31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 3 | 20231205 | 183500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20231205 | 183400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20231205 | 183300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20231205 | 183200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20231205 | 183100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20231205 | 183000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20231205 | 182900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20231205 | 182800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20231205 | 182700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20231205 | 182600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20231205 | 182500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20231205 | 182400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20231205 | 182300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20231205 | 182200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20231205 | 182100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20231205 | 182000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20231205 | 181900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20231205 | 181800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20231205 | 181700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20231205 | 181600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20231205 | 181500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20231205 | 181400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20231205 | 181300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20231205 | 181200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20231205 | 181100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20231205 | 181000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20231205 | 180900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20231205 | 180800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20231205 | 180700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20231205 | 180600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 33 | 20231205 | 180500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20231205 | 180400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20231205 | 180300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20231205 | 180200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20231205 | 180100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20231205 | 180000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20231205 | 175900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20231205 | 175800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20231205 | 175700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20231205 | 175600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20231205 | 175500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20231205 | 175400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20231205 | 175300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20231205 | 175200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20231205 | 175100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20231205 | 175000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20231205 | 174900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20231205 | 174800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20231205 | 174700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20231205 | 174600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20231205 | 174500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20231205 | 174400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20231205 | 174300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20231205 | 174200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20231205 | 174100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20231205 | 174000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20231205 | 173900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20231205 | 173800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20231205 | 173700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20231205 | 173600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 63 | 20231205 | 173500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20231205 | 173400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20231205 | 173300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20231205 | 173200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20231205 | 173100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20231205 | 173000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20231205 | 172900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20231205 | 172800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20231205 | 172700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20231205 | 172600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20231205 | 172500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20231205 | 172400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20231205 | 172300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20231205 | 172200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20231205 | 172100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20231205 | 172000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20231205 | 171900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20231205 | 