29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 3 | 20241227 | 183600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20241227 | 183500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20241227 | 183400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20241227 | 183300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20241227 | 183200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20241227 | 183100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20241227 | 183000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20241227 | 182900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20241227 | 182800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20241227 | 182700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20241227 | 182600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20241227 | 182500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20241227 | 182400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20241227 | 182300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20241227 | 182200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20241227 | 182100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20241227 | 182000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20241227 | 181900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20241227 | 181800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20241227 | 181700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20241227 | 181600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20241227 | 181500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20241227 | 181400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20241227 | 181300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20241227 | 181200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20241227 | 181100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20241227 | 181000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20241227 | 180900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20241227 | 180800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20241227 | 180700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 33 | 20241227 | 180600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20241227 | 180500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20241227 | 180400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20241227 | 180300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20241227 | 180200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20241227 | 180100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20241227 | 180000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20241227 | 175900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20241227 | 175800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20241227 | 175700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20241227 | 175600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20241227 | 175500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20241227 | 175400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20241227 | 175300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20241227 | 175200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20241227 | 175100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20241227 | 175000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20241227 | 174900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20241227 | 174800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20241227 | 174700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20241227 | 174600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20241227 | 174500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20241227 | 174400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20241227 | 174300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20241227 | 174200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20241227 | 174100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20241227 | 174000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20241227 | 173900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20241227 | 173800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20241227 | 173700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 63 | 20241227 | 173600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20241227 | 173500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20241227 | 173400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20241227 | 173300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20241227 | 173200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20241227 | 173100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20241227 | 173000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20241227 | 172900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20241227 | 172800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20241227 | 172700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20241227 | 172600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20241227 | 172500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20241227 | 172400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20241227 | 172300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20241227 | 172200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20241227 | 