KissMeData/002100/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	183600	186053690	9300	9300	9300	9300	1519
3	20241029	183500	186053690	9300	9300	9300	9300	0
4	20241029	183400	186053690	9300	9300	9300	9300	0
5	20241029	183300	186053690	9300	9300	9300	9300	0
6	20241029	183200	186053690	9300	9300	9300	9300	0
7	20241029	183100	186053690	9300	9300	9300	9300	0
8	20241029	183000	186053690	9300	9300	9300	9300	0
9	20241029	182900	186053690	9300	9300	9300	9300	0
10	20241029	182800	186053690	9300	9300	9300	9300	0
11	20241029	182700	186053690	9300	9300	9300	9300	0
12	20241029	182600	186053690	9300	9300	9300	9300	0
13	20241029	182500	186053690	9300	9300	9300	9300	0
14	20241029	182400	186053690	9300	9300	9300	9300	0
15	20241029	182300	186053690	9300	9300	9300	9300	0
16	20241029	182200	186053690	9300	9300	9300	9300	0
17	20241029	182100	186053690	9300	9300	9300	9300	0
18	20241029	182000	186053690	9300	9300	9300	9300	0
19	20241029	181900	186053690	9300	9300	9300	9300	0
20	20241029	181800	186053690	9300	9300	9300	9300	0
21	20241029	181700	186053690	9300	9300	9300	9300	0
22	20241029	181600	186053690	9300	9300	9300	9300	0
23	20241029	181500	186053690	9300	9300	9300	9300	0
24	20241029	181400	186053690	9300	9300	9300	9300	0
25	20241029	181300	186053690	9300	9300	9300	9300	0
26	20241029	181200	186053690	9300	9300	9300	9300	0
27	20241029	181100	186053690	9300	9300	9300	9300	0
28	20241029	181000	186053690	9300	9300	9300	9300	0
29	20241029	180900	186053690	9300	9300	9300	9300	0
30	20241029	180800	186053690	9300	9300	9300	9300	0
31	20241029	180700	186053690	9300	9300	9300	9300	0
32	20241029	180600	186053690	9300	9300	9300	9300	1519
33	20241029	180500	186053690	9300	9300	9300	9300	0
34	20241029	180400	186053690	9300	9300	9300	9300	0
35	20241029	180300	186053690	9300	9300	9300	9300	0
36	20241029	180200	186053690	9300	9300	9300	9300	0
37	20241029	180100	186053690	9300	9300	9300	9300	0
38	20241029	180000	186053690	9300	9300	9300	9300	0
39	20241029	175900	186053690	9300	9300	9300	9300	0
40	20241029	175800	186053690	9300	9300	9300	9300	0
41	20241029	175700	186053690	9300	9300	9300	9300	0
42	20241029	175600	186053690	9300	9300	9300	9300	0
43	20241029	175500	186053690	9300	9300	9300	9300	0
44	20241029	175400	186053690	9300	9300	9300	9300	0
45	20241029	175300	186053690	9300	9300	9300	9300	0
46	20241029	175200	186053690	9300	9300	9300	9300	0
47	20241029	175100	186053690	9300	9300	9300	9300	0
48	20241029	175000	186053690	9300	9300	9300	9300	0
49	20241029	174900	186053690	9300	9300	9300	9300	0
50	20241029	174800	186053690	9300	9300	9300	9300	0
51	20241029	174700	186053690	9300	9300	9300	9300	0
52	20241029	174600	186053690	9300	9300	9300	9300	0
53	20241029	174500	186053690	9300	9300	9300	9300	0
54	20241029	174400	186053690	9300	9300	9300	9300	0
55	20241029	174300	186053690	9300	9300	9300	9300	0
56	20241029	174200	186053690	9300	9300	9300	9300	0
57	20241029	174100	186053690	9300	9300	9300	9300	0
58	20241029	174000	186053690	9300	9300	9300	9300	0
59	20241029	173900	186053690	9300	9300	9300	9300	0
60	20241029	173800	186053690	9300	9300	9300	9300	0
61	20241029	173700	186053690	9300	9300	9300	9300	0
62	20241029	173600	186053690	9300	9300	9300	9300	1519
63	20241029	173500	186053690	9300	9300	9300	9300	0
64	20241029	173400	186053690	9300	9300	9300	9300	0
65	20241029	173300	186053690	9300	9300	9300	9300	0
66	20241029	173200	186053690	9300	9300	9300	9300	0
67	20241029	173100	186053690	9300	9300	9300	9300	0
68	20241029	173000	186053690	9300	9300	9300	9300	0
69	20241029	172900	186053690	9300	9300	9300	9300	0
70	20241029	172800	186053690	9300	9300	9300	9300	0
71	20241029	172700	186053690	9300	9300	9300	9300	0
72	20241029	172600	186053690	9300	9300	9300	9300	0
73	20241029	172500	186053690	9300	9300	9300	9300	0
