29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 3 | 20250217 | 183600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20250217 | 183500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20250217 | 183400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20250217 | 183300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20250217 | 183200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20250217 | 183100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20250217 | 183000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20250217 | 182900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20250217 | 182800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20250217 | 182700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20250217 | 182600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20250217 | 182500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20250217 | 182400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20250217 | 182300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20250217 | 182200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20250217 | 182100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20250217 | 182000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20250217 | 181900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20250217 | 181800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20250217 | 181700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20250217 | 181600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20250217 | 181500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20250217 | 181400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20250217 | 181300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20250217 | 181200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20250217 | 181100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20250217 | 181000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20250217 | 180900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20250217 | 180800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20250217 | 180700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 33 | 20250217 | 180600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20250217 | 180500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20250217 | 180400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20250217 | 180300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20250217 | 180200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20250217 | 180100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20250217 | 180000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20250217 | 175900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20250217 | 175800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20250217 | 175700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20250217 | 175600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20250217 | 175500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20250217 | 175400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20250217 | 175300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20250217 | 175200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20250217 | 175100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20250217 | 175000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20250217 | 174900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20250217 | 174800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20250217 | 174700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20250217 | 174600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20250217 | 174500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20250217 | 174400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20250217 | 174300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20250217 | 174200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20250217 | 174100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20250217 | 174000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20250217 | 173900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20250217 | 173800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20250217 | 173700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 63 | 20250217 | 173600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20250217 | 173500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20250217 | 173400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20250217 | 173300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20250217 | 173200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20250217 | 173100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20250217 | 