KissMeData/002220/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	183600	9805041	1968	1968	1968	1968	245
3	20250228	183500	9805041	1968	1968	1968	1968	0
4	20250228	183400	9805041	1968	1968	1968	1968	0
5	20250228	183300	9805041	1968	1968	1968	1968	0
6	20250228	183200	9805041	1968	1968	1968	1968	0
7	20250228	183100	9805041	1968	1968	1968	1968	0
8	20250228	183000	9805041	1968	1968	1968	1968	0
9	20250228	182900	9805041	1968	1968	1968	1968	0
10	20250228	182800	9805041	1968	1968	1968	1968	0
11	20250228	182700	9805041	1968	1968	1968	1968	0
12	20250228	182600	9805041	1968	1968	1968	1968	0
13	20250228	182500	9805041	1968	1968	1968	1968	0
14	20250228	182400	9805041	1968	1968	1968	1968	0
15	20250228	182300	9805041	1968	1968	1968	1968	0
16	20250228	182200	9805041	1968	1968	1968	1968	0
17	20250228	182100	9805041	1968	1968	1968	1968	0
18	20250228	182000	9805041	1968	1968	1968	1968	0
19	20250228	181900	9805041	1968	1968	1968	1968	0
20	20250228	181800	9805041	1968	1968	1968	1968	0
21	20250228	181700	9805041	1968	1968	1968	1968	0
22	20250228	181600	9805041	1968	1968	1968	1968	0
23	20250228	181500	9805041	1968	1968	1968	1968	0
24	20250228	181400	9805041	1968	1968	1968	1968	0
25	20250228	181300	9805041	1968	1968	1968	1968	0
26	20250228	181200	9805041	1968	1968	1968	1968	0
27	20250228	181100	9805041	1968	1968	1968	1968	0
28	20250228	181000	9805041	1968	1968	1968	1968	0
29	20250228	180900	9805041	1968	1968	1968	1968	0
30	20250228	180800	9805041	1968	1968	1968	1968	0
31	20250228	180700	9805041	1968	1968	1968	1968	0
32	20250228	180600	9805041	1968	1968	1968	1968	245
33	20250228	180500	9805041	1968	1968	1968	1968	0
34	20250228	180400	9805041	1968	1968	1968	1968	0
35	20250228	180300	9805041	1968	1968	1968	1968	0
36	20250228	180200	9805041	1968	1968	1968	1968	0
37	20250228	180100	9805041	1968	1968	1968	1968	0
38	20250228	180000	9805041	1968	1968	1968	1968	0
39	20250228	175900	9805041	1968	1968	1968	1968	0
40	20250228	175800	9805041	1968	1968	1968	1968	0
41	20250228	175700	9805041	1968	1968	1968	1968	0
42	20250228	175600	9805041	1968	1968	1968	1968	0
43	20250228	175500	9805041	1968	1968	1968	1968	0
44	20250228	175400	9805041	1968	1968	1968	1968	0
45	20250228	175300	9805041	1968	1968	1968	1968	0
46	20250228	175200	9805041	1968	1968	1968	1968	0
47	20250228	175100	9805041	1968	1968	1968	1968	0
48	20250228	175000	9805041	1968	1968	1968	1968	0
49	20250228	174900	9805041	1968	1968	1968	1968	0
50	20250228	174800	9805041	1968	1968	1968	1968	0
51	20250228	174700	9805041	1968	1968	1968	1968	0
52	20250228	174600	9805041	1968	1968	1968	1968	0
53	20250228	174500	9805041	1968	1968	1968	1968	0
54	20250228	174400	9805041	1968	1968	1968	1968	0
55	20250228	174300	9805041	1968	1968	1968	1968	0
56	20250228	174200	9805041	1968	1968	1968	1968	0
57	20250228	174100	9805041	1968	1968	1968	1968	0
58	20250228	174000	9805041	1968	1968	1968	1968	0
59	20250228	173900	9805041	1968	1968	1968	1968	0
60	20250228	173800	9805041	1968	1968	1968	1968	0
61	20250228	173700	9805041	1968	1968	1968	1968	0
62	20250228	173600	9805041	1968	1968	1968	1968	245
63	20250228	173500	9805041	1968	1968	1968	1968	0
64	20250228	173400	9805041	1968	1968	1968	1968	0
65	20250228	173300	9805041	1968	1968	1968	1968	0
66	20250228	173200	9805041	1968	1968	1968	1968	0
67	20250228	173100	9805041	1968	1968	1968	1968	0
68	20250228	173000	9805041	1968	1968	1968	1968	0
69	20250228	172900	9805041	1968	1968	1968	1968	0
70	20250228	172800	9805041	1968	1968	1968	1968	0
71	20250228	172700	9805041	1968	1968	1968	1968	0
72	20250228	172600	9805041	1968	1968	1968	1968	0
73	20250228	172500	9805041	1968	1968	1968	1968	0