74	20241029	172400	186053690	9300	9300	9300	9300	0
75	20241029	172300	186053690	9300	9300	9300	9300	0
76	20241029	172200	186053690	9300	9300	9300	9300	0
77	20241029	172100	186053690	9300	9300	9300	9300	0
78	20241029	172000	186053690	9300	9300	9300	9300	0
79	20241029	171900	186053690	9300	9300	9300	9300	0
80	20241029	171800	186053690	9300	9300	9300	9300	0
81	20241029	171700	186053690	9300	9300	9300	9300	0
82	20241029	171600	186053690	9300	9300	9300	9300	0
83	20241029	171500	186053690	9300	9300	9300	9300	0
84	20241029	171400	186053690	9300	9300	9300	9300	0
85	20241029	171300	186053690	9300	9300	9300	9300	0
86	20241029	171200	186053690	9300	9300	9300	9300	0
87	20241029	171100	186053690	9300	9300	9300	9300	0
88	20241029	171000	186053690	9300	9300	9300	9300	0
89	20241029	170900	186053690	9300	9300	9300	9300	0
90	20241029	170800	186053690	9300	9300	9300	9300	0
91	20241029	170700	186053690	9300	9300	9300	9300	0
92	20241029	170600	186053690	9300	9300	9300	9300	1519
93	20241029	170500	186053690	9300	9300	9300	9300	0
94	20241029	170400	186053690	9300	9300	9300	9300	0
95	20241029	170300	186053690	9300	9300	9300	9300	0
96	20241029	170200	186053690	9300	9300	9300	9300	0
97	20241029	170100	186053690	9300	9300	9300	9300	0
98	20241029	170000	186053690	9300	9300	9300	9300	0
99	20241029	165900	186053690	9300	9300	9300	9300	0
100	20241029	165800	186053690	9300	9300	9300	9300	0
101	20241029	165700	186053690	9300	9300	9300	9300	0
102	20241029	165600	186053690	9300	9300	9300	9300	0
103	20241029	165500	186053690	9300	9300	9300	9300	0
104	20241029	165400	186053690	9300	9300	9300	9300	0
105	20241029	165300	186053690	9300	9300	9300	9300	0
106	20241029	165200	186053690	9300	9300	9300	9300	0
107	20241029	165100	186053690	9300	9300	9300	9300	0
108	20241029	165000	186053690	9300	9300	9300	9300	0
109	20241029	164900	186053690	9300	9300	9300	9300	0
110	20241029	164800	186053690	9300	9300	9300	9300	0
111	20241029	164700	186053690	9300	9300	9300	9300	0
112	20241029	164600	186053690	9300	9300	9300	9300	0
113	20241029	164500	186053690	9300	9300	9300	9300	0
114	20241029	164400	186053690	9300	9300	9300	9300	0
115	20241029	164300	186053690	9300	9300	9300	9300	0
116	20241029	164200	186053690	9300	9300	9300	9300	0
117	20241029	164100	186053690	9300	9300	9300	9300	0
118	20241029	164000	186053690	9300	9300	9300	9300	0
119	20241029	163900	186053690	9300	9300	9300	9300	0
120	20241029	163800	186053690	9300	9300	9300	9300	0
121	20241029	163700	186053690	9300	9300	9300	9300	0
122	20241029	163600	186053690	9300	9300	9300	9300	1519
123	20241029	163500	186053690	9300	9300	9300	9300	0
124	20241029	163400	186053690	9300	9300	9300	9300	0
125	20241029	163300	186053690	9300	9300	9300	9300	0
126	20241029	163200	186053690	9300	9300	9300	9300	0
127	20241029	163100	186053690	9300	9300	9300	9300	0
128	20241029	163000	186053690	9300	9300	9300	9300	0
129	20241029	162900	186053690	9300	9300	9300	9300	0
130	20241029	162800	186053690	9300	9300	9300	9300	0
131	20241029	162700	186053690	9300	9300	9300	9300	0
132	20241029	162600	186053690	9300	9300	9300	9300	0
133	20241029	162500	186053690	9300	9300	9300	9300	0
134	20241029	162400	186053690	9300	9300	9300	9300	0
135	20241029	162300	186053690	9300	9300	9300	9300	0
136	20241029	162200	186053690	9300	9300	9300	9300	0
137	20241029	162100	186053690	9300	9300	9300	9300	0
138	20241029	162000	186053690	9300	9300	9300	9300	0
139	20241029	161900	186053690	9300	9300	9300	9300	0
140	20241029	161800	186053690	9300	9300	9300	9300	0
141	20241029	161700	186053690	9300	9300	9300	9300	0
142	20241029	161600	186053690	9300	9300	9300	9300	0
143	20241029	161500	186053690	9300	9300	9300	9300	0
144	20241029	161400	186053690	9300	9300	9300	9300	0