173000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20250217 | 172900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20250217 | 172800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20250217 | 172700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20250217 | 172600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20250217 | 172500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20250217 | 172400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20250217 | 172300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20250217 | 172200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20250217 | 172100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20250217 | 172000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20250217 | 171900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20250217 | 171800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20250217 | 171700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20250217 | 171600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20250217 | 171500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20250217 | 171400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20250217 | 171300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20250217 | 171200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20250217 | 171100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20250217 | 171000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20250217 | 170900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20250217 | 170800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20250217 | 170700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 93 | 20250217 | 170600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20250217 | 170500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20250217 | 170400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20250217 | 170300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20250217 | 170200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20250217 | 170100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20250217 | 170000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20250217 | 165900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20250217 | 165800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20250217 | 165700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20250217 | 165600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20250217 | 165500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20250217 | 165400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20250217 | 165300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20250217 | 165200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20250217 | 165100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20250217 | 165000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20250217 | 164900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20250217 | 164800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20250217 | 164700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20250217 | 164600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20250217 | 164500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20250217 | 164400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20250217 | 164300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20250217 | 164200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20250217 | 164100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20250217 | 164000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20250217 | 163900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20250217 | 163800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20250217 | 163700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 123 | 20250217 | 163600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20250217 | 163500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20250217 | 163400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20250217 | 163300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20250217 | 163200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20250217 | 163100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20250217 | 163000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20250217 | 162900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20250217 | 162800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20250217 | 162700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20250217 | 162600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20250217 | 162500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20250217 | 162400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20250217 | 