172100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20241227 | 172000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20241227 | 171900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20241227 | 171800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20241227 | 171700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20241227 | 171600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20241227 | 171500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20241227 | 171400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20241227 | 171300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20241227 | 171200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20241227 | 171100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20241227 | 171000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20241227 | 170900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20241227 | 170800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20241227 | 170700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 93 | 20241227 | 170600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20241227 | 170500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20241227 | 170400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20241227 | 170300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20241227 | 170200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20241227 | 170100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20241227 | 170000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20241227 | 165900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20241227 | 165800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20241227 | 165700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20241227 | 165600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20241227 | 165500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20241227 | 165400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20241227 | 165300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20241227 | 165200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20241227 | 165100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20241227 | 165000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20241227 | 164900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20241227 | 164800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20241227 | 164700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20241227 | 164600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20241227 | 164500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20241227 | 164400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20241227 | 164300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20241227 | 164200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20241227 | 164100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20241227 | 164000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20241227 | 163900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20241227 | 163800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20241227 | 163700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 123 | 20241227 | 163600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20241227 | 163500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20241227 | 163400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20241227 | 163300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20241227 | 163200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20241227 | 163100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20241227 | 163000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20241227 | 162900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20241227 | 162800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20241227 | 162700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20241227 | 162600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20241227 | 162500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20241227 | 162400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20241227 | 162300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20241227 | 162200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20241227 | 162100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20241227 | 162000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20241227 | 161900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20241227 | 161800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20241227 | 161700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20241227 | 161600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20241227 | 161500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20241227 | 161400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20241227 | 161300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20241227 | 161200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20241227 | 161100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20241227 | 161000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20241227 | 160900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20241227 | 160800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20241227 | 160700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 153 | 20241227 | 160600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20241227 | 160500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20241227 | 160400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20241227 | 160300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20241227 | 160200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20241227 | 160100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20241227 | 160000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20241227 | 155900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20241227 | 155800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20241227 | 155700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20241227 | 155600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20241227 | 155500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20241227 | 155400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20241227 | 155300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20241227 | 155200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20241227 | 155100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20241227 | 155000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20241227 | 154900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20241227 | 154800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20241227 | 154700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20241227 | 154600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20241227 | 154500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20241227 | 154400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20241227 | 154300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20241227 | 154200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20241227 | 154100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20241227 | 154000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20241227 | 153900 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20241227 | 153800 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20241227 | 153700 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 183 | 20241227 | 153600 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20241227 | 153500 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20241227 | 153400 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20241227 | 153300 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20241227 | 153200 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20241227 | 153100 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20241227 | 153000 | 4773948941 | 1190 | 1190 | 1190 | 1190 | 59013 |
| 190 | 20241227 | 152900 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20241227 | 152800 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20241227 | 152700 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20241227 | 152600 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20241227 | 152500 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20241227 | 152400 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20241227 | 152300 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20241227 | 152200 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20241227 | 152100 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20241227 | 152000 | 4703723471 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20241227 | 151900 | 4703723471 | 1190 | 1188 | 1190 | 1188 | 6829 |
| 201 | 20241227 | 151800 | 4695602524 | 1189 | 1185 | 1190 | 1184 | 4371 |
| 202 | 20241227 | 151700 | 4690411871 | 1185 | 1185 | 1186 | 1184 | 12122 |
| 203 | 20241227 | 151600 | 4676047551 | 1185 | 1183 | 1185 | 1182 | 12004 |
| 204 | 20241227 | 151500 | 4661838539 | 1183 | 1181 | 1185 | 1181 | 25021 |
| 205 | 20241227 | 151400 | 4632265721 | 1182 | 1185 | 1185 | 1182 | 12899 |
| 206 | 20241227 | 151300 | 4617011511 | 1185 | 1185 | 1186 | 1182 | 19295 |
| 207 | 20241227 | 151200 | 4594152770 | 1185 | 1188 | 1194 | 1185 | 12063 |
| 208 | 20241227 | 151100 | 4579820399 | 1188 | 1186 | 1188 | 1186 | 2990 |
| 209 | 20241227 | 151000 | 4576268594 | 1186 | 1186 | 1186 | 1184 | 8287 |
| 210 | 20241227 | 150900 | 4566448289 | 1186 | 1188 | 1189 | 1185 | 17645 |
| 211 | 20241227 | 150800 | 4545484684 | 1189 | 1193 | 1196 | 1187 | 19600 |
| 212 | 20241227 | 150700 | 4522163672 | 1196 | 1196 | 1196 | 1192 | 4272 |
| 213 | 20241227 | 150600 | 4517061297 | 1196 | 1195 | 1197 | 1195 | 4683 |
| 214 | 20241227 | 150500 | 4511462846 | 1195 | 1195 | 1195 | 1190 | 10593 |
| 215 | 20241227 | 150400 | 4498819899 | 1196 | 1199 | 1200 | 1187 | 21413 |
| 216 | 20241227 | 150300 | 4473287414 | 1199 | 1203 | 1203 | 1198 | 14298 |
| 217 | 20241227 | 150200 | 4456121149 | 1204 | 1206 | 1207 | 1203 | 14730 |
| 218 | 20241227 | 150100 | 4438371917 | 1206 | 1217 | 1217 | 1206 | 10642 |
| 219 | 20241227 | 150000 | 4425501968 | 1213 | 1218 | 1221 | 1213 | 24131 |
| 220 | 20241227 | 145900 | 4396133120 | 1218 | 1223 | 1223 | 1217 | 7905 |
| 221 | 20241227 | 145800 | 4386495437 | 1223 | 1216 | 1225 | 1216 | 9094 |
| 222 | 20241227 | 145700 | 4375384144 | 1217 | 1216 | 1217 | 1216 | 4190 |
| 223 | 20241227 | 145600 | 4370284979 | 1217 | 1213 | 1217 | 1213 | 1174 |
| 224 | 20241227 | 145500 | 4368860256 | 1213 | 1217 | 1217 | 1207 | 11894 |
| 225 | 20241227 | 145400 | 4354435891 | 1217 | 1222 | 1225 | 1217 | 20353 |
| 226 | 20241227 | 145300 | 4329603536 | 1225 | 1230 | 1230 | 1222 | 16561 |
| 227 | 20241227 | 145200 | 4309313612 | 1230 | 1224 | 1234 | 1222 | 31841 |