145	20241029	161300	186053690	9300	9300	9300	9300	0
146	20241029	161200	186053690	9300	9300	9300	9300	0
147	20241029	161100	186053690	9300	9300	9300	9300	0
148	20241029	161000	186053690	9300	9300	9300	9300	0
149	20241029	160900	186053690	9300	9300	9300	9300	0
150	20241029	160800	186053690	9300	9300	9300	9300	0
151	20241029	160700	186053690	9300	9300	9300	9300	0
152	20241029	160600	186053690	9300	9300	9300	9300	1519
153	20241029	160500	186053690	9300	9300	9300	9300	0
154	20241029	160400	186053690	9300	9300	9300	9300	0
155	20241029	160300	186053690	9300	9300	9300	9300	0
156	20241029	160200	186053690	9300	9300	9300	9300	0
157	20241029	160100	186053690	9300	9300	9300	9300	0
158	20241029	160000	186053690	9300	9300	9300	9300	0
159	20241029	155900	186053690	9300	9300	9300	9300	0
160	20241029	155800	186053690	9300	9300	9300	9300	0
161	20241029	155700	186053690	9300	9300	9300	9300	0
162	20241029	155600	186053690	9300	9300	9300	9300	0
163	20241029	155500	186053690	9300	9300	9300	9300	0
164	20241029	155400	186053690	9300	9300	9300	9300	0
165	20241029	155300	186053690	9300	9300	9300	9300	0
166	20241029	155200	186053690	9300	9300	9300	9300	0
167	20241029	155100	186053690	9300	9300	9300	9300	0
168	20241029	155000	186053690	9300	9300	9300	9300	0
169	20241029	154900	186053690	9300	9300	9300	9300	0
170	20241029	154800	186053690	9300	9300	9300	9300	0
171	20241029	154700	186053690	9300	9300	9300	9300	0
172	20241029	154600	186053690	9300	9300	9300	9300	0
173	20241029	154500	186053690	9300	9300	9300	9300	0
174	20241029	154400	186053690	9300	9300	9300	9300	0
175	20241029	154300	186053690	9300	9300	9300	9300	0
176	20241029	154200	186053690	9300	9300	9300	9300	0
177	20241029	154100	186053690	9300	9300	9300	9300	0
178	20241029	154000	186053690	9300	9300	9300	9300	0
179	20241029	153900	186053690	9300	9300	9300	9300	0
180	20241029	153800	186053690	9300	9300	9300	9300	0
181	20241029	153700	186053690	9300	9300	9300	9300	0
182	20241029	153600	186053690	9300	9300	9300	9300	1519
183	20241029	153500	186053690	9300	9300	9300	9300	0
184	20241029	153400	186053690	9300	9300	9300	9300	0
185	20241029	153300	186053690	9300	9300	9300	9300	0
186	20241029	153200	186053690	9300	9300	9300	9300	0
187	20241029	153100	186053690	9300	9300	9300	9300	0
188	20241029	153000	186053690	9300	9300	9300	9300	1519
189	20241029	152900	171926990	9300	9300	9300	9300	0
190	20241029	152800	171926990	9300	9300	9300	9300	0
191	20241029	152700	171926990	9300	9300	9300	9300	0
192	20241029	152600	171926990	9300	9300	9300	9300	0
193	20241029	152500	171926990	9300	9300	9300	9300	0
194	20241029	152400	171926990	9300	9300	9300	9300	0
195	20241029	152300	171926990	9300	9300	9300	9300	0
196	20241029	152200	171926990	9300	9300	9300	9300	0
197	20241029	152100	171926990	9300	9300	9300	9300	0
198	20241029	152000	171926990	9300	9300	9300	9300	0
199	20241029	151900	171926990	9300	9290	9300	9290	7
200	20241029	151800	171861950	9300	9300	9300	9300	0
201	20241029	151700	171861950	9300	9290	9300	9290	3082
202	20241029	151600	143199620	9300	9300	9300	9300	286
203	20241029	151500	140539820	9290	9290	9290	9290	56
204	20241029	151400	140019580	9290	9290	9290	9290	11
205	20241029	151300	139917390	9290	9290	9290	9290	57
206	20241029	151200	139387860	9300	9300	9300	9300	24
207	20241029	151100	139164660	9300	9300	9300	9300	29
208	20241029	151000	138894960	9300	9290	9300	9290	24
209	20241029	150900	138671950	9300	9300	9300	9300	0
210	20241029	150800	138671950	9300	9280	9300	9280	71
211	20241029	150700	138012360	9290	9270	9290	9270	8
212	20241029	150600	137938100	9260	9260	9260	9260	19
213	20241029	150500	137762160	9270	9280	9280	9270	25
214	20241029	150400	137530390	9290	9290	9290	9290	0
215	20241029	150300	137530390	9290	9290	9290	9290	2