162300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20250217 | 162200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20250217 | 162100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20250217 | 162000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20250217 | 161900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20250217 | 161800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20250217 | 161700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20250217 | 161600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20250217 | 161500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20250217 | 161400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20250217 | 161300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20250217 | 161200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20250217 | 161100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20250217 | 161000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20250217 | 160900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20250217 | 160800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20250217 | 160700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 153 | 20250217 | 160600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20250217 | 160500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20250217 | 160400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20250217 | 160300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20250217 | 160200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20250217 | 160100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20250217 | 160000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20250217 | 155900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20250217 | 155800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20250217 | 155700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20250217 | 155600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20250217 | 155500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20250217 | 155400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20250217 | 155300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20250217 | 155200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20250217 | 155100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20250217 | 155000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20250217 | 154900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20250217 | 154800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20250217 | 154700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20250217 | 154600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20250217 | 154500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20250217 | 154400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20250217 | 154300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20250217 | 154200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20250217 | 154100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20250217 | 154000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20250217 | 153900 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20250217 | 153800 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20250217 | 153700 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 183 | 20250217 | 153600 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20250217 | 153500 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20250217 | 153400 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20250217 | 153300 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20250217 | 153200 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20250217 | 153100 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20250217 | 153000 | 6856653476 | 1433 | 1433 | 1433 | 1433 | 74739 |
| 190 | 20250217 | 152900 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20250217 | 152800 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20250217 | 152700 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20250217 | 152600 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20250217 | 152500 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20250217 | 152400 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20250217 | 152300 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20250217 | 152200 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20250217 | 152100 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20250217 | 152000 | 6749552489 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20250217 | 151900 | 6749552489 | 1433 | 1436 | 1437 | 1433 | 15588 |
| 201 | 20250217 | 151800 | 6727184973 | 1437 | 1436 | 1437 | 1435 | 15913 |
| 202 | 20250217 | 151700 | 6704334320 | 1437 | 1437 | 1437 | 1436 | 2576 |