74	20250228	172400	9805041	1968	1968	1968	1968	0
75	20250228	172300	9805041	1968	1968	1968	1968	0
76	20250228	172200	9805041	1968	1968	1968	1968	0
77	20250228	172100	9805041	1968	1968	1968	1968	0
78	20250228	172000	9805041	1968	1968	1968	1968	0
79	20250228	171900	9805041	1968	1968	1968	1968	0
80	20250228	171800	9805041	1968	1968	1968	1968	0
81	20250228	171700	9805041	1968	1968	1968	1968	0
82	20250228	171600	9805041	1968	1968	1968	1968	0
83	20250228	171500	9805041	1968	1968	1968	1968	0
84	20250228	171400	9805041	1968	1968	1968	1968	0
85	20250228	171300	9805041	1968	1968	1968	1968	0
86	20250228	171200	9805041	1968	1968	1968	1968	0
87	20250228	171100	9805041	1968	1968	1968	1968	0
88	20250228	171000	9805041	1968	1968	1968	1968	0
89	20250228	170900	9805041	1968	1968	1968	1968	0
90	20250228	170800	9805041	1968	1968	1968	1968	0
91	20250228	170700	9805041	1968	1968	1968	1968	0
92	20250228	170600	9805041	1968	1968	1968	1968	245
93	20250228	170500	9805041	1968	1968	1968	1968	0
94	20250228	170400	9805041	1968	1968	1968	1968	0
95	20250228	170300	9805041	1968	1968	1968	1968	0
96	20250228	170200	9805041	1968	1968	1968	1968	0
97	20250228	170100	9805041	1968	1968	1968	1968	0
98	20250228	170000	9805041	1968	1968	1968	1968	0
99	20250228	165900	9805041	1968	1968	1968	1968	0
100	20250228	165800	9805041	1968	1968	1968	1968	0
101	20250228	165700	9805041	1968	1968	1968	1968	0
102	20250228	165600	9805041	1968	1968	1968	1968	0
103	20250228	165500	9805041	1968	1968	1968	1968	0
104	20250228	165400	9805041	1968	1968	1968	1968	0
105	20250228	165300	9805041	1968	1968	1968	1968	0
106	20250228	165200	9805041	1968	1968	1968	1968	0
107	20250228	165100	9805041	1968	1968	1968	1968	0
108	20250228	165000	9805041	1968	1968	1968	1968	0
109	20250228	164900	9805041	1968	1968	1968	1968	0
110	20250228	164800	9805041	1968	1968	1968	1968	0
111	20250228	164700	9805041	1968	1968	1968	1968	0
112	20250228	164600	9805041	1968	1968	1968	1968	0
113	20250228	164500	9805041	1968	1968	1968	1968	0
114	20250228	164400	9805041	1968	1968	1968	1968	0
115	20250228	164300	9805041	1968	1968	1968	1968	0
116	20250228	164200	9805041	1968	1968	1968	1968	0
117	20250228	164100	9805041	1968	1968	1968	1968	0
118	20250228	164000	9805041	1968	1968	1968	1968	0
119	20250228	163900	9805041	1968	1968	1968	1968	0
120	20250228	163800	9805041	1968	1968	1968	1968	0
121	20250228	163700	9805041	1968	1968	1968	1968	0
122	20250228	163600	9805041	1968	1968	1968	1968	245
123	20250228	163500	9805041	1968	1968	1968	1968	0
124	20250228	163400	9805041	1968	1968	1968	1968	0
125	20250228	163300	9805041	1968	1968	1968	1968	0
126	20250228	163200	9805041	1968	1968	1968	1968	0
127	20250228	163100	9805041	1968	1968	1968	1968	0
128	20250228	163000	9805041	1968	1968	1968	1968	0
129	20250228	162900	9805041	1968	1968	1968	1968	0
130	20250228	162800	9805041	1968	1968	1968	1968	0
131	20250228	162700	9805041	1968	1968	1968	1968	0
132	20250228	162600	9805041	1968	1968	1968	1968	0
133	20250228	162500	9805041	1968	1968	1968	1968	0
134	20250228	162400	9805041	1968	1968	1968	1968	0
135	20250228	162300	9805041	1968	1968	1968	1968	0
136	20250228	162200	9805041	1968	1968	1968	1968	0
137	20250228	162100	9805041	1968	1968	1968	1968	0
138	20250228	162000	9805041	1968	1968	1968	1968	0
139	20250228	161900	9805041	1968	1968	1968	1968	0
140	20250228	161800	9805041	1968	1968	1968	1968	0
141	20250228	161700	9805041	1968	1968	1968	1968	0
142	20250228	161600	9805041	1968	1968	1968	1968	0
143	20250228	161500	9805041	1968	1968	1968	1968	0
144	20250228	161400	9805041	1968	1968	1968	1968	0
145	20250228	161300	9805041	1968	1968	1968	1968	0