216	20241029	150200	137511810	9290	9290	9290	9290	30
217	20241029	150100	137233110	9290	9290	9290	9290	0
218	20241029	150000	137233110	9290	9290	9290	9290	0
219	20241029	145900	137233110	9290	9280	9290	9280	552
220	20241029	145800	132106340	9280	9280	9280	9280	0
221	20241029	145700	132106340	9280	9280	9280	9280	0
222	20241029	145600	132106340	9280	9280	9280	9280	4
223	20241029	145500	132069220	9280	9280	9280	9280	0
224	20241029	145400	132069220	9280	9280	9280	9280	20
225	20241029	145300	131883620	9280	9280	9280	9280	0
226	20241029	145200	131883620	9280	9270	9280	9270	7
227	20241029	145100	131818720	9270	9280	9280	9270	16
228	20241029	145000	131670390	9270	9270	9270	9270	0
229	20241029	144900	131670390	9270	9270	9270	9270	1
230	20241029	144800	131661120	9280	9270	9280	9270	20
231	20241029	144700	131475710	9270	9270	9270	9270	0
232	20241029	144600	131475710	9270	9270	9270	9270	1
233	20241029	144500	131466440	9290	9290	9290	9290	0
234	20241029	144400	131466440	9290	9290	9290	9290	99
235	20241029	144300	130546730	9290	9290	9290	9290	126
236	20241029	144200	129376190	9290	9270	9290	9270	1336
237	20241029	144100	116975180	9270	9260	9270	9260	2
238	20241029	144000	116956650	9270	9270	9270	9270	0
239	20241029	143900	116956650	9270	9270	9270	9270	0
240	20241029	143800	116956650	9270	9260	9270	9260	3
241	20241029	143700	116928850	9270	9260	9270	9260	11
242	20241029	143600	116826960	9250	9250	9250	9250	1
243	20241029	143500	116817710	9260	9260	9260	9260	0
244	20241029	143400	116817710	9260	9260	9260	9260	0
245	20241029	143300	116817710	9260	9260	9260	9260	1
246	20241029	143200	116808450	9240	9240	9240	9240	1
247	20241029	143100	116799210	9240	9240	9240	9240	1560
248	20241029	143000	102384810	9240	9240	9240	9240	0
249	20241029	142900	102384810	9240	9240	9240	9240	0
250	20241029	142800	102384810	9240	9240	9240	9240	101
251	20241029	142700	101451570	9240	9240	9240	9240	0
252	20241029	142600	101451570	9240	9240	9240	9240	0
253	20241029	142500	101451570	9240	9240	9240	9240	0
254	20241029	142400	101451570	9240	9240	9240	9240	0
255	20241029	142300	101451570	9240	9240	9240	9240	0
256	20241029	142200	101451570	9240	9240	9240	9240	117
257	20241029	142100	100370490	9240	9240	9240	9240	0
258	20241029	142000	100370490	9240	9240	9240	9240	0
259	20241029	141900	100370490	9240	9240	9240	9240	4480
260	20241029	141800	58975290	9240	9240	9240	9240	0
261	20241029	141700	58975290	9240	9240	9240	9240	0
262	20241029	141600	58975290	9240	9240	9240	9240	0
263	20241029	141500	58975290	9240	9240	9240	9240	0
264	20241029	141400	58975290	9240	9240	9240	9240	0
265	20241029	141300	58975290	9240	9240	9240	9240	0
266	20241029	141200	58975290	9240	9240	9240	9240	0
267	20241029	141100	58975290	9240	9240	9240	9240	0
268	20241029	141000	58975290	9240	9240	9240	9240	0
269	20241029	140900	58975290	9240	9240	9240	9240	0
270	20241029	140800	58975290	9240	9240	9240	9240	1
271	20241029	140700	58966050	9230	9230	9230	9230	0
272	20241029	140600	58966050	9230	9230	9230	9230	1
273	20241029	140500	58956820	9240	9240	9240	9240	0
274	20241029	140400	58956820	9240	9240	9240	9240	495
275	20241029	140300	54383020	9240	9240	9240	9240	0
276	20241029	140200	54383020	9240	9240	9240	9240	264
277	20241029	140100	51943660	9230	9230	9230	9230	0
278	20241029	140000	51943660	9230	9230	9230	9230	0
279	20241029	135900	51943660	9230	9230	9230	9230	0
280	20241029	135800	51943660	9230	9230	9230	9230	0
281	20241029	135700	51943660	9230	9230	9230	9230	0
282	20241029	135600	51943660	9230	9230	9230	9230	505
283	20241029	135500	47282510	9230	9230	9230	9230	0
284	20241029	135400	47282510	9230	9230	9230	9230	1
285	20241029	135300	47273280	9230	9230	9230	9230	0
286	20241029	135200	47273280	9230	9230	9230	9230	0
287	20241029	135100	47273280	9230	9230	9230	9230	0