171800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20231205 | 171700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20231205 | 171600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20231205 | 171500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20231205 | 171400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20231205 | 171300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20231205 | 171200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20231205 | 171100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20231205 | 171000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20231205 | 170900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20231205 | 170800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20231205 | 170700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20231205 | 170600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 93 | 20231205 | 170500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20231205 | 170400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20231205 | 170300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20231205 | 170200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20231205 | 170100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20231205 | 170000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20231205 | 165900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20231205 | 165800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20231205 | 165700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20231205 | 165600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20231205 | 165500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20231205 | 165400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20231205 | 165300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20231205 | 165200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20231205 | 165100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20231205 | 165000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20231205 | 164900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20231205 | 164800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20231205 | 164700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20231205 | 164600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20231205 | 164500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20231205 | 164400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20231205 | 164300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20231205 | 164200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20231205 | 164100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20231205 | 164000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20231205 | 163900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20231205 | 163800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20231205 | 163700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20231205 | 163600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 123 | 20231205 | 163500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20231205 | 163400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20231205 | 163300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20231205 | 163200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20231205 | 163100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20231205 | 163000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20231205 | 162900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20231205 | 162800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20231205 | 162700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20231205 | 162600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20231205 | 162500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20231205 | 162400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20231205 | 162300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20231205 | 162200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20231205 | 162100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20231205 | 162000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20231205 | 161900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20231205 | 161800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20231205 | 161700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20231205 | 161600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20231205 | 161500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20231205 | 161400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20231205 | 161300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20231205 | 161200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20231205 | 161100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20231205 | 161000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20231205 | 160900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20231205 | 160800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20231205 | 160700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20231205 | 160600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 153 | 20231205 | 160500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20231205 | 160400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20231205 | 160300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20231205 | 160200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20231205 | 160100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20231205 | 