146	20250228	161200	9805041	1968	1968	1968	1968	0
147	20250228	161100	9805041	1968	1968	1968	1968	0
148	20250228	161000	9805041	1968	1968	1968	1968	0
149	20250228	160900	9805041	1968	1968	1968	1968	0
150	20250228	160800	9805041	1968	1968	1968	1968	0
151	20250228	160700	9805041	1968	1968	1968	1968	0
152	20250228	160600	9805041	1968	1968	1968	1968	245
153	20250228	160500	9805041	1968	1968	1968	1968	0
154	20250228	160400	9805041	1968	1968	1968	1968	0
155	20250228	160300	9805041	1968	1968	1968	1968	0
156	20250228	160200	9805041	1968	1968	1968	1968	0
157	20250228	160100	9805041	1968	1968	1968	1968	0
158	20250228	160000	9805041	1968	1968	1968	1968	0
159	20250228	155900	9805041	1968	1968	1968	1968	0
160	20250228	155800	9805041	1968	1968	1968	1968	0
161	20250228	155700	9805041	1968	1968	1968	1968	0
162	20250228	155600	9805041	1968	1968	1968	1968	0
163	20250228	155500	9805041	1968	1968	1968	1968	0
164	20250228	155400	9805041	1968	1968	1968	1968	0
165	20250228	155300	9805041	1968	1968	1968	1968	0
166	20250228	155200	9805041	1968	1968	1968	1968	0
167	20250228	155100	9805041	1968	1968	1968	1968	0
168	20250228	155000	9805041	1968	1968	1968	1968	0
169	20250228	154900	9805041	1968	1968	1968	1968	0
170	20250228	154800	9805041	1968	1968	1968	1968	0
171	20250228	154700	9805041	1968	1968	1968	1968	0
172	20250228	154600	9805041	1968	1968	1968	1968	0
173	20250228	154500	9805041	1968	1968	1968	1968	0
174	20250228	154400	9805041	1968	1968	1968	1968	0
175	20250228	154300	9805041	1968	1968	1968	1968	0
176	20250228	154200	9805041	1968	1968	1968	1968	0
177	20250228	154100	9805041	1968	1968	1968	1968	0
178	20250228	154000	9805041	1968	1968	1968	1968	0
179	20250228	153900	9805041	1968	1968	1968	1968	0
180	20250228	153800	9805041	1968	1968	1968	1968	0
181	20250228	153700	9805041	1968	1968	1968	1968	0
182	20250228	153600	9805041	1968	1968	1968	1968	245
183	20250228	153500	9805041	1968	1968	1968	1968	0
184	20250228	153400	9805041	1968	1968	1968	1968	0
185	20250228	153300	9805041	1968	1968	1968	1968	0
186	20250228	153200	9805041	1968	1968	1968	1968	0
187	20250228	153100	9805041	1968	1968	1968	1968	0
188	20250228	153000	9805041	1968	1968	1968	1968	245
189	20250228	152900	9322881	1957	1957	1957	1957	0
190	20250228	152800	9322881	1957	1957	1957	1957	0
191	20250228	152700	9322881	1957	1957	1957	1957	0
192	20250228	152600	9322881	1957	1957	1957	1957	0
193	20250228	152500	9322881	1957	1957	1957	1957	0
194	20250228	152400	9322881	1957	1957	1957	1957	0
195	20250228	152300	9322881	1957	1957	1957	1957	0
196	20250228	152200	9322881	1957	1957	1957	1957	0
197	20250228	152100	9322881	1957	1957	1957	1957	0
198	20250228	152000	9322881	1957	1957	1957	1957	0
199	20250228	151900	9322881	1957	1957	1957	1957	0
200	20250228	151800	9322881	1957	1957	1957	1957	0
201	20250228	151700	9322881	1957	1957	1957	1957	0
202	20250228	151600	9322881	1957	1957	1957	1957	0
203	20250228	151500	9322881	1957	1957	1957	1957	0
204	20250228	151400	9322881	1957	1957	1957	1957	0
205	20250228	151300	9322881	1957	1957	1957	1957	0
206	20250228	151200	9322881	1957	1957	1957	1957	18
207	20250228	151100	9287655	1958	1958	1958	1958	0
208	20250228	151000	9287655	1958	1958	1958	1958	0
209	20250228	150900	9287655	1958	1958	1958	1958	0
210	20250228	150800	9287655	1958	1958	1958	1958	0
211	20250228	150700	9287655	1958	1957	1958	1957	11
212	20250228	150600	9266124	1957	1957	1957	1957	0
213	20250228	150500	9266124	1957	1957	1958	1957	22
214	20250228	150400	9223056	1958	1957	1958	1957	800
215	20250228	150300	7656659	1958	1958	1958	1958	0
216	20250228	150200	7656659	1958	1954	1958	1954	2000
217	20250228	150100	3741401	1955	1955	1955	1955	0