288	20241029	135000	47273280	9230	9230	9230	9230	0
289	20241029	134900	47273280	9230	9230	9230	9230	0
290	20241029	134800	47273280	9230	9230	9230	9230	1
291	20241029	134700	47264050	9230	9230	9230	9230	0
292	20241029	134600	47264050	9230	9230	9230	9230	0
293	20241029	134500	47264050	9230	9230	9230	9230	0
294	20241029	134400	47264050	9230	9230	9230	9230	0
295	20241029	134300	47264050	9230	9230	9230	9230	0
296	20241029	134200	47264050	9230	9230	9230	9230	1
297	20241029	134100	47254820	9230	9230	9230	9230	0
298	20241029	134000	47254820	9230	9230	9230	9230	0
299	20241029	133900	47254820	9230	9230	9230	9230	0
300	20241029	133800	47254820	9230	9230	9230	9230	0
301	20241029	133700	47254820	9230	9230	9230	9230	0
302	20241029	133600	47254820	9230	9230	9230	9230	1
303	20241029	133500	47245590	9230	9230	9230	9230	1
304	20241029	133400	47236360	9230	9230	9230	9230	0
305	20241029	133300	47236360	9230	9230	9230	9230	0
306	20241029	133200	47236360	9230	9230	9230	9230	0
307	20241029	133100	47236360	9230	9230	9230	9230	0
308	20241029	133000	47236360	9230	9230	9230	9230	2
309	20241029	132900	47217900	9230	9230	9230	9230	0
310	20241029	132800	47217900	9230	9230	9230	9230	0
311	20241029	132700	47217900	9230	9230	9230	9230	0
312	20241029	132600	47217900	9230	9230	9230	9230	1
313	20241029	132500	47208670	9230	9230	9230	9230	0
314	20241029	132400	47208670	9230	9230	9230	9230	2
315	20241029	132300	47190210	9230	9230	9230	9230	2
316	20241029	132200	47171750	9230	9230	9230	9230	0
317	20241029	132100	47171750	9230	9230	9230	9230	0
318	20241029	132000	47171750	9230	9230	9230	9230	0
319	20241029	131900	47171750	9230	9230	9230	9230	100
320	20241029	131800	46248750	9230	9230	9230	9230	1
321	20241029	131700	46239520	9230	9230	9230	9230	0
322	20241029	131600	46239520	9230	9230	9230	9230	0
323	20241029	131500	46239520	9230	9230	9230	9230	0
324	20241029	131400	46239520	9230	9230	9230	9230	0
325	20241029	131300	46239520	9230	9230	9230	9230	0
326	20241029	131200	46239520	9230	9230	9230	9230	0
327	20241029	131100	46239520	9230	9230	9230	9230	148
328	20241029	131000	44873480	9230	9230	9230	9230	0
329	20241029	130900	44873480	9230	9230	9230	9230	0
330	20241029	130800	44873480	9230	9230	9230	9230	0
331	20241029	130700	44873480	9230	9230	9230	9230	0
332	20241029	130600	44873480	9230	9230	9230	9230	0
333	20241029	130500	44873480	9230	9230	9230	9230	0
334	20241029	130400	44873480	9230	9230	9230	9230	160
335	20241029	130300	43396680	9230	9230	9230	9230	0
336	20241029	130200	43396680	9230	9230	9230	9230	0
337	20241029	130100	43396680	9230	9230	9230	9230	0
338	20241029	130000	43396680	9230	9230	9230	9230	0
339	20241029	125900	43396680	9230	9230	9230	9230	0
340	20241029	125800	43396680	9230	9230	9230	9230	0
341	20241029	125700	43396680	9230	9230	9230	9230	0
342	20241029	125600	43396680	9230	9230	9230	9230	0
343	20241029	125500	43396680	9230	9230	9230	9230	0
344	20241029	125400	43396680	9230	9230	9230	9230	0
345	20241029	125300	43396680	9230	9230	9230	9230	0
346	20241029	125200	43396680	9230	9230	9230	9230	16
347	20241029	125100	43249000	9240	9240	9240	9240	0
348	20241029	125000	43249000	9240	9240	9240	9240	0
349	20241029	124900	43249000	9240	9240	9240	9240	0
350	20241029	124800	43249000	9240	9240	9240	9240	2
351	20241029	124700	43230520	9240	9240	9240	9240	0
352	20241029	124600	43230520	9240	9240	9240	9240	1
353	20241029	124500	43221280	9240	9240	9240	9240	0
354	20241029	124400	43221280	9240	9240	9240	9240	10
355	20241029	124300	43128880	9230	9230	9230	9230	4
356	20241029	124200	43091960	9230	9230	9230	9230	21
357	20241029	124100	42898130	9240	9240	9240	9240	0
358	20241029	124000	42898130	9240	9240	9240	9240	0
359	20241029	123900	42898130	9240	9240	9240	9240	6