160000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20231205 | 155900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20231205 | 155800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20231205 | 155700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20231205 | 155600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20231205 | 155500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20231205 | 155400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20231205 | 155300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20231205 | 155200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20231205 | 155100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20231205 | 155000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20231205 | 154900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20231205 | 154800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20231205 | 154700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20231205 | 154600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20231205 | 154500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20231205 | 154400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20231205 | 154300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20231205 | 154200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20231205 | 154100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20231205 | 154000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20231205 | 153900 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20231205 | 153800 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20231205 | 153700 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20231205 | 153600 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 183 | 20231205 | 153500 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20231205 | 153400 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20231205 | 153300 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20231205 | 153200 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20231205 | 153100 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20231205 | 153000 | 3781309810 | 10110 | 10110 | 10110 | 10110 | 6184 |
| 189 | 20231205 | 152900 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231205 | 152800 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231205 | 152700 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231205 | 152600 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231205 | 152500 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231205 | 152400 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231205 | 152300 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231205 | 152200 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231205 | 152100 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231205 | 152000 | 3718789570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231205 | 151900 | 3718789570 | 10160 | 10100 | 10160 | 10090 | 2377 |
| 200 | 20231205 | 151800 | 3694702210 | 10100 | 10120 | 10120 | 10100 | 29 |
| 201 | 20231205 | 151700 | 3694409110 | 10120 | 10100 | 10120 | 10090 | 560 |
| 202 | 20231205 | 151600 | 3688755860 | 10120 | 10130 | 10130 | 10120 | 20 |
| 203 | 20231205 | 151500 | 3688553450 | 10090 | 10140 | 10140 | 10090 | 29 |
| 204 | 20231205 | 151400 | 3688260690 | 10140 | 10130 | 10140 | 10130 | 463 |
| 205 | 20231205 | 151300 | 3683567130 | 10140 | 10090 | 10140 | 10090 | 228 |
| 206 | 20231205 | 151200 | 3681266560 | 10090 | 10140 | 10140 | 10090 | 123 |
| 207 | 20231205 | 151100 | 3680024250 | 10140 | 10100 | 10140 | 10090 | 1167 |
| 208 | 20231205 | 151000 | 3668239030 | 10100 | 10110 | 10110 | 10100 | 176 |
| 209 | 20231205 | 150900 | 3666460130 | 10130 | 10120 | 10150 | 10120 | 1647 |
| 210 | 20231205 | 150800 | 3649787000 | 10120 | 10120 | 10120 | 10120 | 6 |
| 211 | 20231205 | 150700 | 3649726280 | 10120 | 10110 | 10130 | 10110 | 1333 |
| 212 | 20231205 | 150600 | 3636236950 | 10100 | 10100 | 10100 | 10100 | 211 |
| 213 | 20231205 | 150500 | 3634105850 | 10100 | 10110 | 10110 | 10100 | 1546 |
| 214 | 20231205 | 150400 | 3618489500 | 10110 | 10120 | 10120 | 10110 | 1023 |
| 215 | 20231205 | 150300 | 3608146050 | 10110 | 10110 | 10110 | 10110 | 20 |
| 216 | 20231205 | 150200 | 3607943850 | 10100 | 10100 | 10120 | 10100 | 1193 |
| 217 | 20231205 | 150100 | 3595894150 | 10110 | 10120 | 10120 | 10110 | 150 |
| 218 | 20231205 | 150000 | 3594377450 | 10120 | 10110 | 10120 | 10110 | 703 |
| 219 | 20231205 | 145900 | 3587263100 | 10110 | 10120 | 10120 | 10110 | 703 |
| 220 | 20231205 | 145800 | 3580155210 | 10110 | 10120 | 10120 | 10110 | 495 |
| 221 | 20231205 | 145700 | 3575148660 | 10140 | 10140 | 10140 | 10140 | 100 |
| 222 | 20231205 | 145600 | 3574134660 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231205 | 145500 | 3574134660 | 10120 | 10150 | 10150 | 10120 | 401 |
| 224 | 20231205 | 145400 | 3570076480 | 10120 | 10120 | 10120 | 10120 | 25 |
| 225 | 20231205 | 145300 | 3569823480 | 10120 | 10120 | 10120 | 10120 | 1000 |
| 226 | 20231205 | 145200 | 3559703480 | 10120 | 10120 | 10120 | 10110 | 632 |
| 227 | 20231205 | 145100 | 3553312880 | 10150 | 10150 | 10150 | 10150 | 999 |
| 228 | 20231205 | 145000 | 3543173030 | 10150 | 10110 | 10150 | 10110 | 586 |
| 229 | 20231205 | 144900 | 3537228530 | 10110 | 10130 | 10160 | 10110 | 509 |
| 230 | 20231205 | 144800 | 3532069760 | 10110 | 10130 | 10130 | 10110 | 359 |
| 231 | 20231205 | 144700 | 3528433650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20231205 | 144600 | 3528433650 | 10130 | 10130 | 10130 | 10120 | 166 |