| 228 | 20241227 | 145100 | 4270202239 | 1225 | 1223 | 1234 | 1216 | 43338 |
| 229 | 20241227 | 145000 | 4217085717 | 1220 | 1214 | 1220 | 1211 | 20433 |
| 230 | 20241227 | 144900 | 4192208335 | 1214 | 1228 | 1230 | 1211 | 33811 |
| 231 | 20241227 | 144800 | 4150873792 | 1229 | 1229 | 1237 | 1224 | 45454 |
| 232 | 20241227 | 144700 | 4094922828 | 1227 | 1226 | 1229 | 1222 | 34622 |
| 233 | 20241227 | 144600 | 4052477492 | 1226 | 1221 | 1226 | 1220 | 23504 |
| 234 | 20241227 | 144500 | 4023700313 | 1222 | 1219 | 1222 | 1219 | 85801 |
| 235 | 20241227 | 144400 | 3919022102 | 1218 | 1206 | 1220 | 1205 | 26779 |
| 236 | 20241227 | 144300 | 3886534600 | 1206 | 1205 | 1206 | 1205 | 2184 |
| 237 | 20241227 | 144200 | 3883902640 | 1205 | 1202 | 1206 | 1198 | 6666 |
| 238 | 20241227 | 144100 | 3875885448 | 1198 | 1209 | 1209 | 1198 | 2068 |
| 239 | 20241227 | 144000 | 3873395323 | 1208 | 1203 | 1209 | 1202 | 31650 |
| 240 | 20241227 | 143900 | 3835267669 | 1204 | 1201 | 1204 | 1201 | 14477 |
| 241 | 20241227 | 143800 | 3817852096 | 1203 | 1191 | 1203 | 1191 | 8068 |
| 242 | 20241227 | 143700 | 3808188025 | 1191 | 1191 | 1191 | 1191 | 158 |
| 243 | 20241227 | 143600 | 3807999847 | 1187 | 1190 | 1190 | 1187 | 3784 |
| 244 | 20241227 | 143500 | 3803503631 | 1190 | 1187 | 1190 | 1187 | 1001 |
| 245 | 20241227 | 143400 | 3802312444 | 1186 | 1186 | 1187 | 1186 | 4527 |
| 246 | 20241227 | 143300 | 3796942422 | 1186 | 1193 | 1193 | 1186 | 17335 |
| 247 | 20241227 | 143200 | 3776355787 | 1194 | 1197 | 1197 | 1194 | 2504 |
| 248 | 20241227 | 143100 | 3773365190 | 1200 | 1200 | 1201 | 1200 | 5485 |
| 249 | 20241227 | 143000 | 3766781968 | 1200 | 1200 | 1200 | 1200 | 367 |
| 250 | 20241227 | 142900 | 3766341568 | 1200 | 1198 | 1202 | 1198 | 1081 |
| 251 | 20241227 | 142800 | 3765042533 | 1195 | 1195 | 1195 | 1194 | 3652 |
| 252 | 20241227 | 142700 | 3760680179 | 1194 | 1197 | 1197 | 1194 | 1370 |
| 253 | 20241227 | 142600 | 3759042190 | 1196 | 1196 | 1196 | 1196 | 0 |
| 254 | 20241227 | 142500 | 3759042190 | 1196 | 1201 | 1202 | 1196 | 1551 |
| 255 | 20241227 | 142400 | 3757178318 | 1201 | 1202 | 1202 | 1201 | 37 |
| 256 | 20241227 | 142300 | 3757133880 | 1203 | 1203 | 1203 | 1202 | 560 |
| 257 | 20241227 | 142200 | 3756460700 | 1203 | 1195 | 1203 | 1194 | 219 |
| 258 | 20241227 | 142100 | 3756199052 | 1195 | 1196 | 1196 | 1195 | 103 |
| 259 | 20241227 | 142000 | 3756075965 | 1196 | 1197 | 1197 | 1196 | 3229 |
| 260 | 20241227 | 141900 | 3752214078 | 1196 | 1195 | 1196 | 1195 | 379 |
| 261 | 20241227 | 141800 | 3751761074 | 1195 | 1206 | 1206 | 1195 | 2835 |
| 262 | 20241227 | 141700 | 3748350802 | 1205 | 1205 | 1205 | 1205 | 500 |
| 263 | 20241227 | 141600 | 3747748302 | 1204 | 1203 | 1205 | 1203 | 914 |
| 264 | 20241227 | 141500 | 3746647190 | 1203 | 1204 | 1204 | 1194 | 3418 |
| 265 | 20241227 | 141400 | 3742535643 | 1205 | 1205 | 1208 | 1205 | 7969 |
| 266 | 20241227 | 141300 | 3732924333 | 1208 | 1204 | 1208 | 1203 | 14914 |
| 267 | 20241227 | 141200 | 3714951134 | 1203 | 1198 | 1203 | 1198 | 16501 |
| 268 | 20241227 | 141100 | 3695138261 | 1200 | 1195 | 1201 | 1191 | 34662 |
| 269 | 20241227 | 141000 | 3653676728 | 1195 | 1191 | 1195 | 1189 | 37798 |
| 270 | 20241227 | 140900 | 3608628767 | 1191 | 1192 | 1193 | 1191 | 2293 |
| 271 | 20241227 | 140800 | 3605894112 | 1191 | 1191 | 1191 | 1191 | 1154 |
| 272 | 20241227 | 140700 | 3604519698 | 1191 | 1193 | 1193 | 1190 | 2007 |
| 273 | 20241227 | 140600 | 3602127847 | 1193 | 1190 | 1193 | 1190 | 485 |
| 274 | 20241227 | 140500 | 3601550595 | 1190 | 1193 | 1193 | 1190 | 763 |
| 275 | 20241227 | 140400 | 3600642411 | 1194 | 1195 | 1195 | 1194 | 3256 |
| 276 | 20241227 | 140300 | 3596751781 | 1195 | 1193 | 1196 | 1193 | 2202 |
| 277 | 20241227 | 140200 | 3594121758 | 1194 | 1194 | 1194 | 1190 | 3027 |
| 278 | 20241227 | 140100 | 3590507596 | 1190 | 1193 | 1194 | 1189 | 1146 |
| 279 | 20241227 | 140000 | 3589140981 | 1189 | 1189 | 1194 | 1189 | 172 |
| 280 | 20241227 | 135900 | 3588936458 | 1189 | 1185 | 1197 | 1185 | 12947 |
| 281 | 20241227 | 135800 | 3573533284 | 1185 | 1181 | 1185 | 1181 | 502 |
| 282 | 20241227 | 135700 | 3572938422 | 1181 | 1181 | 1181 | 1181 | 16 |
| 283 | 20241227 | 135600 | 3572919526 | 1180 | 1180 | 1181 | 1180 | 1864 |
| 284 | 20241227 | 135500 | 3570719054 | 1180 | 1180 | 1180 | 1180 | 187 |
| 285 | 20241227 | 135400 | 3570498394 | 1180 | 1181 | 1181 | 1180 | 20 |
| 286 | 20241227 | 135300 | 3570474789 | 1181 | 1180 | 1181 | 1180 | 148 |
| 287 | 20241227 | 135200 | 3570300006 | 1179 | 1179 | 1179 | 1179 | 16 |
| 288 | 20241227 | 135100 | 3570281142 | 1187 | 1178 | 1187 | 1178 | 105 |
| 289 | 20241227 | 135000 | 3570157001 | 1178 | 1178 | 1178 | 1177 | 1312 |
| 290 | 20241227 | 134900 | 3568611467 | 1178 | 1179 | 1179 | 1178 | 1383 |
| 291 | 20241227 | 134800 | 3566982292 | 1178 | 1176 | 1178 | 1176 | 12841 |
| 292 | 20241227 | 134700 | 3551858282 | 1176 | 1183 | 1183 | 1176 | 8319 |
| 293 | 20241227 | 134600 | 3542068621 | 1183 | 1177 | 1183 | 1177 | 1796 |
| 294 | 20241227 | 134500 | 3539945392 | 1177 | 1183 | 1183 | 1177 | 1011 |
| 295 | 20241227 | 134400 | 3538753126 | 1183 | 1183 | 1183 | 1180 | 148 |
| 296 | 20241227 | 134300 | 3538578306 | 1183 | 1186 | 1186 | 1183 | 10220 |
| 297 | 20241227 | 134200 | 3526485144 | 1185 | 1189 | 1189 | 1185 | 5336 |
| 298 | 20241227 | 134100 | 3520156917 | 1190 | 1190 | 1190 | 1190 | 1904 |