360	20241029	123800	42842690	9240	9240	9240	9240	40
361	20241029	123700	42473090	9260	9260	9260	9260	0
362	20241029	123600	42473090	9260	9260	9260	9260	0
363	20241029	123500	42473090	9260	9260	9260	9260	0
364	20241029	123400	42473090	9260	9250	9260	9250	2
365	20241029	123300	42454580	9260	9260	9260	9260	0
366	20241029	123200	42454580	9260	9260	9260	9260	0
367	20241029	123100	42454580	9260	9260	9260	9260	0
368	20241029	123000	42454580	9260	9260	9260	9260	100
369	20241029	122900	41528580	9260	9250	9260	9250	13
370	20241029	122800	41408320	9240	9230	9240	9230	7
371	20241029	122700	41343670	9230	9230	9230	9230	259
372	20241029	122600	38953100	9240	9240	9240	9240	0
373	20241029	122500	38953100	9240	9240	9240	9240	220
374	20241029	122400	36920300	9230	9230	9230	9230	11
375	20241029	122300	36818770	9230	9230	9230	9230	94
376	20241029	122200	35951150	9220	9220	9220	9220	0
377	20241029	122100	35951150	9220	9220	9220	9220	0
378	20241029	122000	35951150	9220	9220	9220	9220	198
379	20241029	121900	34125590	9210	9210	9210	9210	0
380	20241029	121800	34125590	9210	9210	9210	9210	0
381	20241029	121700	34125590	9210	9210	9210	9210	0
382	20241029	121600	34125590	9210	9210	9210	9210	0
383	20241029	121500	34125590	9210	9210	9210	9210	0
384	20241029	121400	34125590	9210	9210	9210	9210	0
385	20241029	121300	34125590	9210	9210	9210	9210	134
386	20241029	121200	32891450	9210	9210	9210	9210	0
387	20241029	121100	32891450	9210	9210	9210	9210	0
388	20241029	121000	32891450	9210	9210	9210	9210	0
389	20241029	120900	32891450	9210	9210	9210	9210	0
390	20241029	120800	32891450	9210	9210	9210	9210	0
391	20241029	120700	32891450	9210	9210	9210	9210	0
392	20241029	120600	32891450	9210	9210	9210	9210	0
393	20241029	120500	32891450	9210	9210	9210	9210	0
394	20241029	120400	32891450	9210	9210	9210	9210	0
395	20241029	120300	32891450	9210	9210	9210	9210	0
396	20241029	120200	32891450	9210	9210	9210	9210	0
397	20241029	120100	32891450	9210	9210	9210	9210	0
398	20241029	120000	32891450	9210	9210	9210	9210	0
399	20241029	115900	32891450	9210	9210	9210	9210	0
400	20241029	115800	32891450	9210	9210	9210	9210	0
401	20241029	115700	32891450	9210	9210	9210	9210	2
402	20241029	115600	32873030	9200	9200	9200	9200	1
403	20241029	115500	32863830	9200	9200	9200	9200	1
404	20241029	115400	32854630	9210	9200	9210	9200	1322
405	20241029	115300	20684130	9190	9190	9190	9190	0
406	20241029	115200	20684130	9190	9190	9190	9190	0
407	20241029	115100	20684130	9190	9190	9190	9190	0
408	20241029	115000	20684130	9190	9190	9190	9190	1
409	20241029	114900	20674940	9190	9190	9190	9190	0
410	20241029	114800	20674940	9190	9190	9190	9190	0
411	20241029	114700	20674940	9190	9190	9190	9190	0
412	20241029	114600	20674940	9190	9190	9190	9190	0
413	20241029	114500	20674940	9190	9190	9190	9190	0
414	20241029	114400	20674940	9190	9190	9190	9190	66
415	20241029	114300	20068400	9200	9200	9200	9200	0
416	20241029	114200	20068400	9200	9200	9200	9200	0
417	20241029	114100	20068400	9200	9200	9200	9200	0
418	20241029	114000	20068400	9200	9200	9200	9200	0
419	20241029	113900	20068400	9200	9200	9200	9200	1
420	20241029	113800	20059200	9190	9190	9190	9190	0
421	20241029	113700	20059200	9190	9190	9190	9190	0
422	20241029	113600	20059200	9190	9190	9190	9190	0
423	20241029	113500	20059200	9190	9190	9190	9190	0
424	20241029	113400	20059200	9190	9190	9190	9190	0
425	20241029	113300	20059200	9190	9190	9190	9190	0
426	20241029	113200	20059200	9190	9190	9190	9190	0
427	20241029	113100	20059200	9190	9190	9190	9190	0
428	20241029	113000	20059200	9190	9190	9190	9190	0
429	20241029	112900	20059200	9190	9190	9190	9190	0
430	20241029	112800	20059200	9190	9190	9190	9190	0
431	20241029	112700	20059200	9190	9190	9190	9190	0
432	20241029	112600	20059200	9190	9190	9190	9190	0
