | 3315 | 3310 | 121 |
| 490 | 20240222 | 102700 | 316272785 | 3315 | 3315 | 3315 | 3315 | 159 |
| 491 | 20240222 | 102600 | 315745700 | 3315 | 3315 | 3315 | 3310 | 60 |
| 492 | 20240222 | 102500 | 315546975 | 3315 | 3315 | 3315 | 3315 | 497 |
| 493 | 20240222 | 102400 | 313899420 | 3315 | 3315 | 3315 | 3315 | 165 |
| 494 | 20240222 | 102300 | 313352445 | 3315 | 3315 | 3315 | 3315 | 0 |
| 495 | 20240222 | 102200 | 313352445 | 3315 | 3310 | 3315 | 3310 | 2 |
| 496 | 20240222 | 102100 | 313345820 | 3315 | 3310 | 3315 | 3310 | 114 |
| 497 | 20240222 | 102000 | 312967930 | 3310 | 3310 | 3310 | 3310 | 200 |
| 498 | 20240222 | 101900 | 312305930 | 3310 | 3310 | 3310 | 3310 | 205 |
| 499 | 20240222 | 101800 | 311627380 | 3310 | 3310 | 3310 | 3310 | 220 |
| 500 | 20240222 | 101700 | 310899180 | 3310 | 3310 | 3310 | 3310 | 10 |
| 501 | 20240222 | 101600 | 310866080 | 3310 | 3310 | 3310 | 3310 | 3 |
| 502 | 20240222 | 101500 | 310856150 | 3310 | 3310 | 3310 | 3310 | 151 |
| 503 | 20240222 | 101400 | 310356340 | 3310 | 3305 | 3310 | 3305 | 26 |
| 504 | 20240222 | 101300 | 310270405 | 3305 | 3305 | 3305 | 3305 | 1306 |
| 505 | 20240222 | 101200 | 305954075 | 3305 | 3305 | 3305 | 3305 | 44 |
| 506 | 20240222 | 101100 | 305808655 | 3305 | 3305 | 3305 | 3305 | 6 |
| 507 | 20240222 | 101000 | 305788825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 508 | 20240222 | 100900 | 305788825 | 3305 | 3300 | 3305 | 3300 | 107 |
| 509 | 20240222 | 100800 | 305435695 | 3305 | 3310 | 3310 | 3305 | 3250 |
| 510 | 20240222 | 100700 | 294694440 | 3310 | 3310 | 3310 | 3310 | 11 |
| 511 | 20240222 | 100600 | 294658030 | 3310 | 3305 | 3310 | 3305 | 1135 |
| 512 | 20240222 | 100500 | 290906840 | 3305 | 3305 | 3305 | 3300 | 4806 |
| 513 | 20240222 | 100400 | 275035510 | 3305 | 3305 | 3305 | 3305 | 2800 |
| 514 | 20240222 | 100300 | 265781510 | 3310 | 3310 | 3310 | 3310 | 527 |
| 515 | 20240222 | 100200 | 264037140 | 3310 | 3315 | 3315 | 3310 | 2001 |
| 516 | 20240222 | 100100 | 257413825 | 3315 | 3310 | 3315 | 3310 | 239 |
| 517 | 20240222 | 100000 | 256621560 | 3315 | 3315 | 3315 | 3310 | 26 |
| 518 | 20240222 | 095900 | 256535460 | 3315 | 3315 | 3315 | 3315 | 2 |
| 519 | 20240222 | 095800 | 256528830 | 3315 | 3315 | 3315 | 3310 | 502 |
| 520 | 20240222 | 095700 | 254867200 | 3310 | 3310 | 3310 | 3310 | 1145 |
| 521 | 20240222 | 095600 | 251077250 | 3305 | 3310 | 3310 | 3305 | 1252 |
| 522 | 20240222 | 095500 | 246938085 | 3315 | 3310 | 3315 | 3310 | 2090 |
| 523 | 20240222 | 095400 | 240015085 | 3315 | 3315 | 3315 | 3315 | 0 |
| 524 | 20240222 | 095300 | 240015085 | 3315 | 3315 | 3315 | 3315 | 1 |
| 525 | 20240222 | 095200 | 240011770 | 3315 | 3310 | 3315 | 3305 | 756 |
| 526 | 20240222 | 095100 | 237512645 | 3310 | 3310 | 3310 | 3310 | 864 |
| 527 | 20240222 | 095000 | 234652805 | 3310 | 3310 | 3310 | 3305 | 460 |
| 528 | 20240222 | 094900 | 233130330 | 3315 | 3315 | 3315 | 3315 | 51 |
| 529 | 20240222 | 094800 | 232961265 | 3315 | 3315 | 3315 | 3315 | 5 |
| 530 | 20240222 | 094700 | 232944690 | 3310 | 3310 | 3310 | 3310 | 637 |
| 531 | 20240222 | 094600 | 230836220 | 3315 | 3315 | 3315 | 3315 | 57 |
| 532 | 20240222 | 094500 | 230647265 | 3315 | 3310 | 3315 | 3310 | 29 |
| 533 | 20240222 | 094400 | 230551270 | 3310 | 3310 | 3310 | 3310 | 22 |