| 233 | 20231205 | 144500 | 3526753270 | 10130 | 10120 | 10130 | 10120 | 111 |
| 234 | 20231205 | 144400 | 3525628850 | 10120 | 10120 | 10120 | 10120 | 200 |
| 235 | 20231205 | 144300 | 3523604850 | 10120 | 10120 | 10120 | 10120 | 103 |
| 236 | 20231205 | 144200 | 3522562490 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20231205 | 144100 | 3522562490 | 10110 | 10110 | 10110 | 10110 | 252 |
| 238 | 20231205 | 144000 | 3520014770 | 10120 | 10110 | 10120 | 10110 | 14 |
| 239 | 20231205 | 143900 | 3519873180 | 10110 | 10110 | 10110 | 10110 | 203 |
| 240 | 20231205 | 143800 | 3517820850 | 10110 | 10100 | 10110 | 10100 | 91 |
| 241 | 20231205 | 143700 | 3516901230 | 10100 | 10110 | 10110 | 10100 | 298 |
| 242 | 20231205 | 143600 | 3513890430 | 10100 | 10100 | 10130 | 10100 | 627 |
| 243 | 20231205 | 143500 | 3507557670 | 10140 | 10140 | 10140 | 10140 | 22 |
| 244 | 20231205 | 143400 | 3507334590 | 10160 | 10130 | 10160 | 10130 | 2030 |
| 245 | 20231205 | 143300 | 3486741240 | 10120 | 10120 | 10120 | 10110 | 390 |
| 246 | 20231205 | 143200 | 3482797410 | 10120 | 10130 | 10130 | 10120 | 717 |
| 247 | 20231205 | 143100 | 3475538400 | 10120 | 10120 | 10130 | 10120 | 103 |
| 248 | 20231205 | 143000 | 3474495930 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20231205 | 142900 | 3474495930 | 10120 | 10120 | 10120 | 10120 | 219 |
| 250 | 20231205 | 142800 | 3472279650 | 10150 | 10120 | 10150 | 10120 | 133 |
| 251 | 20231205 | 142700 | 3470933540 | 10120 | 10120 | 10120 | 10120 | 29 |
| 252 | 20231205 | 142600 | 3470640060 | 10120 | 10100 | 10120 | 10100 | 594 |
| 253 | 20231205 | 142500 | 3464640220 | 10100 | 10100 | 10100 | 10100 | 35 |
| 254 | 20231205 | 142400 | 3464286720 | 10100 | 10110 | 10110 | 10100 | 726 |
| 255 | 20231205 | 142300 | 3456952470 | 10110 | 10130 | 10130 | 10110 | 1603 |
| 256 | 20231205 | 142200 | 3440737510 | 10140 | 10140 | 10140 | 10140 | 301 |
| 257 | 20231205 | 142100 | 3437685370 | 10130 | 10130 | 10130 | 10130 | 54 |
| 258 | 20231205 | 142000 | 3437138350 | 10130 | 10130 | 10130 | 10130 | 100 |
| 259 | 20231205 | 141900 | 3436125350 | 10130 | 10140 | 10140 | 10130 | 1509 |
| 260 | 20231205 | 141800 | 3420838050 | 10140 | 10150 | 10150 | 10140 | 178 |
| 261 | 20231205 | 141700 | 3419033120 | 10150 | 10150 | 10150 | 10150 | 1833 |
| 262 | 20231205 | 141600 | 3400428170 | 10150 | 10150 | 10150 | 10150 | 155 |
| 263 | 20231205 | 141500 | 3398854920 | 10150 | 10150 | 10150 | 10150 | 21 |
| 264 | 20231205 | 141400 | 3398641770 | 10150 | 10150 | 10150 | 10150 | 1 |
| 265 | 20231205 | 141300 | 3398631620 | 10150 | 10150 | 10150 | 10150 | 230 |
| 266 | 20231205 | 141200 | 3396297120 | 10130 | 10130 | 10130 | 10130 | 1 |
| 267 | 20231205 | 141100 | 3396286990 | 10150 | 10120 | 10150 | 10120 | 191 |
| 268 | 20231205 | 141000 | 3394348370 | 10120 | 10140 | 10160 | 10120 | 1608 |
| 269 | 20231205 | 140900 | 3378062880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20231205 | 140800 | 3378062880 | 10180 | 10140 | 10180 | 10140 | 62 |
| 271 | 20231205 | 140700 | 3377434160 | 10180 | 10140 | 10180 | 10140 | 17 |
| 272 | 20231205 | 140600 | 3377261340 | 10160 | 10160 | 10160 | 10160 | 50 |
| 273 | 20231205 | 140500 | 3376753340 | 10160 | 10170 | 10170 | 10160 | 293 |
| 274 | 20231205 | 140400 | 3373773580 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231205 | 140300 | 3373773580 | 10170 | 10190 | 10190 | 10170 | 301 |
| 276 | 20231205 | 140200 | 3370712390 | 10160 | 10170 | 10170 | 10160 | 1722 |
| 277 | 20231205 | 140100 | 3353216650 | 10180 | 10150 | 10180 | 10150 | 182 |
| 278 | 20231205 | 140000 | 3351369300 | 10170 | 10150 | 10170 | 10150 | 211 |
| 279 | 20231205 | 135900 | 3349225790 | 10130 | 10130 | 10130 | 10130 | 1 |
| 280 | 20231205 | 135800 | 3349215660 | 10130 | 10140 | 10140 | 10130 | 1000 |
| 281 | 20231205 | 135700 | 3339079640 | 10160 | 10170 | 10170 | 10150 | 500 |
| 282 | 20231205 | 135600 | 3334000720 | 10170 | 10170 | 10170 | 10170 | 313 |
| 283 | 20231205 | 135500 | 3330817510 | 10170 | 10150 | 10170 | 10150 | 2 |
| 284 | 20231205 | 135400 | 3330797190 | 10150 | 10170 | 10170 | 10150 | 282 |
| 285 | 20231205 | 135300 | 3327931660 | 10170 | 10170 | 10170 | 10170 | 147 |
| 286 | 20231205 | 135200 | 3326436670 | 10160 | 10170 | 10170 | 10160 | 220 |
| 287 | 20231205 | 135100 | 3324201280 | 10170 | 10180 | 10180 | 10170 | 501 |
| 288 | 20231205 | 135000 | 3319101110 | 10190 | 10160 | 10190 | 10160 | 1100 |
| 289 | 20231205 | 134900 | 3307905280 | 10160 | 10150 | 10160 | 10150 | 1230 |
| 290 | 20231205 | 134800 | 3295410780 | 10150 | 10150 | 10150 | 10150 | 1 |
| 291 | 20231205 | 134700 | 3295400630 | 10130 | 10130 | 10130 | 10130 | 68 |
| 292 | 20231205 | 134600 | 3294711790 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20231205 | 134500 | 3294711790 | 10130 | 10130 | 10150 | 10130 | 192 |
| 294 | 20231205 | 134400 | 3292764790 | 10130 | 10130 | 10130 | 10130 | 3 |
| 295 | 20231205 | 134300 | 3292734400 | 10130 | 10140 | 10150 | 10130 | 190 |
| 296 | 20231205 | 134200 | 3290807550 | 10160 | 10150 | 10160 | 10150 | 105 |
| 297 | 20231205 | 134100 | 3289741790 | 10160 | 10130 | 10160 | 10130 | 2 |
| 298 | 20231205 | 134000 | 3289721500 | 10160 | 10140 | 10160 | 10130 | 303 |
| 299 | 20231205 | 133900 | 3286652040 | 10130 | 10130 | 10130 | 10120 | 1320 |
| 300 | 20231205 | 133800 | 3273280870 | 10140 | 10150 | 10150 | 10140 | 157 |