433	20241029	112500	20059200	9190	9190	9190	9190	0
434	20241029	112400	20059200	9190	9190	9190	9190	0
435	20241029	112300	20059200	9190	9190	9190	9190	0
436	20241029	112200	20059200	9190	9190	9190	9190	0
437	20241029	112100	20059200	9190	9190	9190	9190	0
438	20241029	112000	20059200	9190	9190	9190	9190	0
439	20241029	111900	20059200	9190	9190	9190	9190	5
440	20241029	111800	20013250	9190	9190	9190	9190	1
441	20241029	111700	20004060	9180	9180	9180	9180	98
442	20241029	111600	19104420	9180	9180	9180	9180	0
443	20241029	111500	19104420	9180	9180	9180	9180	0
444	20241029	111400	19104420	9180	9180	9180	9180	0
445	20241029	111300	19104420	9180	9180	9180	9180	0
446	20241029	111200	19104420	9180	9180	9180	9180	0
447	20241029	111100	19104420	9180	9180	9180	9180	0
448	20241029	111000	19104420	9180	9180	9180	9180	0
449	20241029	110900	19104420	9180	9180	9180	9180	0
450	20241029	110800	19104420	9180	9200	9200	9180	144
451	20241029	110700	17781190	9210	9210	9210	9210	0
452	20241029	110600	17781190	9210	9210	9210	9210	0
453	20241029	110500	17781190	9210	9210	9210	9210	0
454	20241029	110400	17781190	9210	9190	9210	9190	2
455	20241029	110300	17762790	9180	9180	9180	9180	100
456	20241029	110200	16844790	9190	9190	9190	9190	0
457	20241029	110100	16844790	9190	9200	9200	9190	200
458	20241029	110000	15006780	9200	9200	9200	9200	0
459	20241029	105900	15006780	9200	9200	9200	9200	0
460	20241029	105800	15006780	9200	9200	9200	9200	0
461	20241029	105700	15006780	9200	9200	9200	9200	0
462	20241029	105600	15006780	9200	9200	9200	9200	100
463	20241029	105500	14086780	9200	9200	9200	9200	1
464	20241029	105400	14077580	9200	9200	9200	9200	0
465	20241029	105300	14077580	9200	9200	9200	9200	0
466	20241029	105200	14077580	9200	9200	9200	9200	0
467	20241029	105100	14077580	9200	9200	9200	9200	0
468	20241029	105000	14077580	9200	9200	9200	9200	0
469	20241029	104900	14077580	9200	9200	9200	9200	34
470	20241029	104800	13764780	9200	9200	9200	9200	0
471	20241029	104700	13764780	9200	9200	9200	9200	0
472	20241029	104600	13764780	9200	9200	9200	9200	0
473	20241029	104500	13764780	9200	9200	9200	9200	0
474	20241029	104400	13764780	9200	9200	9200	9200	10
475	20241029	104300	13672780	9200	9200	9200	9200	0
476	20241029	104200	13672780	9200	9200	9200	9200	0
477	20241029	104100	13672780	9200	9200	9200	9200	0
478	20241029	104000	13672780	9200	9200	9200	9200	0
479	20241029	103900	13672780	9200	9200	9200	9200	0
480	20241029	103800	13672780	9200	9200	9200	9200	0
481	20241029	103700	13672780	9200	9200	9200	9200	0
482	20241029	103600	13672780	9200	9210	9210	9200	100
483	20241029	103500	12752730	9200	9200	9200	9200	0
484	20241029	103400	12752730	9200	9200	9200	9200	0
485	20241029	103300	12752730	9200	9200	9200	9200	0
486	20241029	103200	12752730	9200	9200	9200	9200	0
487	20241029	103100	12752730	9200	9200	9200	9200	0
488	20241029	103000	12752730	9200	9200	9200	9200	0
489	20241029	102900	12752730	9200	9200	9200	9200	0
490	20241029	102800	12752730	9200	9200	9200	9200	4
491	20241029	102700	12715930	9200	9200	9200	9200	0
492	20241029	102600	12715930	9200	9200	9200	9200	0
493	20241029	102500	12715930	9200	9200	9200	9200	0
494	20241029	102400	12715930	9200	9200	9200	9200	32
495	20241029	102300	12421530	9220	9220	9220	9220	0
496	20241029	102200	12421530	9220	9220	9220	9220	0
497	20241029	102100	12421530	9220	9220	9220	9220	0
498	20241029	102000	12421530	9220	9220	9220	9220	2
499	20241029	101900	12403090	9220	9220	9220	9220	0
500	20241029	101800	12403090	9220	9220	9220	9220	0
501	20241029	101700	12403090	9220	9220	9220	9220	0
502	20241029	101600	12403090	9220	9220	9220	9220	1
503	20241029	101500	12393870	9200	9200	9200	9200	0
504	20241029	101400	12393870	9200	9200	9200	9200	1