| 203 | 20250217 | 151600 | 6700635110 | 1438 | 1436 | 1438 | 1436 | 14632 |
| 204 | 20250217 | 151500 | 6679618832 | 1434 | 1434 | 1437 | 1433 | 20901 |
| 205 | 20250217 | 151400 | 6649632728 | 1434 | 1435 | 1435 | 1433 | 6244 |
| 206 | 20250217 | 151300 | 6640677535 | 1435 | 1432 | 1435 | 1432 | 22041 |
| 207 | 20250217 | 151200 | 6609099512 | 1433 | 1433 | 1433 | 1431 | 3484 |
| 208 | 20250217 | 151100 | 6604110186 | 1433 | 1436 | 1436 | 1432 | 3752 |
| 209 | 20250217 | 151000 | 6598734717 | 1436 | 1437 | 1438 | 1431 | 43682 |
| 210 | 20250217 | 150900 | 6536115126 | 1437 | 1436 | 1437 | 1434 | 5229 |
| 211 | 20250217 | 150800 | 6528606446 | 1437 | 1434 | 1437 | 1433 | 7639 |
| 212 | 20250217 | 150700 | 6517649168 | 1433 | 1433 | 1434 | 1433 | 3540 |
| 213 | 20250217 | 150600 | 6512576151 | 1433 | 1433 | 1434 | 1432 | 8783 |
| 214 | 20250217 | 150500 | 6499992420 | 1433 | 1436 | 1436 | 1433 | 9198 |
| 215 | 20250217 | 150400 | 6486810035 | 1434 | 1437 | 1437 | 1434 | 5810 |
| 216 | 20250217 | 150300 | 6478474498 | 1436 | 1437 | 1437 | 1436 | 670 |
| 217 | 20250217 | 150200 | 6477511868 | 1437 | 1435 | 1439 | 1435 | 7198 |
| 218 | 20250217 | 150100 | 6467168164 | 1435 | 1432 | 1435 | 1432 | 1510 |
| 219 | 20250217 | 150000 | 6465004030 | 1432 | 1433 | 1433 | 1432 | 6995 |
| 220 | 20250217 | 145900 | 6454986884 | 1432 | 1432 | 1433 | 1432 | 16582 |
| 221 | 20250217 | 145800 | 6431240750 | 1432 | 1435 | 1435 | 1432 | 10730 |
| 222 | 20250217 | 145700 | 6415864112 | 1435 | 1432 | 1435 | 1432 | 5232 |
| 223 | 20250217 | 145600 | 6408361979 | 1432 | 1434 | 1434 | 1432 | 10417 |
| 224 | 20250217 | 145500 | 6393438841 | 1434 | 1436 | 1437 | 1433 | 33641 |
| 225 | 20250217 | 145400 | 6345171071 | 1436 | 1437 | 1437 | 1436 | 6869 |
| 226 | 20250217 | 145300 | 6335307118 | 1437 | 1437 | 1438 | 1437 | 2982 |
| 227 | 20250217 | 145200 | 6331021983 | 1437 | 1438 | 1438 | 1437 | 5692 |
| 228 | 20250217 | 145100 | 6322841547 | 1437 | 1437 | 1438 | 1436 | 12046 |
| 229 | 20250217 | 145000 | 6305531439 | 1437 | 1438 | 1438 | 1437 | 4571 |
| 230 | 20250217 | 144900 | 6298958805 | 1438 | 1438 | 1439 | 1437 | 8614 |
| 231 | 20250217 | 144800 | 6286570570 | 1437 | 1438 | 1438 | 1437 | 2621 |
| 232 | 20250217 | 144700 | 6282801656 | 1437 | 1437 | 1438 | 1437 | 1712 |
| 233 | 20250217 | 144600 | 6280341060 | 1437 | 1437 | 1438 | 1437 | 3694 |
| 234 | 20250217 | 144500 | 6275032538 | 1439 | 1441 | 1441 | 1437 | 28890 |
| 235 | 20250217 | 144400 | 6233480722 | 1440 | 1441 | 1442 | 1440 | 5068 |
| 236 | 20250217 | 144300 | 6226182343 | 1442 | 1442 | 1442 | 1441 | 844 |
| 237 | 20250217 | 144200 | 6224965296 | 1442 | 1441 | 1442 | 1440 | 3840 |
| 238 | 20250217 | 144100 | 6219434152 | 1441 | 1440 | 1441 | 1440 | 4994 |
| 239 | 20250217 | 144000 | 6212241884 | 1441 | 1441 | 1441 | 1440 | 543 |
| 240 | 20250217 | 143900 | 6211459452 | 1441 | 1439 | 1441 | 1439 | 6305 |
| 241 | 20250217 | 143800 | 6202380018 | 1439 | 1439 | 1440 | 1438 | 1363 |
| 242 | 20250217 | 143700 | 6200418728 | 1439 | 1439 | 1440 | 1439 | 3997 |
| 243 | 20250217 | 143600 | 6194665801 | 1439 | 1440 | 1440 | 1439 | 6100 |
| 244 | 20250217 | 143500 | 6185887401 | 1440 | 1439 | 1440 | 1439 | 7197 |
| 245 | 20250217 | 143400 | 6175530414 | 1439 | 1440 | 1440 | 1439 | 21545 |
| 246 | 20250217 | 143300 | 6144512186 | 1440 | 1440 | 1441 | 1439 | 7340 |
| 247 | 20250217 | 143200 | 6133943929 | 1441 | 1440 | 1441 | 1440 | 4827 |
| 248 | 20250217 | 143100 | 6126992648 | 1441 | 1442 | 1442 | 1440 | 4088 |
| 249 | 20250217 | 143000 | 6121104425 | 1441 | 1440 | 1441 | 1439 | 1803 |
| 250 | 20250217 | 142900 | 6118507031 | 1440 | 1440 | 1440 | 1440 | 4634 |
| 251 | 20250217 | 142800 | 6111834071 | 1439 | 1440 | 1440 | 1439 | 340 |
| 252 | 20250217 | 142700 | 6111344490 | 1440 | 1440 | 1440 | 1439 | 1337 |
| 253 | 20250217 | 142600 | 6109419410 | 1439 | 1440 | 1440 | 1439 | 242 |
| 254 | 20250217 | 142500 | 6109070949 | 1439 | 1440 | 1440 | 1439 | 2428 |
| 255 | 20250217 | 142400 | 6105576677 | 1441 | 1442 | 1442 | 1439 | 4957 |
| 256 | 20250217 | 142300 | 6098432871 | 1442 | 1444 | 1444 | 1438 | 64323 |
| 257 | 20250217 | 142200 | 6005781747 | 1444 | 1444 | 1445 | 1444 | 1601 |
| 258 | 20250217 | 142100 | 6003469900 | 1446 | 1446 | 1447 | 1444 | 5336 |
| 259 | 20250217 | 142000 | 5995754628 | 1445 | 1445 | 1445 | 1444 | 25441 |
| 260 | 20250217 | 141900 | 5958993434 | 1444 | 1444 | 1444 | 1443 | 10108 |
| 261 | 20250217 | 141800 | 5944401572 | 1443 | 1444 | 1444 | 1443 | 4288 |
| 262 | 20250217 | 141700 | 5938211330 | 1444 | 1443 | 1444 | 1443 | 1877 |
| 263 | 20250217 | 141600 | 5935502767 | 1443 | 1443 | 1443 | 1443 | 738 |