| 299 | 20241227 | 134000 | 3517891157 | 1186 | 1191 | 1193 | 1186 | 2878 |
| 300 | 20241227 | 133900 | 3514469315 | 1194 | 1191 | 1196 | 1191 | 13275 |
| 301 | 20241227 | 133800 | 3498624935 | 1191 | 1193 | 1193 | 1191 | 4439 |
| 302 | 20241227 | 133700 | 3493334694 | 1193 | 1188 | 1193 | 1188 | 21616 |
| 303 | 20241227 | 133600 | 3467603036 | 1186 | 1183 | 1186 | 1183 | 3255 |
| 304 | 20241227 | 133500 | 3463749065 | 1184 | 1183 | 1184 | 1182 | 8242 |
| 305 | 20241227 | 133400 | 3454002444 | 1182 | 1180 | 1184 | 1180 | 4923 |
| 306 | 20241227 | 133300 | 3448185058 | 1180 | 1180 | 1180 | 1177 | 8920 |
| 307 | 20241227 | 133200 | 3437663267 | 1184 | 1185 | 1186 | 1184 | 11995 |
| 308 | 20241227 | 133100 | 3423444411 | 1185 | 1187 | 1187 | 1185 | 11188 |
| 309 | 20241227 | 133000 | 3410178566 | 1187 | 1183 | 1189 | 1183 | 16170 |
| 310 | 20241227 | 132900 | 3390986568 | 1183 | 1178 | 1183 | 1178 | 6739 |
| 311 | 20241227 | 132800 | 3383022880 | 1178 | 1172 | 1178 | 1171 | 17099 |
| 312 | 20241227 | 132700 | 3362965687 | 1172 | 1161 | 1173 | 1161 | 24612 |
| 313 | 20241227 | 132600 | 3334201537 | 1161 | 1162 | 1162 | 1161 | 1952 |
| 314 | 20241227 | 132500 | 3331935164 | 1161 | 1162 | 1166 | 1161 | 1757 |
| 315 | 20241227 | 132400 | 3329893803 | 1159 | 1162 | 1162 | 1159 | 1866 |
| 316 | 20241227 | 132300 | 3327729291 | 1163 | 1169 | 1169 | 1162 | 3534 |
| 317 | 20241227 | 132200 | 3323615597 | 1170 | 1170 | 1170 | 1170 | 505 |
| 318 | 20241227 | 132100 | 3323024747 | 1170 | 1170 | 1171 | 1170 | 1572 |
| 319 | 20241227 | 132000 | 3321184241 | 1170 | 1170 | 1170 | 1170 | 756 |
| 320 | 20241227 | 131900 | 3320299721 | 1170 | 1174 | 1174 | 1170 | 9191 |
| 321 | 20241227 | 131800 | 3309523563 | 1174 | 1174 | 1174 | 1174 | 3616 |
| 322 | 20241227 | 131700 | 3305278379 | 1175 | 1175 | 1175 | 1175 | 13490 |
| 323 | 20241227 | 131600 | 3289427629 | 1176 | 1176 | 1176 | 1175 | 1493 |
| 324 | 20241227 | 131500 | 3287671954 | 1176 | 1175 | 1176 | 1175 | 1317 |
| 325 | 20241227 | 131400 | 3286124362 | 1176 | 1177 | 1178 | 1176 | 5866 |
| 326 | 20241227 | 131300 | 3279224938 | 1178 | 1176 | 1178 | 1176 | 2344 |
| 327 | 20241227 | 131200 | 3276467994 | 1176 | 1176 | 1176 | 1175 | 3859 |
| 328 | 20241227 | 131100 | 3271931339 | 1176 | 1175 | 1176 | 1175 | 1747 |
| 329 | 20241227 | 131000 | 3269878464 | 1176 | 1176 | 1176 | 1175 | 10201 |
| 330 | 20241227 | 130900 | 3257892088 | 1175 | 1175 | 1175 | 1175 | 2252 |
| 331 | 20241227 | 130800 | 3255245988 | 1175 | 1176 | 1180 | 1175 | 560 |
| 332 | 20241227 | 130700 | 3254587937 | 1175 | 1175 | 1175 | 1175 | 1 |
| 333 | 20241227 | 130600 | 3254586762 | 1175 | 1175 | 1175 | 1175 | 1008 |
| 334 | 20241227 | 130500 | 3253402362 | 1175 | 1182 | 1182 | 1174 | 3759 |
| 335 | 20241227 | 130400 | 3248973807 | 1182 | 1182 | 1183 | 1182 | 8040 |
| 336 | 20241227 | 130300 | 3239470475 | 1182 | 1181 | 1183 | 1181 | 760 |
| 337 | 20241227 | 130200 | 3238571677 | 1181 | 1182 | 1182 | 1181 | 3416 |
| 338 | 20241227 | 130100 | 3234537281 | 1180 | 1183 | 1183 | 1174 | 1974 |
| 339 | 20241227 | 130000 | 3232209774 | 1183 | 1189 | 1189 | 1183 | 5599 |
| 340 | 20241227 | 125900 | 3225562096 | 1189 | 1183 | 1190 | 1183 | 10856 |
| 341 | 20241227 | 125800 | 3212676938 | 1183 | 1172 | 1183 | 1172 | 16223 |
| 342 | 20241227 | 125700 | 3193576996 | 1172 | 1169 | 1172 | 1169 | 8608 |
| 343 | 20241227 | 125600 | 3183498319 | 1169 | 1169 | 1170 | 1169 | 1939 |
| 344 | 20241227 | 125500 | 3181231160 | 1169 | 1168 | 1171 | 1168 | 15528 |
| 345 | 20241227 | 125400 | 3163065990 | 1167 | 1167 | 1167 | 1167 | 2290 |
| 346 | 20241227 | 125300 | 3160393560 | 1167 | 1166 | 1167 | 1166 | 3155 |
| 347 | 20241227 | 125200 | 3156714724 | 1165 | 1167 | 1167 | 1165 | 7759 |
| 348 | 20241227 | 125100 | 3147672429 | 1166 | 1165 | 1166 | 1165 | 797 |
| 349 | 20241227 | 125000 | 3146743919 | 1165 | 1165 | 1165 | 1165 | 7374 |
| 350 | 20241227 | 124900 | 3138153209 | 1165 | 1163 | 1165 | 1163 | 5549 |
| 351 | 20241227 | 124800 | 3131695086 | 1164 | 1164 | 1165 | 1164 | 9560 |
| 352 | 20241227 | 124700 | 3120563293 | 1165 | 1163 | 1165 | 1163 | 3307 |
| 353 | 20241227 | 124600 | 3116713650 | 1163 | 1160 | 1163 | 1160 | 10099 |
| 354 | 20241227 | 124500 | 3104998528 | 1160 | 1157 | 1160 | 1157 | 15025 |
| 355 | 20241227 | 124400 | 3087576866 | 1155 | 1155 | 1155 | 1154 | 1299 |
| 356 | 20241227 | 124300 | 3086076931 | 1155 | 1151 | 1155 | 1151 | 2912 |
| 357 | 20241227 | 124200 | 3082723069 | 1150 | 1150 | 1150 | 1150 | 4626 |
| 358 | 20241227 | 124100 | 3077403169 | 1150 | 1145 | 1150 | 1145 | 2999 |
| 359 | 20241227 | 124000 | 3073967624 | 1145 | 1144 | 1145 | 1144 | 21990 |
| 360 | 20241227 | 123900 | 3048791324 | 1145 | 1143 | 1145 | 1141 | 1205 |
| 361 | 20241227 | 123800 | 3047416351 | 1141 | 1141 | 1142 | 1140 | 1476 |
| 362 | 20241227 | 123700 | 3045732263 | 1140 | 1144 | 1144 | 1140 | 16850 |
| 363 | 20241227 | 123600 | 3026516307 | 1145 | 1142 | 1146 | 1141 | 6043 |
| 364 | 20241227 | 123500 | 3019618233 | 1146 | 1146 | 1146 | 1142 | 7395 |
| 365 | 20241227 | 123400 | 3011165090 | 1146 | 1143 | 1146 | 1143 | 1166 |
| 366 | 20241227 | 123300 | 3009832296 | 1146 | 1147 | 1147 | 1143 | 5649 |
| 367 | 20241227 | 123200 | 3003359491 | 1147 | 1147 | 1150 | 1142 | 8754 |
| 368 | 20241227 | 123100 | 2993331786 | 1150 | 1148 | 1151 | 1148 | 4397 |