218	20250228	150000	3741401	1955	1955	1955	1955	0
219	20250228	145900	3741401	1955	1955	1955	1955	0
220	20250228	145800	3741401	1955	1955	1955	1955	0
221	20250228	145700	3741401	1955	1955	1955	1955	0
222	20250228	145600	3741401	1955	1955	1955	1955	0
223	20250228	145500	3741401	1955	1955	1955	1955	0
224	20250228	145400	3741401	1955	1955	1955	1955	0
225	20250228	145300	3741401	1955	1955	1955	1955	0
226	20250228	145200	3741401	1955	1955	1955	1955	0
227	20250228	145100	3741401	1955	1955	1955	1955	0
228	20250228	145000	3741401	1955	1955	1955	1955	0
229	20250228	144900	3741401	1955	1955	1955	1955	0
230	20250228	144800	3741401	1955	1955	1955	1955	0
231	20250228	144700	3741401	1955	1955	1955	1955	0
232	20250228	144600	3741401	1955	1955	1955	1955	0
233	20250228	144500	3741401	1955	1955	1955	1955	0
234	20250228	144400	3741401	1955	1955	1955	1955	0
235	20250228	144300	3741401	1955	1955	1955	1955	0
236	20250228	144200	3741401	1955	1955	1955	1955	0
237	20250228	144100	3741401	1955	1955	1955	1955	0
238	20250228	144000	3741401	1955	1955	1955	1955	0
239	20250228	143900	3741401	1955	1955	1955	1955	0
240	20250228	143800	3741401	1955	1953	1955	1953	9
241	20250228	143700	3723818	1952	1952	1952	1952	0
242	20250228	143600	3723818	1952	1952	1952	1952	0
243	20250228	143500	3723818	1952	1952	1952	1952	0
244	20250228	143400	3723818	1952	1952	1952	1952	2
245	20250228	143300	3719914	1952	1952	1952	1952	0
246	20250228	143200	3719914	1952	1952	1952	1952	2
247	20250228	143100	3716010	1952	1952	1952	1952	0
248	20250228	143000	3716010	1952	1952	1952	1952	2
249	20250228	142900	3712106	1953	1953	1953	1953	0
250	20250228	142800	3712106	1953	1953	1953	1953	0
251	20250228	142700	3712106	1953	1953	1953	1953	0
252	20250228	142600	3712106	1953	1953	1953	1953	0
253	20250228	142500	3712106	1953	1953	1953	1953	0
254	20250228	142400	3712106	1953	1953	1953	1953	0
255	20250228	142300	3712106	1953	1953	1953	1953	0
256	20250228	142200	3712106	1953	1953	1953	1953	0
257	20250228	142100	3712106	1953	1953	1953	1953	0
258	20250228	142000	3712106	1953	1953	1953	1953	0
259	20250228	141900	3712106	1953	1953	1953	1953	0
260	20250228	141800	3712106	1953	1953	1953	1953	9
261	20250228	141700	3694529	1929	1929	1929	1929	0
262	20250228	141600	3694529	1929	1929	1929	1929	0
263	20250228	141500	3694529	1929	1929	1929	1929	0
264	20250228	141400	3694529	1929	1929	1929	1929	0
265	20250228	141300	3694529	1929	1929	1929	1929	0
266	20250228	141200	3694529	1929	1929	1929	1929	0
267	20250228	141100	3694529	1929	1929	1929	1929	42
268	20250228	141000	3613511	1929	1929	1929	1929	0
269	20250228	140900	3613511	1929	1929	1929	1929	0
270	20250228	140800	3613511	1929	1929	1929	1929	0
271	20250228	140700	3613511	1929	1929	1929	1929	0
272	20250228	140600	3613511	1929	1929	1929	1929	0
273	20250228	140500	3613511	1929	1927	1929	1927	208
274	20250228	140400	3212691	1927	1927	1927	1927	0
275	20250228	140300	3212691	1927	1927	1927	1927	0
276	20250228	140200	3212691	1927	1927	1927	1927	0
277	20250228	140100	3212691	1927	1927	1927	1927	0
278	20250228	140000	3212691	1927	1927	1927	1927	0
279	20250228	135900	3212691	1927	1927	1927	1927	0
280	20250228	135800	3212691	1927	1927	1927	1927	0
281	20250228	135700	3212691	1927	1927	1927	1927	0
282	20250228	135600	3212691	1927	1927	1927	1927	0
283	20250228	135500	3212691	1927	1927	1927	1927	30
284	20250228	135400	3154881	1926	1926	1926	1926	0
285	20250228	135300	3154881	1926	1926	1926	1926	0
286	20250228	135200	3154881	1926	1926	1926	1926	0
287	20250228	135100	3154881	1926	1926	1926	1926	0
288	20250228	135000	3154881	1926	1926	1926	1926	0