| 301 | 20231205 | 133700 | 3271687420 | 10150 | 10120 | 10160 | 10120 | 3 |
| 302 | 20231205 | 133600 | 3271656990 | 10120 | 10160 | 10160 | 10120 | 2051 |
| 303 | 20231205 | 133500 | 3250890990 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20231205 | 133400 | 3250890990 | 10130 | 10140 | 10140 | 10130 | 629 |
| 305 | 20231205 | 133300 | 3244516420 | 10140 | 10160 | 10160 | 10140 | 680 |
| 306 | 20231205 | 133200 | 3237614620 | 10160 | 10160 | 10160 | 10160 | 658 |
| 307 | 20231205 | 133100 | 3230929340 | 10150 | 10150 | 10150 | 10150 | 401 |
| 308 | 20231205 | 133000 | 3226859190 | 10150 | 10150 | 10150 | 10150 | 102 |
| 309 | 20231205 | 132900 | 3225823890 | 10120 | 10130 | 10130 | 10120 | 332 |
| 310 | 20231205 | 132800 | 3222462320 | 10130 | 10140 | 10140 | 10130 | 571 |
| 311 | 20231205 | 132700 | 3216675500 | 10140 | 10150 | 10150 | 10140 | 1034 |
| 312 | 20231205 | 132600 | 3206186530 | 10150 | 10150 | 10150 | 10150 | 50 |
| 313 | 20231205 | 132500 | 3205679030 | 10150 | 10150 | 10150 | 10150 | 100 |
| 314 | 20231205 | 132400 | 3204664030 | 10170 | 10160 | 10170 | 10160 | 1152 |
| 315 | 20231205 | 132300 | 3192958020 | 10140 | 10140 | 10140 | 10140 | 102 |
| 316 | 20231205 | 132200 | 3191923740 | 10170 | 10160 | 10170 | 10160 | 80 |
| 317 | 20231205 | 132100 | 3191110600 | 10160 | 10170 | 10170 | 10160 | 382 |
| 318 | 20231205 | 132000 | 3187229460 | 10140 | 10140 | 10140 | 10140 | 187 |
| 319 | 20231205 | 131900 | 3185333280 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20231205 | 131800 | 3185333280 | 10130 | 10150 | 10150 | 10130 | 200 |
| 321 | 20231205 | 131700 | 3183305450 | 10150 | 10140 | 10190 | 10140 | 1297 |
| 322 | 20231205 | 131600 | 3170108870 | 10140 | 10150 | 10150 | 10140 | 96 |
| 323 | 20231205 | 131500 | 3169134770 | 10130 | 10140 | 10140 | 10130 | 500 |
| 324 | 20231205 | 131400 | 3164068260 | 10150 | 10150 | 10150 | 10150 | 56 |
| 325 | 20231205 | 131300 | 3163499860 | 10150 | 10150 | 10160 | 10150 | 48 |
| 326 | 20231205 | 131200 | 3163012450 | 10140 | 10150 | 10150 | 10140 | 309 |
| 327 | 20231205 | 131100 | 3159877350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20231205 | 131000 | 3159877350 | 10150 | 10150 | 10150 | 10150 | 256 |
| 329 | 20231205 | 130900 | 3157278950 | 10180 | 10180 | 10180 | 10180 | 2153 |
| 330 | 20231205 | 130800 | 3135361410 | 10180 | 10160 | 10180 | 10150 | 442 |
| 331 | 20231205 | 130700 | 3130874780 | 10150 | 10170 | 10170 | 10150 | 1316 |
| 332 | 20231205 | 130600 | 3117499470 | 10180 | 10180 | 10180 | 10180 | 200 |
| 333 | 20231205 | 130500 | 3115463470 | 10180 | 10180 | 10180 | 10160 | 1904 |
| 334 | 20231205 | 130400 | 3096100350 | 10180 | 10180 | 10220 | 10180 | 2459 |
| 335 | 20231205 | 130300 | 3071010660 | 10160 | 10150 | 10160 | 10150 | 176 |
| 336 | 20231205 | 130200 | 3069223120 | 10150 | 10190 | 10190 | 10150 | 31 |
| 337 | 20231205 | 130100 | 3068907570 | 10180 | 10170 | 10180 | 10170 | 600 |
| 338 | 20231205 | 130000 | 3062804000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 339 | 20231205 | 125900 | 3062804000 | 10130 | 10170 | 10170 | 10130 | 442 |
| 340 | 20231205 | 125800 | 3058313730 | 10170 | 10160 | 10180 | 10140 | 2312 |
| 341 | 20231205 | 125700 | 3034814050 | 10160 | 10170 | 10170 | 10150 | 309 |
| 342 | 20231205 | 125600 | 3031672810 | 10160 | 10170 | 10190 | 10090 | 8237 |
| 343 | 20231205 | 125500 | 2948234460 | 10190 | 10140 | 10210 | 10140 | 147 |
| 344 | 20231205 | 125400 | 2946735530 | 10210 | 10180 | 10210 | 10180 | 3096 |
| 345 | 20231205 | 125300 | 2915171760 | 10180 | 10140 | 10200 | 10140 | 2038 |
| 346 | 20231205 | 125200 | 2894429980 | 10140 | 10120 | 10140 | 10120 | 191 |
| 347 | 20231205 | 125100 | 2892493260 | 10120 | 10120 | 10120 | 10120 | 14 |
| 348 | 20231205 | 125000 | 2892351580 | 10120 | 10120 | 10120 | 10120 | 38 |
| 349 | 20231205 | 124900 | 2891967020 | 10120 | 10120 | 10130 | 10120 | 311 |
| 350 | 20231205 | 124800 | 2888817100 | 10130 | 10130 | 10130 | 10130 | 51 |
| 351 | 20231205 | 124700 | 2888300470 | 10100 | 10110 | 10110 | 10100 | 1160 |
| 352 | 20231205 | 124600 | 2876580290 | 10140 | 10110 | 10140 | 10110 | 119 |
| 353 | 20231205 | 124500 | 2875376930 | 10110 | 10110 | 10110 | 10110 | 4 |
| 354 | 20231205 | 124400 | 2875336490 | 10140 | 10140 | 10140 | 10140 | 1 |
| 355 | 20231205 | 124300 | 2875326350 | 10140 | 10140 | 10140 | 10140 | 10 |
| 356 | 20231205 | 124200 | 2875224950 | 10140 | 10140 | 10140 | 10140 | 56 |
| 357 | 20231205 | 124100 | 2874657110 | 10110 | 10110 | 10110 | 10110 | 60 |
| 358 | 20231205 | 124000 | 2874050510 | 10110 | 10110 | 10110 | 10110 | 14 |
| 359 | 20231205 | 123900 | 2873908970 | 10130 | 10130 | 10130 | 10100 | 131 |
| 360 | 20231205 | 123800 | 2872581970 | 10130 | 10100 | 10130 | 10100 | 600 |
| 361 | 20231205 | 123700 | 2866509970 | 10100 | 10100 | 10100 | 10100 | 0 |
| 362 | 20231205 | 123600 | 2866509970 | 10100 | 10110 | 10110 | 10100 | 500 |
| 363 | 20231205 | 123500 | 2861459770 | 10100 | 10120 | 10120 | 10100 | 610 |
| 364 | 20231205 | 123400 | 2855291570 | 10130 | 10120 | 10130 | 10100 | 745 |
| 365 | 20231205 | 123300 | 2847761840 | 10120 | 10120 | 10120 | 10120 | 0 |
| 366 | 20231205 | 123200 | 2847761840 | 10120 | 10110 | 10120 | 10110 | 151 |
| 367 | 20231205 | 123100 | 2846233730 | 10110 | 10100 | 10110 | 10100 | 148 |
| 368 | 20231205 | 123000 | 2844738810 | 10110 | 10100 | 10110 | 10100 | 710 |
| 369 | 20231205 | 122900 | 2837565710 | 10100 | 10100 | 10100 | 10100 | 386 |