| 369 | 20241227 | 123000 | 2988278562 | 1148 | 1149 | 1150 | 1148 | 2260 |
| 370 | 20241227 | 122900 | 2985680484 | 1149 | 1152 | 1152 | 1149 | 12467 |
| 371 | 20241227 | 122800 | 2971323183 | 1150 | 1146 | 1152 | 1144 | 16962 |
| 372 | 20241227 | 122700 | 2951814092 | 1149 | 1145 | 1149 | 1145 | 2442 |
| 373 | 20241227 | 122600 | 2949009236 | 1145 | 1145 | 1149 | 1145 | 5216 |
| 374 | 20241227 | 122500 | 2943031741 | 1149 | 1144 | 1149 | 1141 | 7670 |
| 375 | 20241227 | 122400 | 2934249385 | 1145 | 1142 | 1148 | 1140 | 15423 |
| 376 | 20241227 | 122300 | 2916616902 | 1145 | 1142 | 1145 | 1142 | 1800 |
| 377 | 20241227 | 122200 | 2914558002 | 1142 | 1140 | 1142 | 1140 | 3870 |
| 378 | 20241227 | 122100 | 2910141052 | 1140 | 1139 | 1149 | 1138 | 12708 |
| 379 | 20241227 | 122000 | 2895616259 | 1139 | 1132 | 1139 | 1132 | 4028 |
| 380 | 20241227 | 121900 | 2891052073 | 1132 | 1129 | 1132 | 1129 | 38651 |
| 381 | 20241227 | 121800 | 2847389540 | 1129 | 1128 | 1130 | 1128 | 8304 |
| 382 | 20241227 | 121700 | 2838014081 | 1128 | 1125 | 1128 | 1125 | 33916 |
| 383 | 20241227 | 121600 | 2799857553 | 1126 | 1126 | 1126 | 1126 | 0 |
| 384 | 20241227 | 121500 | 2799857553 | 1126 | 1132 | 1132 | 1126 | 50105 |
| 385 | 20241227 | 121400 | 2743258262 | 1132 | 1139 | 1139 | 1132 | 15076 |
| 386 | 20241227 | 121300 | 2726144525 | 1140 | 1141 | 1142 | 1140 | 9796 |
| 387 | 20241227 | 121200 | 2714975065 | 1141 | 1146 | 1147 | 1141 | 15034 |
| 388 | 20241227 | 121100 | 2697772419 | 1146 | 1150 | 1150 | 1146 | 8816 |
| 389 | 20241227 | 121000 | 2687660150 | 1150 | 1151 | 1151 | 1147 | 10432 |
| 390 | 20241227 | 120900 | 2675693680 | 1151 | 1148 | 1151 | 1147 | 2266 |
| 391 | 20241227 | 120800 | 2673092405 | 1148 | 1147 | 1148 | 1147 | 3508 |
| 392 | 20241227 | 120700 | 2669068725 | 1148 | 1154 | 1154 | 1148 | 13912 |
| 393 | 20241227 | 120600 | 2653067765 | 1154 | 1165 | 1165 | 1153 | 3906 |
| 394 | 20241227 | 120500 | 2648558687 | 1165 | 1167 | 1167 | 1165 | 364 |
| 395 | 20241227 | 120400 | 2648133923 | 1167 | 1157 | 1168 | 1157 | 186 |
| 396 | 20241227 | 120300 | 2647918316 | 1157 | 1159 | 1159 | 1157 | 13561 |
| 397 | 20241227 | 120200 | 2632223913 | 1159 | 1165 | 1168 | 1159 | 3948 |
| 398 | 20241227 | 120100 | 2627644309 | 1165 | 1165 | 1165 | 1165 | 1353 |
| 399 | 20241227 | 120000 | 2626068064 | 1164 | 1164 | 1164 | 1163 | 3496 |
| 400 | 20241227 | 115900 | 2621999025 | 1163 | 1163 | 1163 | 1163 | 125 |
| 401 | 20241227 | 115800 | 2621853650 | 1164 | 1168 | 1170 | 1164 | 57756 |
| 402 | 20241227 | 115700 | 2554401470 | 1168 | 1169 | 1169 | 1168 | 14660 |
| 403 | 20241227 | 115600 | 2537275906 | 1169 | 1168 | 1169 | 1168 | 3449 |
| 404 | 20241227 | 115500 | 2533246861 | 1168 | 1165 | 1168 | 1165 | 6715 |
| 405 | 20241227 | 115400 | 2525408264 | 1168 | 1162 | 1168 | 1162 | 12528 |
| 406 | 20241227 | 115300 | 2510836934 | 1162 | 1163 | 1163 | 1162 | 341 |
| 407 | 20241227 | 115200 | 2510440491 | 1163 | 1163 | 1163 | 1157 | 868 |
| 408 | 20241227 | 115100 | 2509431277 | 1157 | 1165 | 1165 | 1157 | 4200 |
| 409 | 20241227 | 115000 | 2504570018 | 1158 | 1160 | 1165 | 1158 | 4475 |
| 410 | 20241227 | 114900 | 2499369503 | 1158 | 1163 | 1164 | 1157 | 1917 |
| 411 | 20241227 | 114800 | 2497141683 | 1157 | 1155 | 1163 | 1154 | 3346 |
| 412 | 20241227 | 114700 | 2493272230 | 1155 | 1151 | 1165 | 1151 | 7605 |
| 413 | 20241227 | 114600 | 2484502233 | 1151 | 1153 | 1153 | 1151 | 7255 |
| 414 | 20241227 | 114500 | 2476143449 | 1153 | 1154 | 1154 | 1153 | 4630 |
| 415 | 20241227 | 114400 | 2470801758 | 1154 | 1155 | 1155 | 1154 | 2233 |
| 416 | 20241227 | 114300 | 2468223577 | 1155 | 1157 | 1167 | 1155 | 5259 |
| 417 | 20241227 | 114200 | 2462120776 | 1169 | 1160 | 1170 | 1158 | 15209 |
| 418 | 20241227 | 114100 | 2444475467 | 1158 | 1168 | 1168 | 1158 | 5967 |
| 419 | 20241227 | 114000 | 2437558699 | 1168 | 1169 | 1169 | 1158 | 25145 |
| 420 | 20241227 | 113900 | 2408356181 | 1170 | 1171 | 1174 | 1167 | 7280 |
| 421 | 20241227 | 113800 | 2399832649 | 1171 | 1164 | 1174 | 1164 | 7005 |
| 422 | 20241227 | 113700 | 2391661391 | 1165 | 1165 | 1165 | 1158 | 27066 |
| 423 | 20241227 | 113600 | 2360285156 | 1165 | 1161 | 1165 | 1160 | 18378 |
| 424 | 20241227 | 113500 | 2338950748 | 1160 | 1153 | 1161 | 1153 | 8605 |
| 425 | 20241227 | 113400 | 2328999900 | 1153 | 1150 | 1154 | 1149 | 14158 |
| 426 | 20241227 | 113300 | 2312701418 | 1146 | 1153 | 1154 | 1146 | 35800 |
| 427 | 20241227 | 113200 | 2271526283 | 1153 | 1146 | 1153 | 1146 | 11961 |
| 428 | 20241227 | 113100 | 2257778944 | 1146 | 1142 | 1147 | 1142 | 12051 |
| 429 | 20241227 | 113000 | 2243983637 | 1142 | 1139 | 1142 | 1139 | 3752 |
| 430 | 20241227 | 112900 | 2239705607 | 1139 | 1144 | 1144 | 1131 | 34861 |
| 431 | 20241227 | 112800 | 2200077135 | 1144 | 1145 | 1147 | 1139 | 38124 |
| 432 | 20241227 | 112700 | 2156589409 | 1145 | 1142 | 1147 | 1137 | 13454 |
| 433 | 20241227 | 112600 | 2141211970 | 1142 | 1151 | 1151 | 1130 | 77459 |
| 434 | 20241227 | 112500 | 2052710864 | 1151 | 1160 | 1162 | 1151 | 21845 |
| 435 | 20241227 | 112400 | 2027457495 | 1160 | 1165 | 1165 | 1160 | 28905 |
| 436 | 20241227 | 112300 | 1993862306 | 1165 | 1169 | 1169 | 1165 | 8637 |
| 437 | 20241227 | 112200 | 1983784171 | 1168 | 1172 | 1173 | 1168 | 7072 |
| 438 | 20241227 | 112100 | 1975511375 | 1172 | 1172 | 1172 | 1172 | 3594 |