289	20250228	134900	3154881	1926	1926	1926	1926	0
290	20250228	134800	3154881	1926	1926	1926	1926	0
291	20250228	134700	3154881	1926	1926	1926	1926	5
292	20250228	134600	3145251	1935	1935	1935	1935	0
293	20250228	134500	3145251	1935	1935	1935	1935	0
294	20250228	134400	3145251	1935	1935	1935	1935	0
295	20250228	134300	3145251	1935	1935	1935	1935	0
296	20250228	134200	3145251	1935	1935	1935	1935	0
297	20250228	134100	3145251	1935	1935	1935	1935	0
298	20250228	134000	3145251	1935	1935	1935	1935	0
299	20250228	133900	3145251	1935	1935	1935	1935	0
300	20250228	133800	3145251	1935	1935	1935	1935	1
301	20250228	133700	3143316	1927	1927	1927	1927	0
302	20250228	133600	3143316	1927	1927	1927	1927	0
303	20250228	133500	3143316	1927	1927	1927	1927	44
304	20250228	133400	3058528	1926	1926	1926	1926	0
305	20250228	133300	3058528	1926	1926	1926	1926	0
306	20250228	133200	3058528	1926	1926	1926	1926	0
307	20250228	133100	3058528	1926	1926	1926	1926	0
308	20250228	133000	3058528	1926	1926	1926	1926	0
309	20250228	132900	3058528	1926	1934	1934	1926	374
310	20250228	132800	2336234	1935	1935	1935	1935	0
311	20250228	132700	2336234	1935	1935	1935	1935	0
312	20250228	132600	2336234	1935	1935	1935	1935	0
313	20250228	132500	2336234	1935	1935	1935	1935	0
314	20250228	132400	2336234	1935	1935	1935	1935	0
315	20250228	132300	2336234	1935	1935	1935	1935	0
316	20250228	132200	2336234	1935	1935	1935	1935	0
317	20250228	132100	2336234	1935	1935	1935	1935	0
318	20250228	132000	2336234	1935	1935	1935	1935	0
319	20250228	131900	2336234	1935	1935	1935	1935	0
320	20250228	131800	2336234	1935	1935	1935	1935	0
321	20250228	131700	2336234	1935	1935	1935	1935	0
322	20250228	131600	2336234	1935	1935	1935	1935	0
323	20250228	131500	2336234	1935	1935	1935	1935	0
324	20250228	131400	2336234	1935	1935	1935	1935	0
325	20250228	131300	2336234	1935	1935	1935	1935	0
326	20250228	131200	2336234	1935	1935	1935	1935	0
327	20250228	131100	2336234	1935	1935	1935	1935	0
328	20250228	131000	2336234	1935	1935	1935	1935	5
329	20250228	130900	2326559	1934	1935	1935	1934	53
330	20250228	130800	2224007	1935	1935	1935	1935	0
331	20250228	130700	2224007	1935	1935	1935	1935	0
332	20250228	130600	2224007	1935	1935	1935	1935	0
333	20250228	130500	2224007	1935	1935	1935	1935	1
334	20250228	130400	2222072	1935	1935	1935	1935	0
335	20250228	130300	2222072	1935	1935	1935	1935	0
336	20250228	130200	2222072	1935	1935	1935	1935	0
337	20250228	130100	2222072	1935	1935	1935	1935	0
338	20250228	130000	2222072	1935	1935	1935	1935	0
339	20250228	125900	2222072	1935	1935	1935	1935	0
340	20250228	125800	2222072	1935	1935	1935	1935	0
341	20250228	125700	2222072	1935	1935	1935	1935	0
342	20250228	125600	2222072	1935	1935	1935	1935	0
343	20250228	125500	2222072	1935	1935	1935	1935	0
344	20250228	125400	2222072	1935	1935	1935	1935	0
345	20250228	125300	2222072	1935	1935	1935	1935	0
346	20250228	125200	2222072	1935	1935	1935	1935	0
347	20250228	125100	2222072	1935	1935	1935	1935	0
348	20250228	125000	2222072	1935	1935	1935	1935	0
349	20250228	124900	2222072	1935	1935	1935	1935	0
350	20250228	124800	2222072	1935	1935	1935	1935	1
351	20250228	124700	2220137	1934	1934	1934	1934	258
352	20250228	124600	1721165	1934	1934	1934	1934	0
353	20250228	124500	1721165	1934	1934	1934	1934	8
354	20250228	124400	1705693	1935	1935	1935	1935	1
355	20250228	124300	1703758	1937	1937	1937	1937	0
356	20250228	124200	1703758	1937	1937	1937	1937	0
357	20250228	124100	1703758	1937	1937	1937	1937	0
358	20250228	124000	1703758	1937	1937	1937	1937	0
359	20250228	123900	1703758	1937	1937	1937	1937	0
360	20250228	123800	1703758	1937	1937	1937	1937	0