| 370 | 20231205 | 122800 | 2833667110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20231205 | 122700 | 2833667110 | 10100 | 10100 | 10100 | 10100 | 11 |
| 372 | 20231205 | 122600 | 2833556010 | 10100 | 10100 | 10100 | 10100 | 18 |
| 373 | 20231205 | 122500 | 2833374210 | 10090 | 10090 | 10090 | 10090 | 0 |
| 374 | 20231205 | 122400 | 2833374210 | 10090 | 10100 | 10100 | 10090 | 407 |
| 375 | 20231205 | 122300 | 2829263570 | 10100 | 10100 | 10100 | 10100 | 101 |
| 376 | 20231205 | 122200 | 2828243470 | 10100 | 10100 | 10100 | 10100 | 888 |
| 377 | 20231205 | 122100 | 2819274670 | 10100 | 10110 | 10110 | 10100 | 1250 |
| 378 | 20231205 | 122000 | 2806649640 | 10110 | 10120 | 10120 | 10110 | 240 |
| 379 | 20231205 | 121900 | 2804222770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 380 | 20231205 | 121800 | 2804222770 | 10120 | 10120 | 10120 | 10120 | 0 |
| 381 | 20231205 | 121700 | 2804222770 | 10120 | 10120 | 10120 | 10120 | 3 |
| 382 | 20231205 | 121600 | 2804192410 | 10120 | 10130 | 10130 | 10120 | 19 |
| 383 | 20231205 | 121500 | 2804000070 | 10120 | 10120 | 10130 | 10120 | 167 |
| 384 | 20231205 | 121400 | 2802310010 | 10120 | 10100 | 10120 | 10100 | 143 |
| 385 | 20231205 | 121300 | 2800862890 | 10100 | 10110 | 10110 | 10100 | 92 |
| 386 | 20231205 | 121200 | 2799932790 | 10110 | 10110 | 10110 | 10110 | 250 |
| 387 | 20231205 | 121100 | 2797405290 | 10090 | 10110 | 10110 | 10090 | 391 |
| 388 | 20231205 | 121000 | 2793456390 | 10110 | 10110 | 10110 | 10100 | 471 |
| 389 | 20231205 | 120900 | 2788699040 | 10110 | 10100 | 10110 | 10100 | 33 |
| 390 | 20231205 | 120800 | 2788365540 | 10100 | 10100 | 10100 | 10100 | 13 |
| 391 | 20231205 | 120700 | 2788234240 | 10100 | 10100 | 10100 | 10100 | 347 |
| 392 | 20231205 | 120600 | 2784729540 | 10100 | 10100 | 10100 | 10100 | 180 |
| 393 | 20231205 | 120500 | 2782911540 | 10090 | 10090 | 10090 | 10090 | 500 |
| 394 | 20231205 | 120400 | 2777866540 | 10090 | 10110 | 10110 | 10090 | 2316 |
| 395 | 20231205 | 120300 | 2754475890 | 10110 | 10120 | 10120 | 10110 | 136 |
| 396 | 20231205 | 120200 | 2753100910 | 10110 | 10110 | 10110 | 10110 | 250 |
| 397 | 20231205 | 120100 | 2750573410 | 10110 | 10110 | 10110 | 10110 | 1 |
| 398 | 20231205 | 120000 | 2750563300 | 10100 | 10110 | 10110 | 10100 | 97 |
| 399 | 20231205 | 115900 | 2749583510 | 10130 | 10120 | 10130 | 10100 | 455 |
| 400 | 20231205 | 115800 | 2744984300 | 10120 | 10120 | 10120 | 10110 | 39 |
| 401 | 20231205 | 115700 | 2744589840 | 10110 | 10120 | 10120 | 10110 | 201 |
| 402 | 20231205 | 115600 | 2742557490 | 10130 | 10120 | 10130 | 10120 | 99 |
| 403 | 20231205 | 115500 | 2741554790 | 10120 | 10120 | 10120 | 10120 | 10 |
| 404 | 20231205 | 115400 | 2741453590 | 10120 | 10120 | 10120 | 10120 | 14 |
| 405 | 20231205 | 115300 | 2741311910 | 10130 | 10130 | 10130 | 10130 | 59 |
| 406 | 20231205 | 115200 | 2740714240 | 10110 | 10110 | 10110 | 10110 | 138 |
| 407 | 20231205 | 115100 | 2739319060 | 10110 | 10110 | 10120 | 10110 | 11 |
| 408 | 20231205 | 115000 | 2739207760 | 10100 | 10120 | 10120 | 10100 | 1146 |
| 409 | 20231205 | 114900 | 2727617180 | 10130 | 10130 | 10130 | 10130 | 15 |
| 410 | 20231205 | 114800 | 2727465230 | 10110 | 10110 | 10110 | 10110 | 94 |
| 411 | 20231205 | 114700 | 2726514890 | 10110 | 10110 | 10110 | 10100 | 212 |
| 412 | 20231205 | 114600 | 2724372570 | 10110 | 10100 | 10110 | 10100 | 152 |
| 413 | 20231205 | 114500 | 2722836720 | 10100 | 10110 | 10110 | 10100 | 1437 |
| 414 | 20231205 | 114400 | 2708319270 | 10110 | 10100 | 10110 | 10100 | 2435 |
| 415 | 20231205 | 114300 | 2683723670 | 10110 | 10120 | 10120 | 10110 | 504 |
| 416 | 20231205 | 114200 | 2678627980 | 10140 | 10110 | 10140 | 10110 | 352 |
| 417 | 20231205 | 114100 | 2675069080 | 10120 | 10130 | 10130 | 10110 | 5832 |
| 418 | 20231205 | 114000 | 2616087590 | 10140 | 10130 | 10140 | 10130 | 315 |
| 419 | 20231205 | 113900 | 2612896550 | 10130 | 10140 | 10140 | 10130 | 1347 |
| 420 | 20231205 | 113800 | 2599251340 | 10140 | 10130 | 10140 | 10130 | 143 |
| 421 | 20231205 | 113700 | 2597802660 | 10130 | 10150 | 10150 | 10130 | 2724 |
| 422 | 20231205 | 113600 | 2570162960 | 10150 | 10150 | 10150 | 10150 | 165 |
| 423 | 20231205 | 113500 | 2568488210 | 10150 | 10150 | 10150 | 10150 | 257 |
| 424 | 20231205 | 113400 | 2565879660 | 10140 | 10140 | 10140 | 10140 | 100 |
| 425 | 20231205 | 113300 | 2564865660 | 10140 | 10120 | 10140 | 10120 | 887 |
| 426 | 20231205 | 113200 | 2555882260 | 10120 | 10130 | 10130 | 10120 | 660 |
| 427 | 20231205 | 113100 | 2549202720 | 10130 | 10140 | 10140 | 10130 | 697 |
| 428 | 20231205 | 113000 | 2542138980 | 10140 | 10140 | 10140 | 10140 | 9 |
| 429 | 20231205 | 112900 | 2542047720 | 10150 | 10130 | 10150 | 10130 | 315 |
| 430 | 20231205 | 112800 | 2538856750 | 10130 | 10130 | 10130 | 10120 | 811 |
| 431 | 20231205 | 112700 | 2530646320 | 10130 | 10130 | 10130 | 10120 | 863 |
| 432 | 20231205 | 112600 | 2521907130 | 10130 | 10150 | 10150 | 10130 | 1746 |
| 433 | 20231205 | 112500 | 2504209960 | 10140 | 10160 | 10160 | 10140 | 2258 |
| 434 | 20231205 | 112400 | 2481313150 | 10150 | 10140 | 10150 | 10140 | 176 |
| 435 | 20231205 | 112300 | 2479526840 | 10150 | 10140 | 10150 | 10140 | 79 |
| 436 | 20231205 | 112200 | 2478725690 | 10150 | 10150 | 10150 | 10150 | 621 |
| 437 | 20231205 | 112100 | 2472422540 | 10160 | 10160 | 10160 | 10160 | 9 |
| 438 | 20231205 | 112000 | 2472331100 | 10160 | 10160 | 10160 | 10160 | 9 |
| 439 | 20231205 | 111900 | 2472239660 | 10160 | 10160 | 10160 | 10160 | 20 |