| 439 | 20241227 | 112000 | 1971299207 | 1172 | 1172 | 1173 | 1170 | 13326 |
| 440 | 20241227 | 111900 | 1955691525 | 1172 | 1174 | 1174 | 1172 | 357 |
| 441 | 20241227 | 111800 | 1955272774 | 1172 | 1172 | 1172 | 1171 | 7012 |
| 442 | 20241227 | 111700 | 1947059399 | 1172 | 1174 | 1174 | 1172 | 7999 |
| 443 | 20241227 | 111600 | 1937674791 | 1171 | 1173 | 1174 | 1170 | 7750 |
| 444 | 20241227 | 111500 | 1928588620 | 1172 | 1170 | 1173 | 1169 | 22840 |
| 445 | 20241227 | 111400 | 1901867300 | 1169 | 1170 | 1170 | 1167 | 7390 |
| 446 | 20241227 | 111300 | 1893233952 | 1174 | 1171 | 1175 | 1162 | 5809 |
| 447 | 20241227 | 111200 | 1886430131 | 1172 | 1175 | 1175 | 1160 | 48148 |
| 448 | 20241227 | 111100 | 1830308370 | 1175 | 1178 | 1179 | 1175 | 17278 |
| 449 | 20241227 | 111000 | 1809976233 | 1179 | 1185 | 1185 | 1179 | 28737 |
| 450 | 20241227 | 110900 | 1776048768 | 1184 | 1191 | 1192 | 1184 | 27738 |
| 451 | 20241227 | 110800 | 1743101655 | 1192 | 1195 | 1195 | 1192 | 4914 |
| 452 | 20241227 | 110700 | 1737242333 | 1195 | 1197 | 1197 | 1195 | 8878 |
| 453 | 20241227 | 110600 | 1726628004 | 1196 | 1205 | 1205 | 1196 | 31293 |
| 454 | 20241227 | 110500 | 1689081404 | 1205 | 1201 | 1205 | 1201 | 750 |
| 455 | 20241227 | 110400 | 1688180638 | 1201 | 1208 | 1208 | 1201 | 4129 |
| 456 | 20241227 | 110300 | 1683220286 | 1208 | 1206 | 1208 | 1206 | 81 |
| 457 | 20241227 | 110200 | 1683122448 | 1206 | 1208 | 1208 | 1206 | 1366 |
| 458 | 20241227 | 110100 | 1681472412 | 1208 | 1201 | 1208 | 1201 | 3133 |
| 459 | 20241227 | 110000 | 1677706565 | 1202 | 1201 | 1202 | 1200 | 12023 |
| 460 | 20241227 | 105900 | 1663273483 | 1202 | 1202 | 1202 | 1201 | 4581 |
| 461 | 20241227 | 105800 | 1657770703 | 1202 | 1202 | 1203 | 1201 | 13393 |
| 462 | 20241227 | 105700 | 1641677590 | 1203 | 1203 | 1203 | 1201 | 9880 |
| 463 | 20241227 | 105600 | 1629802689 | 1203 | 1203 | 1203 | 1201 | 3126 |
| 464 | 20241227 | 105500 | 1626044276 | 1202 | 1204 | 1204 | 1202 | 4242 |
| 465 | 20241227 | 105400 | 1620939686 | 1204 | 1204 | 1204 | 1201 | 1570 |
| 466 | 20241227 | 105300 | 1619052568 | 1204 | 1203 | 1204 | 1202 | 14629 |
| 467 | 20241227 | 105200 | 1601453951 | 1203 | 1202 | 1203 | 1202 | 4354 |
| 468 | 20241227 | 105100 | 1596219684 | 1203 | 1203 | 1203 | 1202 | 14652 |
| 469 | 20241227 | 105000 | 1578601999 | 1203 | 1202 | 1203 | 1202 | 7961 |
| 470 | 20241227 | 104900 | 1569027576 | 1201 | 1202 | 1203 | 1201 | 12365 |
| 471 | 20241227 | 104800 | 1554174768 | 1202 | 1202 | 1203 | 1201 | 3369 |
| 472 | 20241227 | 104700 | 1550127797 | 1201 | 1203 | 1203 | 1201 | 10256 |
| 473 | 20241227 | 104600 | 1537793152 | 1203 | 1205 | 1205 | 1200 | 50170 |
| 474 | 20241227 | 104500 | 1477534110 | 1205 | 1212 | 1212 | 1205 | 44278 |
| 475 | 20241227 | 104400 | 1424046711 | 1212 | 1212 | 1212 | 1210 | 16095 |
| 476 | 20241227 | 104300 | 1404561018 | 1212 | 1211 | 1212 | 1210 | 21887 |
| 477 | 20241227 | 104200 | 1378064003 | 1212 | 1211 | 1212 | 1211 | 3197 |
| 478 | 20241227 | 104100 | 1374191917 | 1213 | 1213 | 1213 | 1211 | 3288 |
| 479 | 20241227 | 104000 | 1370208349 | 1211 | 1215 | 1215 | 1211 | 9311 |
| 480 | 20241227 | 103900 | 1358927665 | 1213 | 1218 | 1218 | 1213 | 3057 |
| 481 | 20241227 | 103800 | 1355207239 | 1218 | 1220 | 1220 | 1218 | 3091 |
| 482 | 20241227 | 103700 | 1351439825 | 1220 | 1224 | 1224 | 1220 | 789 |
| 483 | 20241227 | 103600 | 1350477069 | 1224 | 1220 | 1225 | 1218 | 3727 |
| 484 | 20241227 | 103500 | 1345931284 | 1218 | 1216 | 1218 | 1213 | 8689 |
| 485 | 20241227 | 103400 | 1335366031 | 1216 | 1217 | 1217 | 1216 | 2170 |
| 486 | 20241227 | 103300 | 1332726299 | 1217 | 1218 | 1218 | 1217 | 3881 |
| 487 | 20241227 | 103200 | 1328000881 | 1219 | 1220 | 1220 | 1219 | 4524 |
| 488 | 20241227 | 103100 | 1322482720 | 1219 | 1217 | 1220 | 1217 | 750 |
| 489 | 20241227 | 103000 | 1321569650 | 1217 | 1218 | 1220 | 1217 | 3308 |
| 490 | 20241227 | 102900 | 1317542156 | 1219 | 1220 | 1220 | 1219 | 6852 |
| 491 | 20241227 | 102800 | 1309183939 | 1220 | 1221 | 1221 | 1220 | 10294 |
| 492 | 20241227 | 102700 | 1296623293 | 1221 | 1221 | 1222 | 1221 | 8400 |
| 493 | 20241227 | 102600 | 1286363573 | 1221 | 1222 | 1222 | 1221 | 5983 |
| 494 | 20241227 | 102500 | 1279056693 | 1222 | 1222 | 1222 | 1221 | 3281 |
| 495 | 20241227 | 102400 | 1275049789 | 1221 | 1225 | 1225 | 1221 | 10955 |
| 496 | 20241227 | 102300 | 1261657670 | 1226 | 1225 | 1226 | 1225 | 72 |
| 497 | 20241227 | 102200 | 1261569448 | 1226 | 1226 | 1227 | 1226 | 1572 |
| 498 | 20241227 | 102100 | 1259640864 | 1227 | 1225 | 1227 | 1225 | 344 |
| 499 | 20241227 | 102000 | 1259219148 | 1225 | 1225 | 1225 | 1225 | 2869 |
| 500 | 20241227 | 101900 | 1255704623 | 1224 | 1225 | 1225 | 1223 | 3353 |
| 501 | 20241227 | 101800 | 1251599841 | 1225 | 1225 | 1226 | 1225 | 1997 |
| 502 | 20241227 | 101700 | 1249152516 | 1224 | 1224 | 1227 | 1224 | 165 |
| 503 | 20241227 | 101600 | 1248950515 | 1224 | 1223 | 1228 | 1223 | 3162 |
| 504 | 20241227 | 101500 | 1245076267 | 1225 | 1223 | 1225 | 1222 | 13199 |
| 505 | 20241227 | 101400 | 1228934125 | 1224 | 1225 | 1225 | 1224 | 24 |
| 506 | 20241227 | 101300 | 1228904739 | 1225 | 1225 | 1225 | 1223 | 565 |
| 507 | 20241227 | 101200 | 1228213438 | 1225 | 1225 | 1225 | 1223 | 6868 |
| 508 | 20241227 | 101100 | 1219808620 | 1226 | 1227 | 1227 | 1226 | 8888 |