361	20250228	123700	1703758	1937	1937	1937	1937	0
362	20250228	123600	1703758	1937	1937	1937	1937	0
363	20250228	123500	1703758	1937	1937	1937	1937	0
364	20250228	123400	1703758	1937	1937	1937	1937	0
365	20250228	123300	1703758	1937	1937	1937	1937	0
366	20250228	123200	1703758	1937	1937	1937	1937	0
367	20250228	123100	1703758	1937	1937	1937	1937	0
368	20250228	123000	1703758	1937	1937	1937	1937	0
369	20250228	122900	1703758	1937	1937	1937	1937	0
370	20250228	122800	1703758	1937	1937	1937	1937	0
371	20250228	122700	1703758	1937	1937	1937	1937	0
372	20250228	122600	1703758	1937	1937	1937	1937	0
373	20250228	122500	1703758	1937	1937	1937	1937	0
374	20250228	122400	1703758	1937	1937	1937	1937	0
375	20250228	122300	1703758	1937	1937	1937	1937	0
376	20250228	122200	1703758	1937	1937	1937	1937	0
377	20250228	122100	1703758	1937	1937	1937	1937	0
378	20250228	122000	1703758	1937	1937	1937	1937	0
379	20250228	121900	1703758	1937	1937	1937	1937	0
380	20250228	121800	1703758	1937	1937	1937	1937	0
381	20250228	121700	1703758	1937	1937	1937	1937	0
382	20250228	121600	1703758	1937	1937	1937	1937	0
383	20250228	121500	1703758	1937	1937	1937	1937	12
384	20250228	121400	1680514	1937	1937	1937	1937	0
385	20250228	121300	1680514	1937	1937	1937	1937	0
386	20250228	121200	1680514	1937	1937	1937	1937	0
387	20250228	121100	1680514	1937	1937	1937	1937	0
388	20250228	121000	1680514	1937	1937	1937	1937	0
389	20250228	120900	1680514	1937	1937	1937	1937	0
390	20250228	120800	1680514	1937	1937	1937	1937	0
391	20250228	120700	1680514	1937	1937	1937	1937	0
392	20250228	120600	1680514	1937	1937	1937	1937	0
393	20250228	120500	1680514	1937	1937	1937	1937	2
394	20250228	120400	1676640	1939	1939	1939	1939	0
395	20250228	120300	1676640	1939	1939	1939	1939	0
396	20250228	120200	1676640	1939	1939	1939	1939	0
397	20250228	120100	1676640	1939	1939	1939	1939	0
398	20250228	120000	1676640	1939	1939	1939	1939	0
399	20250228	115900	1676640	1939	1939	1939	1939	0
400	20250228	115800	1676640	1939	1939	1939	1939	0
401	20250228	115700	1676640	1939	1939	1939	1939	0
402	20250228	115600	1676640	1939	1939	1939	1939	0
403	20250228	115500	1676640	1939	1939	1939	1939	26
404	20250228	115400	1626226	1939	1939	1939	1939	0
405	20250228	115300	1626226	1939	1939	1939	1939	0
406	20250228	115200	1626226	1939	1939	1939	1939	0
407	20250228	115100	1626226	1939	1939	1939	1939	18
408	20250228	115000	1591324	1939	1939	1939	1939	0
409	20250228	114900	1591324	1939	1939	1939	1939	0
410	20250228	114800	1591324	1939	1939	1939	1939	0
411	20250228	114700	1591324	1939	1939	1939	1939	0
412	20250228	114600	1591324	1939	1939	1939	1939	0
413	20250228	114500	1591324	1939	1940	1940	1939	7
414	20250228	114400	1577750	1940	1940	1940	1940	0
415	20250228	114300	1577750	1940	1940	1940	1940	0
416	20250228	114200	1577750	1940	1940	1940	1940	0
417	20250228	114100	1577750	1940	1940	1940	1940	1
418	20250228	114000	1575810	1940	1940	1940	1940	0
419	20250228	113900	1575810	1940	1940	1940	1940	0
420	20250228	113800	1575810	1940	1940	1940	1940	0
421	20250228	113700	1575810	1940	1940	1940	1940	0
422	20250228	113600	1575810	1940	1940	1940	1940	0
423	20250228	113500	1575810	1940	1940	1940	1940	8
424	20250228	113400	1560290	1939	1939	1939	1939	0
425	20250228	113300	1560290	1939	1939	1939	1939	0
426	20250228	113200	1560290	1939	1939	1939	1939	18
427	20250228	113100	1525388	1939	1939	1939	1939	0
428	20250228	113000	1525388	1939	1939	1939	1939	0
429	20250228	112900	1525388	1939	1939	1939	1939	0
430	20250228	112800	1525388	1939	1939	1939	1939	0
431	20250228	112700	1525388	1939	1940	1940	1939	60
432	20250228	112600	1409045	1965	1965	1965	1965	0