505	20241029	101300	12384670	9210	9210	9210	9210	0
506	20241029	101200	12384670	9210	9210	9210	9210	62
507	20241029	101100	11813650	9210	9210	9210	9210	187
508	20241029	101000	10091380	9210	9210	9210	9210	0
509	20241029	100900	10091380	9210	9210	9210	9210	0
510	20241029	100800	10091380	9210	9210	9210	9210	3
511	20241029	100700	10063750	9210	9210	9210	9210	3
512	20241029	100600	10036120	9200	9200	9200	9200	10
513	20241029	100500	9944120	9200	9200	9200	9200	0
514	20241029	100400	9944120	9200	9200	9200	9200	0
515	20241029	100300	9944120	9200	9200	9200	9200	0
516	20241029	100200	9944120	9200	9200	9200	9200	0
517	20241029	100100	9944120	9200	9200	9200	9200	0
518	20241029	100000	9944120	9200	9200	9200	9200	0
519	20241029	095900	9944120	9200	9200	9200	9200	0
520	20241029	095800	9944120	9200	9200	9200	9200	0
521	20241029	095700	9944120	9200	9200	9200	9200	0
522	20241029	095600	9944120	9200	9200	9200	9200	0
523	20241029	095500	9944120	9200	9200	9200	9200	0
524	20241029	095400	9944120	9200	9200	9200	9200	0
525	20241029	095300	9944120	9200	9200	9200	9200	0
526	20241029	095200	9944120	9200	9200	9200	9200	0
527	20241029	095100	9944120	9200	9200	9200	9200	0
528	20241029	095000	9944120	9200	9200	9200	9200	0
529	20241029	094900	9944120	9200	9200	9200	9200	0
530	20241029	094800	9944120	9200	9200	9200	9200	0
531	20241029	094700	9944120	9200	9200	9200	9200	0
532	20241029	094600	9944120	9200	9200	9200	9200	0
533	20241029	094500	9944120	9200	9200	9200	9200	0
534	20241029	094400	9944120	9200	9200	9200	9200	0
535	20241029	094300	9944120	9200	9200	9200	9200	0
536	20241029	094200	9944120	9200	9200	9200	9200	70
537	20241029	094100	9300120	9220	9220	9220	9220	0
538	20241029	094000	9300120	9220	9220	9220	9220	0
539	20241029	093900	9300120	9220	9190	9220	9190	73
540	20241029	093800	8628510	9210	9210	9210	9210	0
541	20241029	093700	8628510	9210	9210	9210	9210	0
542	20241029	093600	8628510	9210	9190	9220	9190	19
543	20241029	093500	8453700	9220	9190	9220	9190	3
544	20241029	093400	8426090	9210	9190	9210	9190	2
545	20241029	093300	8407690	9200	9200	9200	9200	224
546	20241029	093200	6346890	9220	9220	9220	9220	0
547	20241029	093100	6346890	9220	9210	9220	9210	8
548	20241029	093000	6273190	9200	9200	9200	9200	0
549	20241029	092900	6273190	9200	9200	9200	9200	16
550	20241029	092800	6125990	9210	9190	9210	9190	201
551	20241029	092700	4276790	9210	9210	9210	9210	0
552	20241029	092600	4276790	9210	9210	9210	9210	0
553	20241029	092500	4276790	9210	9210	9210	9210	0
554	20241029	092400	4276790	9210	9210	9210	9210	0
555	20241029	092300	4276790	9210	9210	9210	9210	0
556	20241029	092200	4276790	9210	9210	9210	9210	0
557	20241029	092100	4276790	9210	9190	9210	9190	5
558	20241029	092000	4230790	9210	9210	9210	9210	0
559	20241029	091900	4230790	9210	9210	9210	9210	1
560	20241029	091800	4221580	9180	9180	9180	9180	200
561	20241029	091700	2385580	9180	9180	9180	9180	0
562	20241029	091600	2385580	9180	9180	9180	9180	0
563	20241029	091500	2385580	9180	9180	9180	9180	1
564	20241029	091400	2376400	9160	9160	9160	9160	0
565	20241029	091300	2376400	9160	9160	9160	9160	0
566	20241029	091200	2376400	9160	9160	9160	9160	0
567	20241029	091100	2376400	9160	9160	9160	9160	0
568	20241029	091000	2376400	9160	9160	9160	9160	134
569	20241029	090900	1148960	9170	9170	9170	9170	40
570	20241029	090800	782160	9200	9200	9200	9200	0
571	20241029	090700	782160	9200	9200	9200	9200	0
572	20241029	090600	782160	9200	9200	9200	9200	1
573	20241029	090500	772960	9200	9200	9200	9200	0
574	20241029	090400	772960	9200	9200	9200	9200	76
575	20241029	090300	73760	9220	9220	9220	9220	0
576	20241029	090200	73760	9220	9220	9220	9220	2
577	20241029	090100	55320	9220	9220	9220	9220	0
578	20241029	090000	55320	9220	9220	9220	9220	6