| 509 | 20241227 | 101000 | 1208911000 | 1227 | 1228 | 1229 | 1227 | 3978 |
| 510 | 20241227 | 100900 | 1204026655 | 1228 | 1227 | 1229 | 1226 | 15227 |
| 511 | 20241227 | 100800 | 1185333176 | 1227 | 1224 | 1227 | 1223 | 6787 |
| 512 | 20241227 | 100700 | 1177019506 | 1224 | 1222 | 1224 | 1222 | 14578 |
| 513 | 20241227 | 100600 | 1159184007 | 1222 | 1223 | 1224 | 1222 | 8677 |
| 514 | 20241227 | 100500 | 1148567696 | 1223 | 1224 | 1224 | 1223 | 2438 |
| 515 | 20241227 | 100400 | 1145583685 | 1224 | 1225 | 1225 | 1224 | 1198 |
| 516 | 20241227 | 100300 | 1144116631 | 1225 | 1224 | 1225 | 1224 | 1177 |
| 517 | 20241227 | 100200 | 1142675249 | 1224 | 1224 | 1224 | 1223 | 143 |
| 518 | 20241227 | 100100 | 1142500255 | 1222 | 1223 | 1223 | 1222 | 7395 |
| 519 | 20241227 | 100000 | 1133459760 | 1222 | 1222 | 1222 | 1222 | 2270 |
| 520 | 20241227 | 095900 | 1130685820 | 1223 | 1226 | 1227 | 1222 | 4730 |
| 521 | 20241227 | 095800 | 1124898703 | 1227 | 1225 | 1227 | 1223 | 349 |
| 522 | 20241227 | 095700 | 1124471870 | 1221 | 1223 | 1224 | 1221 | 5491 |
| 523 | 20241227 | 095600 | 1117761218 | 1222 | 1222 | 1222 | 1221 | 4896 |
| 524 | 20241227 | 095500 | 1111781646 | 1221 | 1223 | 1223 | 1221 | 7378 |
| 525 | 20241227 | 095400 | 1102769428 | 1223 | 1223 | 1223 | 1223 | 5355 |
| 526 | 20241227 | 095300 | 1096220263 | 1223 | 1226 | 1226 | 1223 | 5785 |
| 527 | 20241227 | 095200 | 1089142674 | 1226 | 1225 | 1228 | 1225 | 1251 |
| 528 | 20241227 | 095100 | 1087608099 | 1225 | 1225 | 1225 | 1224 | 1946 |
| 529 | 20241227 | 095000 | 1085224264 | 1225 | 1226 | 1227 | 1223 | 3260 |
| 530 | 20241227 | 094900 | 1081229554 | 1227 | 1223 | 1227 | 1223 | 1905 |
| 531 | 20241227 | 094800 | 1078893664 | 1227 | 1224 | 1227 | 1222 | 7392 |
| 532 | 20241227 | 094700 | 1069854535 | 1223 | 1228 | 1228 | 1223 | 6281 |
| 533 | 20241227 | 094600 | 1062157813 | 1228 | 1229 | 1230 | 1227 | 8620 |
| 534 | 20241227 | 094500 | 1051568182 | 1229 | 1230 | 1230 | 1228 | 21867 |
| 535 | 20241227 | 094400 | 1024678298 | 1230 | 1230 | 1230 | 1229 | 7857 |
| 536 | 20241227 | 094300 | 1015015189 | 1230 | 1226 | 1230 | 1226 | 7270 |
| 537 | 20241227 | 094200 | 1006080867 | 1226 | 1226 | 1226 | 1224 | 4117 |
| 538 | 20241227 | 094100 | 1001037583 | 1226 | 1229 | 1230 | 1226 | 2622 |
| 539 | 20241227 | 094000 | 997817286 | 1229 | 1229 | 1230 | 1228 | 15229 |
| 540 | 20241227 | 093900 | 979090705 | 1229 | 1230 | 1230 | 1228 | 12080 |
| 541 | 20241227 | 093800 | 964250374 | 1230 | 1230 | 1230 | 1225 | 13417 |
| 542 | 20241227 | 093700 | 947765185 | 1228 | 1223 | 1228 | 1223 | 21619 |
| 543 | 20241227 | 093600 | 921238963 | 1219 | 1225 | 1226 | 1219 | 23127 |
| 544 | 20241227 | 093500 | 893015027 | 1221 | 1221 | 1226 | 1220 | 11325 |
| 545 | 20241227 | 093400 | 879191002 | 1221 | 1221 | 1222 | 1220 | 15052 |
| 546 | 20241227 | 093300 | 860826356 | 1221 | 1223 | 1223 | 1221 | 4836 |
| 547 | 20241227 | 093200 | 854916177 | 1223 | 1221 | 1223 | 1220 | 10111 |
| 548 | 20241227 | 093100 | 842570144 | 1222 | 1221 | 1222 | 1220 | 15630 |
| 549 | 20241227 | 093000 | 823497483 | 1220 | 1221 | 1221 | 1220 | 5014 |
| 550 | 20241227 | 092900 | 817379474 | 1221 | 1220 | 1221 | 1220 | 7716 |
| 551 | 20241227 | 092800 | 807963507 | 1220 | 1222 | 1222 | 1220 | 9094 |
| 552 | 20241227 | 092700 | 796854797 | 1222 | 1225 | 1225 | 1222 | 17854 |
| 553 | 20241227 | 092600 | 775013597 | 1226 | 1226 | 1227 | 1226 | 13197 |
| 554 | 20241227 | 092500 | 758832575 | 1227 | 1228 | 1228 | 1227 | 4434 |
| 555 | 20241227 | 092400 | 753387639 | 1229 | 1227 | 1229 | 1226 | 22284 |
| 556 | 20241227 | 092300 | 726056328 | 1227 | 1230 | 1230 | 1227 | 3776 |
| 557 | 20241227 | 092200 | 721421037 | 1230 | 1230 | 1230 | 1228 | 7332 |
| 558 | 20241227 | 092100 | 712414865 | 1231 | 1232 | 1232 | 1226 | 17398 |
| 559 | 20241227 | 092000 | 691050861 | 1232 | 1231 | 1232 | 1227 | 2169 |
| 560 | 20241227 | 091900 | 688380183 | 1232 | 1231 | 1233 | 1226 | 16507 |
| 561 | 20241227 | 091800 | 668060924 | 1225 | 1231 | 1232 | 1225 | 6982 |
| 562 | 20241227 | 091700 | 659488981 | 1231 | 1229 | 1232 | 1229 | 3005 |
| 563 | 20241227 | 091600 | 655793562 | 1227 | 1227 | 1229 | 1226 | 16505 |
| 564 | 20241227 | 091500 | 635530996 | 1229 | 1226 | 1229 | 1226 | 8416 |
| 565 | 20241227 | 091400 | 625191929 | 1226 | 1229 | 1229 | 1224 | 31864 |
| 566 | 20241227 | 091300 | 586114204 | 1230 | 1231 | 1232 | 1227 | 10116 |
| 567 | 20241227 | 091200 | 573681492 | 1231 | 1235 | 1235 | 1226 | 6052 |
| 568 | 20241227 | 091100 | 566253950 | 1226 | 1240 | 1242 | 1226 | 15562 |
| 569 | 20241227 | 091000 | 546969134 | 1237 | 1230 | 1242 | 1226 | 46545 |
| 570 | 20241227 | 090900 | 489427575 | 1235 | 1215 | 1237 | 1215 | 31392 |
| 571 | 20241227 | 090800 | 450998980 | 1215 | 1212 | 1217 | 1207 | 14347 |
| 572 | 20241227 | 090700 | 433630377 | 1212 | 1214 | 1218 | 1210 | 84302 |
| 573 | 20241227 | 090600 | 331466426 | 1213 | 1218 | 1220 | 1213 | 16239 |
| 574 | 20241227 | 090500 | 311725137 | 1218 | 1211 | 1219 | 1211 | 24453 |
| 575 | 20241227 | 090400 | 282093761 | 1212 | 1230 | 1230 | 1210 | 35986 |
| 576 | 20241227 | 090300 | 238428128 | 1221 | 1234 | 1237 | 1221 | 27384 |
| 577 | 20241227 | 090200 | 204731680 | 1234 | 1250 | 1250 | 1231 | 32661 |
| 578 | 20241227 | 090100 | 164325142 | 1250 | 1252 | 1253 | 1249 | 71817 |
| 579 | 20241227 | 090000 | 74492990 | 1252 | 1250 | 1267 | 1249 | 52302 |