433	20250228	112500	1409045	1965	1965	1965	1965	0
434	20250228	112400	1409045	1965	1965	1965	1965	0
435	20250228	112300	1409045	1965	1965	1965	1965	0
436	20250228	112200	1409045	1965	1965	1965	1965	0
437	20250228	112100	1409045	1965	1965	1965	1965	0
438	20250228	112000	1409045	1965	1965	1965	1965	0
439	20250228	111900	1409045	1965	1965	1965	1965	0
440	20250228	111800	1409045	1965	1965	1965	1965	0
441	20250228	111700	1409045	1965	1965	1965	1965	0
442	20250228	111600	1409045	1965	1965	1965	1965	0
443	20250228	111500	1409045	1965	1965	1965	1965	0
444	20250228	111400	1409045	1965	1965	1965	1965	0
445	20250228	111300	1409045	1965	1964	1965	1964	45
446	20250228	111200	1320664	1964	1964	1964	1964	0
447	20250228	111100	1320664	1964	1964	1964	1964	0
448	20250228	111000	1320664	1964	1961	1964	1961	29
449	20250228	110900	1263750	1962	1954	1962	1954	25
450	20250228	110800	1214788	1939	1938	1939	1938	128
451	20250228	110700	966626	1938	1938	1938	1938	0
452	20250228	110600	966626	1938	1938	1938	1938	0
453	20250228	110500	966626	1938	1938	1938	1938	10
454	20250228	110400	947246	1938	1938	1938	1938	0
455	20250228	110300	947246	1938	1938	1938	1938	0
456	20250228	110200	947246	1938	1938	1938	1938	0
457	20250228	110100	947246	1938	1938	1938	1938	0
458	20250228	110000	947246	1938	1938	1938	1938	0
459	20250228	105900	947246	1938	1938	1938	1938	0
460	20250228	105800	947246	1938	1938	1938	1938	0
461	20250228	105700	947246	1938	1938	1938	1938	0
462	20250228	105600	947246	1938	1938	1938	1938	0
463	20250228	105500	947246	1938	1938	1938	1938	40
464	20250228	105400	869726	1938	1938	1938	1938	0
465	20250228	105300	869726	1938	1938	1938	1938	0
466	20250228	105200	869726	1938	1938	1938	1938	0
467	20250228	105100	869726	1938	1938	1938	1938	0
468	20250228	105000	869726	1938	1938	1938	1938	0
469	20250228	104900	869726	1938	1938	1938	1938	0
470	20250228	104800	869726	1938	1938	1938	1938	0
471	20250228	104700	869726	1938	1938	1938	1938	0
472	20250228	104600	869726	1938	1938	1938	1938	0
473	20250228	104500	869726	1938	1938	1938	1938	40
474	20250228	104400	792206	1938	1938	1938	1938	0
475	20250228	104300	792206	1938	1938	1938	1938	0
476	20250228	104200	792206	1938	1938	1938	1938	0
477	20250228	104100	792206	1938	1938	1938	1938	0
478	20250228	104000	792206	1938	1938	1938	1938	0
479	20250228	103900	792206	1938	1938	1938	1938	0
480	20250228	103800	792206	1938	1938	1938	1938	0
481	20250228	103700	792206	1938	1938	1938	1938	0
482	20250228	103600	792206	1938	1938	1938	1938	0
483	20250228	103500	792206	1938	1938	1938	1938	96
484	20250228	103400	606158	1939	1939	1939	1939	0
485	20250228	103300	606158	1939	1939	1939	1939	0
486	20250228	103200	606158	1939	1939	1939	1939	0
487	20250228	103100	606158	1939	1939	1939	1939	0
488	20250228	103000	606158	1939	1939	1939	1939	0
489	20250228	102900	606158	1939	1938	1939	1938	2
490	20250228	102800	602281	1938	1938	1938	1938	0
491	20250228	102700	602281	1938	1938	1938	1938	0
492	20250228	102600	602281	1938	1938	1938	1938	45
493	20250228	102500	515071	1939	1939	1939	1939	2
494	20250228	102400	511193	1940	1940	1940	1940	0
495	20250228	102300	511193	1940	1940	1940	1940	0
496	20250228	102200	511193	1940	1940	1940	1940	0
497	20250228	102100	511193	1940	1940	1940	1940	0
498	20250228	102000	511193	1940	1940	1940	1940	0
499	20250228	101900	511193	1940	1940	1940	1940	0
500	20250228	101800	511193	1940	1940	1940	1940	0
501	20250228	101700	511193	1940	1940	1940	1940	1
502	20250228	101600	509253	1940	1940	1940	1940	0
503	20250228	101500	509253	1940	1940	1940	1940	20
504	20250228	101400	470453	1941	1941	1941	1941	0
505	20250228	101300	470453	1941	1941	1941	1941	0