| 440 | 20231205 | 111800 | 2472036460 | 10160 | 10150 | 10160 | 10150 | 89 |
| 441 | 20231205 | 111700 | 2471133020 | 10160 | 10160 | 10170 | 10150 | 314 |
| 442 | 20231205 | 111600 | 2467945570 | 10160 | 10160 | 10160 | 10150 | 169 |
| 443 | 20231205 | 111500 | 2466229980 | 10160 | 10160 | 10160 | 10160 | 4 |
| 444 | 20231205 | 111400 | 2466189340 | 10160 | 10160 | 10160 | 10160 | 249 |
| 445 | 20231205 | 111300 | 2463659500 | 10160 | 10160 | 10160 | 10160 | 110 |
| 446 | 20231205 | 111200 | 2462541900 | 10160 | 10160 | 10160 | 10160 | 111 |
| 447 | 20231205 | 111100 | 2461414140 | 10170 | 10160 | 10170 | 10160 | 841 |
| 448 | 20231205 | 111000 | 2452868410 | 10170 | 10180 | 10180 | 10170 | 49 |
| 449 | 20231205 | 110900 | 2452369990 | 10180 | 10180 | 10180 | 10180 | 9 |
| 450 | 20231205 | 110800 | 2452278370 | 10170 | 10180 | 10180 | 10170 | 18 |
| 451 | 20231205 | 110700 | 2452095220 | 10180 | 10180 | 10180 | 10180 | 100 |
| 452 | 20231205 | 110600 | 2451077220 | 10160 | 10160 | 10160 | 10160 | 1933 |
| 453 | 20231205 | 110500 | 2431437940 | 10160 | 10160 | 10160 | 10150 | 369 |
| 454 | 20231205 | 110400 | 2427692160 | 10160 | 10160 | 10160 | 10150 | 534 |
| 455 | 20231205 | 110300 | 2422268360 | 10150 | 10160 | 10160 | 10150 | 60 |
| 456 | 20231205 | 110200 | 2421659110 | 10150 | 10160 | 10160 | 10150 | 108 |
| 457 | 20231205 | 110100 | 2420562830 | 10160 | 10170 | 10170 | 10160 | 1435 |
| 458 | 20231205 | 110000 | 2405982480 | 10170 | 10170 | 10170 | 10160 | 101 |
| 459 | 20231205 | 105900 | 2404956140 | 10160 | 10170 | 10170 | 10160 | 14 |
| 460 | 20231205 | 105800 | 2404813810 | 10150 | 10160 | 10170 | 10150 | 850 |
| 461 | 20231205 | 105700 | 2396184590 | 10160 | 10160 | 10170 | 10160 | 138 |
| 462 | 20231205 | 105600 | 2394782420 | 10170 | 10170 | 10170 | 10170 | 9 |
| 463 | 20231205 | 105500 | 2394690890 | 10170 | 10170 | 10170 | 10170 | 119 |
| 464 | 20231205 | 105400 | 2393480660 | 10160 | 10170 | 10170 | 10160 | 294 |
| 465 | 20231205 | 105300 | 2390493530 | 10160 | 10160 | 10160 | 10160 | 100 |
| 466 | 20231205 | 105200 | 2389477530 | 10180 | 10180 | 10180 | 10180 | 18 |
| 467 | 20231205 | 105100 | 2389294290 | 10160 | 10190 | 10190 | 10160 | 17 |
| 468 | 20231205 | 105000 | 2389121540 | 10160 | 10200 | 10200 | 10160 | 210 |
| 469 | 20231205 | 104900 | 2386987630 | 10160 | 10180 | 10180 | 10160 | 450 |
| 470 | 20231205 | 104800 | 2382413060 | 10180 | 10180 | 10200 | 10170 | 985 |
| 471 | 20231205 | 104700 | 2372384590 | 10200 | 10200 | 10210 | 10200 | 270 |
| 472 | 20231205 | 104600 | 2369630580 | 10200 | 10200 | 10200 | 10200 | 67 |
| 473 | 20231205 | 104500 | 2368947180 | 10200 | 10200 | 10200 | 10200 | 50 |
| 474 | 20231205 | 104400 | 2368437180 | 10230 | 10180 | 10230 | 10180 | 1010 |
| 475 | 20231205 | 104300 | 2358112680 | 10200 | 10190 | 10200 | 10190 | 219 |
| 476 | 20231205 | 104200 | 2355881060 | 10200 | 10200 | 10200 | 10200 | 16 |
| 477 | 20231205 | 104100 | 2355717860 | 10200 | 10190 | 10200 | 10190 | 10 |
| 478 | 20231205 | 104000 | 2355615870 | 10200 | 10220 | 10220 | 10200 | 129 |
| 479 | 20231205 | 103900 | 2354298070 | 10230 | 10180 | 10230 | 10170 | 1174 |
| 480 | 20231205 | 103800 | 2342315290 | 10180 | 10160 | 10180 | 10160 | 308 |
| 481 | 20231205 | 103700 | 2339183470 | 10160 | 10150 | 10160 | 10150 | 121 |
| 482 | 20231205 | 103600 | 2337954830 | 10150 | 10130 | 10150 | 10130 | 44 |
| 483 | 20231205 | 103500 | 2337508790 | 10140 | 10130 | 10140 | 10120 | 459 |
| 484 | 20231205 | 103400 | 2332861840 | 10130 | 10150 | 10150 | 10130 | 98 |
| 485 | 20231205 | 103300 | 2331868050 | 10160 | 10160 | 10160 | 10160 | 21 |
| 486 | 20231205 | 103200 | 2331654690 | 10120 | 10140 | 10140 | 10110 | 4146 |
| 487 | 20231205 | 103100 | 2289688160 | 10130 | 10160 | 10160 | 10130 | 3325 |
| 488 | 20231205 | 103000 | 2255953420 | 10160 | 10180 | 10180 | 10160 | 2683 |
| 489 | 20231205 | 102900 | 2228667660 | 10170 | 10180 | 10200 | 10170 | 169 |
| 490 | 20231205 | 102800 | 2226946540 | 10180 | 10180 | 10180 | 10180 | 419 |
| 491 | 20231205 | 102700 | 2222681120 | 10180 | 10190 | 10200 | 10180 | 171 |
| 492 | 20231205 | 102600 | 2220940070 | 10190 | 10200 | 10200 | 10190 | 36 |
| 493 | 20231205 | 102500 | 2220572930 | 10200 | 10200 | 10210 | 10200 | 92 |
| 494 | 20231205 | 102400 | 2219634280 | 10200 | 10190 | 10200 | 10180 | 1028 |
| 495 | 20231205 | 102300 | 2209158830 | 10190 | 10180 | 10190 | 10180 | 372 |
| 496 | 20231205 | 102200 | 2205369580 | 10190 | 10170 | 10190 | 10170 | 629 |
| 497 | 20231205 | 102100 | 2198967350 | 10180 | 10180 | 10180 | 10180 | 10 |
| 498 | 20231205 | 102000 | 2198865550 | 10170 | 10170 | 10170 | 10170 | 185 |
| 499 | 20231205 | 101900 | 2196984100 | 10170 | 10170 | 10170 | 10170 | 10 |
| 500 | 20231205 | 101800 | 2196882400 | 10160 | 10150 | 10170 | 10150 | 903 |
| 501 | 20231205 | 101700 | 2187714280 | 10160 | 10160 | 10160 | 10160 | 1143 |
| 502 | 20231205 | 101600 | 2176101400 | 10160 | 10170 | 10170 | 10160 | 14 |
| 503 | 20231205 | 101500 | 2175959070 | 10160 | 10170 | 10170 | 10160 | 59 |
| 504 | 20231205 | 101400 | 2175359540 | 10170 | 10170 | 10170 | 10170 | 5 |
| 505 | 20231205 | 101300 | 2175308690 | 10170 | 10150 | 10170 | 10150 | 221 |
| 506 | 20231205 | 101200 | 2173064460 | 10150 | 10150 | 10150 | 10150 | 23 |
| 507 | 20231205 | 101100 | 2172831010 | 10140 | 10140 | 10140 | 10130 | 58 |
| 508 | 20231205 | 101000 | 2172243360 | 10130 | 10140 | 10150 | 10130 | 724 |
| 509 | 20231205 | 100900 | 2164905040 | 10140 | 10140 | 10150 | 10140 | 350 |