| 534 | 20240222 | 094300 | 230478450 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 535 | 20240222 | 094200 | 227168450 | 3300 | 3310 | 3310 | 3300 | 11024 |
| 536 | 20240222 | 094100 | 190750415 | 3310 | 3305 | 3310 | 3305 | 491 |
| 537 | 20240222 | 094000 | 189127205 | 3310 | 3305 | 3310 | 3305 | 476 |
| 538 | 20240222 | 093900 | 187553645 | 3310 | 3310 | 3310 | 3305 | 840 |
| 539 | 20240222 | 093800 | 184776755 | 3310 | 3310 | 3310 | 3305 | 1614 |
| 540 | 20240222 | 093700 | 179434915 | 3310 | 3310 | 3310 | 3310 | 500 |
| 541 | 20240222 | 093600 | 177779915 | 3315 | 3315 | 3315 | 3315 | 1 |
| 542 | 20240222 | 093500 | 177776600 | 3315 | 3315 | 3315 | 3310 | 661 |
| 543 | 20240222 | 093400 | 175587885 | 3315 | 3315 | 3315 | 3315 | 512 |
| 544 | 20240222 | 093300 | 173890605 | 3315 | 3315 | 3315 | 3315 | 53 |
| 545 | 20240222 | 093200 | 173714910 | 3320 | 3320 | 3320 | 3320 | 353 |
| 546 | 20240222 | 093100 | 172542950 | 3310 | 3310 | 3315 | 3310 | 375 |
| 547 | 20240222 | 093000 | 171301195 | 3310 | 3310 | 3310 | 3305 | 1174 |
| 548 | 20240222 | 092900 | 167417760 | 3310 | 3310 | 3315 | 3305 | 5026 |
| 549 | 20240222 | 092800 | 150802615 | 3310 | 3315 | 3315 | 3310 | 65 |
| 550 | 20240222 | 092700 | 150587155 | 3315 | 3315 | 3315 | 3315 | 112 |
| 551 | 20240222 | 092600 | 150215875 | 3315 | 3320 | 3320 | 3310 | 796 |
| 552 | 20240222 | 092500 | 147580870 | 3310 | 3315 | 3315 | 3310 | 3066 |
| 553 | 20240222 | 092400 | 137428290 | 3315 | 3315 | 3315 | 3315 | 565 |
| 554 | 20240222 | 092300 | 135555315 | 3320 | 3320 | 3320 | 3315 | 1794 |
| 555 | 20240222 | 092200 | 129603495 | 3320 | 3320 | 3320 | 3320 | 10 |
| 556 | 20240222 | 092100 | 129570295 | 3320 | 3315 | 3320 | 3315 | 1445 |
| 557 | 20240222 | 092000 | 124773955 | 3315 | 3315 | 3320 | 3315 | 2805 |
| 558 | 20240222 | 091900 | 115466905 | 3315 | 3315 | 3315 | 3315 | 1293 |
| 559 | 20240222 | 091800 | 111180610 | 3320 | 3320 | 3325 | 3320 | 6763 |
| 560 | 20240222 | 091700 | 88727035 | 3325 | 3325 | 3325 | 3325 | 6 |
| 561 | 20240222 | 091600 | 88707085 | 3325 | 3325 | 3325 | 3325 | 846 |
| 562 | 20240222 | 091500 | 85894135 | 3330 | 3330 | 3330 | 3325 | 74 |
| 563 | 20240222 | 091400 | 85647885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 564 | 20240222 | 091300 | 85647885 | 3325 | 3325 | 3325 | 3325 | 0 |
| 565 | 20240222 | 091200 | 85647885 | 3325 | 3325 | 3325 | 3325 | 816 |
| 566 | 20240222 | 091100 | 82934685 | 3320 | 3320 | 3320 | 3320 | 10353 |
| 567 | 20240222 | 091000 | 48562725 | 3320 | 3320 | 3325 | 3320 | 507 |
| 568 | 20240222 | 090900 | 46878955 | 3325 | 3325 | 3325 | 3320 | 296 |
| 569 | 20240222 | 090800 | 45894760 | 3325 | 3325 | 3325 | 3325 | 1184 |
| 570 | 20240222 | 090700 | 41957960 | 3330 | 3325 | 3335 | 3325 | 304 |
| 571 | 20240222 | 090600 | 40945630 | 3325 | 3325 | 3325 | 3325 | 123 |
| 572 | 20240222 | 090500 | 40536655 | 3325 | 3325 | 3325 | 3325 | 213 |
| 573 | 20240222 | 090400 | 39828430 | 3325 | 3335 | 3335 | 3325 | 1009 |
| 574 | 20240222 | 090300 | 36469170 | 3335 | 3330 | 3335 | 3330 | 56 |
| 575 | 20240222 | 090200 | 36282415 | 3330 | 3335 | 3335 | 3330 | 17 |
| 576 | 20240222 | 090100 | 36225730 | 3340 | 3340 | 3340 | 3330 | 80 |
| 577 | 20240222 | 090000 | 35958750 | 3340 | 3320 | 3340 | 3320 | 10815 |