506	20250228	101200	470453	1941	1941	1941	1941	0
507	20250228	101100	470453	1941	1941	1941	1941	0
508	20250228	101000	470453	1941	1941	1941	1941	0
509	20250228	100900	470453	1941	1941	1941	1941	0
510	20250228	100800	470453	1941	1941	1941	1941	0
511	20250228	100700	470453	1941	1941	1941	1941	0
512	20250228	100600	470453	1941	1941	1941	1941	1
513	20250228	100500	468512	1942	1942	1942	1942	0
514	20250228	100400	468512	1942	1942	1942	1942	0
515	20250228	100300	468512	1942	1942	1942	1942	0
516	20250228	100200	468512	1942	1942	1942	1942	0
517	20250228	100100	468512	1942	1942	1942	1942	0
518	20250228	100000	468512	1942	1942	1942	1942	1
519	20250228	095900	466570	1942	1942	1942	1942	0
520	20250228	095800	466570	1942	1942	1942	1942	0
521	20250228	095700	466570	1942	1942	1942	1942	0
522	20250228	095600	466570	1942	1942	1942	1942	0
523	20250228	095500	466570	1942	1942	1942	1942	15
524	20250228	095400	437440	1942	1942	1942	1942	0
525	20250228	095300	437440	1942	1942	1942	1942	2
526	20250228	095200	433556	1943	1943	1943	1943	0
527	20250228	095100	433556	1943	1943	1943	1943	0
528	20250228	095000	433556	1943	1943	1943	1943	0
529	20250228	094900	433556	1943	1943	1943	1943	0
530	20250228	094800	433556	1943	1943	1943	1943	0
531	20250228	094700	433556	1943	1943	1943	1943	0
532	20250228	094600	433556	1943	1943	1943	1943	1
533	20250228	094500	431613	1943	1943	1943	1943	9
534	20250228	094400	414126	1941	1941	1941	1941	0
535	20250228	094300	414126	1941	1941	1941	1941	0
536	20250228	094200	414126	1941	1941	1941	1941	0
537	20250228	094100	414126	1941	1941	1941	1941	0
538	20250228	094000	414126	1941	1941	1941	1941	0
539	20250228	093900	414126	1941	1941	1941	1941	0
540	20250228	093800	414126	1941	1941	1941	1941	0
541	20250228	093700	414126	1941	1941	1941	1941	0
542	20250228	093600	414126	1941	1941	1941	1941	83
543	20250228	093500	253023	1940	1941	1941	1940	7
544	20250228	093400	239442	1965	1965	1965	1965	0
545	20250228	093300	239442	1965	1965	1965	1965	0
546	20250228	093200	239442	1965	1965	1965	1965	0
547	20250228	093100	239442	1965	1965	1965	1965	0
548	20250228	093000	239442	1965	1965	1965	1965	0
549	20250228	092900	239442	1965	1965	1965	1965	0
550	20250228	092800	239442	1965	1965	1965	1965	0
551	20250228	092700	239442	1965	1965	1965	1965	0
552	20250228	092600	239442	1965	1965	1965	1965	0
553	20250228	092500	239442	1965	1965	1965	1965	0
554	20250228	092400	239442	1965	1965	1965	1965	0
555	20250228	092300	239442	1965	1965	1965	1965	0
556	20250228	092200	239442	1965	1965	1965	1965	0
557	20250228	092100	239442	1965	1961	1965	1961	11
558	20250228	092000	217845	1937	1937	1937	1937	0
559	20250228	091900	217845	1937	1937	1937	1937	0
560	20250228	091800	217845	1937	1937	1937	1937	0
561	20250228	091700	217845	1937	1937	1937	1937	0
562	20250228	091600	217845	1937	1937	1937	1937	0
563	20250228	091500	217845	1937	1938	1938	1937	82
564	20250228	091400	58950	1965	1965	1965	1965	0
565	20250228	091300	58950	1965	1965	1965	1965	0
566	20250228	091200	58950	1965	1965	1965	1965	0
567	20250228	091100	58950	1965	1965	1965	1965	0
568	20250228	091000	58950	1965	1965	1965	1965	0
569	20250228	090900	58950	1965	1965	1965	1965	0
570	20250228	090800	58950	1965	1965	1965	1965	0
571	20250228	090700	58950	1965	1965	1965	1965	0
572	20250228	090600	58950	1965	1965	1965	1965	0
573	20250228	090500	58950	1965	1965	1965	1965	0
574	20250228	090400	58950	1965	1965	1965	1965	0
575	20250228	090300	58950	1965	1965	1965	1965	0
576	20250228	090200	58950	1965	1965	1965	1965	0
577	20250228	090100	58950	1965	1965	1965	1965	0
578	20250228	090000	58950	1965	1965	1965	1965	30