| 510 | 20231205 | 100800 | 2161355950 | 10140 | 10150 | 10150 | 10140 | 140 |
| 511 | 20231205 | 100700 | 2159936260 | 10130 | 10180 | 10180 | 10130 | 357 |
| 512 | 20231205 | 100600 | 2156315400 | 10180 | 10170 | 10180 | 10170 | 317 |
| 513 | 20231205 | 100500 | 2153089630 | 10130 | 10150 | 10150 | 10120 | 1676 |
| 514 | 20231205 | 100400 | 2136108620 | 10130 | 10140 | 10140 | 10130 | 184 |
| 515 | 20231205 | 100300 | 2134244510 | 10120 | 10150 | 10150 | 10120 | 1064 |
| 516 | 20231205 | 100200 | 2123465500 | 10140 | 10190 | 10190 | 10130 | 1067 |
| 517 | 20231205 | 100100 | 2112653540 | 10130 | 10130 | 10130 | 10130 | 250 |
| 518 | 20231205 | 100000 | 2110121040 | 10130 | 10150 | 10190 | 10120 | 2568 |
| 519 | 20231205 | 095900 | 2084107790 | 10130 | 10140 | 10140 | 10130 | 353 |
| 520 | 20231205 | 095800 | 2080529880 | 10130 | 10200 | 10210 | 10130 | 3651 |
| 521 | 20231205 | 095700 | 2043485520 | 10200 | 10200 | 10200 | 10200 | 1 |
| 522 | 20231205 | 095600 | 2043475320 | 10150 | 10160 | 10160 | 10150 | 422 |
| 523 | 20231205 | 095500 | 2039191930 | 10150 | 10170 | 10170 | 10150 | 852 |
| 524 | 20231205 | 095400 | 2030541480 | 10210 | 10190 | 10210 | 10190 | 260 |
| 525 | 20231205 | 095300 | 2027891770 | 10160 | 10220 | 10220 | 10160 | 3758 |
| 526 | 20231205 | 095200 | 1989547610 | 10220 | 10220 | 10220 | 10200 | 198 |
| 527 | 20231205 | 095100 | 1987524590 | 10220 | 10220 | 10240 | 10220 | 813 |
| 528 | 20231205 | 095000 | 1979208230 | 10220 | 10220 | 10220 | 10220 | 43 |
| 529 | 20231205 | 094900 | 1978768770 | 10220 | 10220 | 10220 | 10220 | 29 |
| 530 | 20231205 | 094800 | 1978472390 | 10230 | 10240 | 10240 | 10210 | 561 |
| 531 | 20231205 | 094700 | 1972735350 | 10230 | 10230 | 10230 | 10230 | 58 |
| 532 | 20231205 | 094600 | 1972142010 | 10220 | 10230 | 10230 | 10220 | 83 |
| 533 | 20231205 | 094500 | 1971293460 | 10230 | 10220 | 10230 | 10220 | 11 |
| 534 | 20231205 | 094400 | 1971180940 | 10210 | 10200 | 10210 | 10200 | 204 |
| 535 | 20231205 | 094300 | 1969098970 | 10200 | 10200 | 10200 | 10180 | 1446 |
| 536 | 20231205 | 094200 | 1954352420 | 10200 | 10190 | 10200 | 10190 | 227 |
| 537 | 20231205 | 094100 | 1952038550 | 10190 | 10180 | 10190 | 10180 | 313 |
| 538 | 20231205 | 094000 | 1948851040 | 10180 | 10180 | 10180 | 10160 | 1502 |
| 539 | 20231205 | 093900 | 1933587420 | 10160 | 10170 | 10170 | 10160 | 626 |
| 540 | 20231205 | 093800 | 1927222180 | 10170 | 10160 | 10180 | 10160 | 544 |
| 541 | 20231205 | 093700 | 1921690610 | 10160 | 10170 | 10170 | 10160 | 473 |
| 542 | 20231205 | 093600 | 1916883220 | 10170 | 10160 | 10170 | 10150 | 2879 |
| 543 | 20231205 | 093500 | 1887645890 | 10160 | 10180 | 10190 | 10160 | 2957 |
| 544 | 20231205 | 093400 | 1857581220 | 10190 | 10190 | 10190 | 10170 | 990 |
| 545 | 20231205 | 093300 | 1847500730 | 10180 | 10180 | 10190 | 10150 | 2083 |
| 546 | 20231205 | 093200 | 1826304990 | 10180 | 10200 | 10220 | 10110 | 8027 |
| 547 | 20231205 | 093100 | 1744644300 | 10180 | 10210 | 10240 | 10180 | 6071 |
| 548 | 20231205 | 093000 | 1682720370 | 10220 | 10260 | 10260 | 10220 | 4959 |
| 549 | 20231205 | 092900 | 1631979380 | 10250 | 10270 | 10270 | 10250 | 453 |
| 550 | 20231205 | 092800 | 1627336020 | 10250 | 10290 | 10290 | 10240 | 3890 |
| 551 | 20231205 | 092700 | 1587430560 | 10280 | 10280 | 10280 | 10280 | 200 |
| 552 | 20231205 | 092600 | 1585374560 | 10270 | 10280 | 10280 | 10270 | 2453 |
| 553 | 20231205 | 092500 | 1560164250 | 10290 | 10320 | 10320 | 10290 | 190 |
| 554 | 20231205 | 092400 | 1558207830 | 10310 | 10300 | 10330 | 10300 | 41 |
| 555 | 20231205 | 092300 | 1557784530 | 10280 | 10300 | 10330 | 10280 | 1621 |
| 556 | 20231205 | 092200 | 1541078030 | 10290 | 10280 | 10300 | 10280 | 428 |
| 557 | 20231205 | 092100 | 1536677090 | 10280 | 10290 | 10290 | 10250 | 4073 |
| 558 | 20231205 | 092000 | 1494862210 | 10290 | 10300 | 10300 | 10290 | 518 |
| 559 | 20231205 | 091900 | 1489527440 | 10300 | 10330 | 10330 | 10290 | 986 |
| 560 | 20231205 | 091800 | 1479369370 | 10320 | 10350 | 10350 | 10320 | 304 |
| 561 | 20231205 | 091700 | 1476228560 | 10370 | 10370 | 10370 | 10330 | 450 |
| 562 | 20231205 | 091600 | 1471579140 | 10370 | 10330 | 10380 | 10280 | 4930 |
| 563 | 20231205 | 091500 | 1420785730 | 10330 | 10350 | 10370 | 10330 | 1639 |
| 564 | 20231205 | 091400 | 1403832010 | 10350 | 10370 | 10380 | 10350 | 3537 |
| 565 | 20231205 | 091300 | 1367161900 | 10380 | 10440 | 10450 | 10380 | 6316 |
| 566 | 20231205 | 091200 | 1301504410 | 10440 | 10440 | 10450 | 10420 | 1008 |
| 567 | 20231205 | 091100 | 1290992140 | 10440 | 10490 | 10520 | 10440 | 1857 |
| 568 | 20231205 | 091000 | 1271540390 | 10490 | 10430 | 10490 | 10430 | 1923 |
| 569 | 20231205 | 090900 | 1251430630 | 10440 | 10470 | 10470 | 10410 | 2401 |
| 570 | 20231205 | 090800 | 1226367850 | 10460 | 10450 | 10490 | 10450 | 2061 |
| 571 | 20231205 | 090700 | 1204813280 | 10450 | 10560 | 10560 | 10450 | 12102 |
| 572 | 20231205 | 090600 | 1077809010 | 10580 | 10560 | 10580 | 10550 | 3668 |
| 573 | 20231205 | 090500 | 1039073060 | 10570 | 10550 | 10620 | 10550 | 9358 |
| 574 | 20231205 | 090400 | 939850990 | 10550 | 10580 | 10650 | 10540 | 12852 |
| 575 | 20231205 | 090300 | 803502360 | 10610 | 10650 | 10650 | 10530 | 18993 |
| 576 | 20231205 | 090200 | 602468200 | 10650 | 10500 | 10650 | 10490 | 20043 |
| 577 | 20231205 | 090100 | 390064740 | 10480 | 10560 | 10570 | 10480 | 11896 |
| 578 | 20231205 | 090000 | 264835020 | 10560 | 10560 | 10590 | 10470 | 25096 |