| 264 | 20250217 | 141500 | 5934437833 | 1444 | 1442 | 1444 | 1442 | 1603 |
| 265 | 20250217 | 141400 | 5932124558 | 1443 | 1443 | 1443 | 1442 | 804 |
| 266 | 20250217 | 141300 | 5930964549 | 1443 | 1442 | 1443 | 1442 | 2876 |
| 267 | 20250217 | 141200 | 5926817321 | 1442 | 1443 | 1443 | 1442 | 9270 |
| 268 | 20250217 | 141100 | 5913449944 | 1442 | 1442 | 1443 | 1442 | 1317 |
| 269 | 20250217 | 141000 | 5911550050 | 1443 | 1443 | 1443 | 1442 | 3528 |
| 270 | 20250217 | 140900 | 5906459550 | 1443 | 1445 | 1445 | 1443 | 2796 |
| 271 | 20250217 | 140800 | 5902424155 | 1445 | 1442 | 1446 | 1442 | 3999 |
| 272 | 20250217 | 140700 | 5896644755 | 1442 | 1443 | 1443 | 1442 | 9139 |
| 273 | 20250217 | 140600 | 5883466216 | 1443 | 1445 | 1445 | 1443 | 19352 |
| 274 | 20250217 | 140500 | 5855531025 | 1446 | 1446 | 1446 | 1446 | 1622 |
| 275 | 20250217 | 140400 | 5853185613 | 1446 | 1446 | 1447 | 1446 | 812 |
| 276 | 20250217 | 140300 | 5852011323 | 1446 | 1444 | 1446 | 1444 | 967 |
| 277 | 20250217 | 140200 | 5850613445 | 1446 | 1445 | 1446 | 1444 | 235 |
| 278 | 20250217 | 140100 | 5850273764 | 1446 | 1446 | 1446 | 1444 | 6046 |
| 279 | 20250217 | 140000 | 5841542168 | 1446 | 1447 | 1447 | 1445 | 950 |
| 280 | 20250217 | 135900 | 5840168752 | 1445 | 1446 | 1447 | 1445 | 11885 |
| 281 | 20250217 | 135800 | 5822993141 | 1445 | 1447 | 1447 | 1445 | 2859 |
| 282 | 20250217 | 135700 | 5818859147 | 1448 | 1447 | 1448 | 1447 | 2768 |
| 283 | 20250217 | 135600 | 5814853483 | 1447 | 1448 | 1448 | 1447 | 1357 |
| 284 | 20250217 | 135500 | 5812889658 | 1448 | 1448 | 1448 | 1448 | 1159 |
| 285 | 20250217 | 135400 | 5811211426 | 1447 | 1448 | 1448 | 1447 | 1197 |
| 286 | 20250217 | 135300 | 5809479014 | 1448 | 1448 | 1448 | 1448 | 27 |
| 287 | 20250217 | 135200 | 5809439918 | 1447 | 1447 | 1447 | 1447 | 525 |
| 288 | 20250217 | 135100 | 5808680243 | 1448 | 1449 | 1449 | 1448 | 1619 |
| 289 | 20250217 | 135000 | 5806335860 | 1449 | 1449 | 1449 | 1448 | 379 |
| 290 | 20250217 | 134900 | 5805786988 | 1448 | 1448 | 1448 | 1446 | 2919 |
| 291 | 20250217 | 134800 | 5801563867 | 1448 | 1448 | 1449 | 1446 | 3074 |
| 292 | 20250217 | 134700 | 5797117724 | 1447 | 1449 | 1449 | 1446 | 10129 |
| 293 | 20250217 | 134600 | 5782461169 | 1449 | 1448 | 1449 | 1446 | 16888 |
| 294 | 20250217 | 134500 | 5758014152 | 1448 | 1452 | 1452 | 1448 | 2207 |
| 295 | 20250217 | 134400 | 5754815660 | 1450 | 1451 | 1452 | 1450 | 10756 |
| 296 | 20250217 | 134300 | 5739212264 | 1452 | 1452 | 1452 | 1451 | 7900 |
| 297 | 20250217 | 134200 | 5727745074 | 1452 | 1454 | 1456 | 1452 | 4448 |
| 298 | 20250217 | 134100 | 5721280869 | 1454 | 1456 | 1456 | 1454 | 563 |
| 299 | 20250217 | 134000 | 5720461918 | 1456 | 1456 | 1456 | 1454 | 6091 |
| 300 | 20250217 | 133900 | 5711599493 | 1455 | 1455 | 1456 | 1455 | 131 |
| 301 | 20250217 | 133800 | 5711408859 | 1456 | 1457 | 1457 | 1455 | 577 |
| 302 | 20250217 | 133700 | 5710568752 | 1457 | 1454 | 1457 | 1454 | 1642 |
| 303 | 20250217 | 133600 | 5708179537 | 1454 | 1455 | 1457 | 1453 | 3150 |
| 304 | 20250217 | 133500 | 5703599868 | 1455 | 1456 | 1457 | 1455 | 4766 |
| 305 | 20250217 | 133400 | 5696661102 | 1456 | 1457 | 1458 | 1456 | 11228 |
| 306 | 20250217 | 133300 | 5680312013 | 1457 | 1457 | 1458 | 1457 | 1843 |
| 307 | 20250217 | 133200 | 5677626749 | 1458 | 1457 | 1458 | 1457 | 2061 |
| 308 | 20250217 | 133100 | 5674623645 | 1457 | 1457 | 1458 | 1456 | 4791 |
| 309 | 20250217 | 133000 | 5667643572 | 1458 | 1458 | 1458 | 1457 | 1424 |
| 310 | 20250217 | 132900 | 5665568039 | 1458 | 1456 | 1458 | 1456 | 1614 |
| 311 | 20250217 | 132800 | 5663215742 | 1456 | 1454 | 1456 | 1454 | 3138 |
| 312 | 20250217 | 132700 | 5658648788 | 1455 | 1455 | 1455 | 1454 | 139 |
| 313 | 20250217 | 132600 | 5658446611 | 1455 | 1455 | 1455 | 1453 | 766 |
| 314 | 20250217 | 132500 | 5657333044 | 1453 | 1450 | 1454 | 1450 | 3279 |
| 315 | 20250217 | 132400 | 5652568720 | 1452 | 1452 | 1452 | 1451 | 536 |
| 316 | 20250217 | 132300 | 5651790476 | 1451 | 1451 | 1452 | 1450 | 427 |
| 317 | 20250217 | 132200 | 5651170903 | 1451 | 1451 | 1451 | 1450 | 1239 |
| 318 | 20250217 | 132100 | 5649374216 | 1451 | 1450 | 1451 | 1450 | 1897 |
| 319 | 20250217 | 132000 | 5646623462 | 1450 | 1450 | 1450 | 1449 | 3904 |
| 320 | 20250217 | 131900 | 5640964663 | 1449 | 1447 | 1450 | 1447 | 1382 |
| 321 | 20250217 | 131800 | 5638963506 | 1447 | 1451 | 1451 | 1447 | 16258 |
| 322 | 20250217 | 131700 | 5615389620 | 1451 | 1452 | 1452 | 1451 | 3110 |
| 323 | 20250217 | 131600 | 5610876919 | 1452 | 1448 | 1452 | 1448 | 3221 |
| 324 | 20250217 | 131500 | 5606207208 | 1450 | 1450 | 1450 | 1448 | 1727 |
| 325 | 20250217 | 131400 | 5603703699 | 1452 | 1452 | 1452 | 1452 | 501 |
| 326 | 20250217 | 131300 | 5602976247 | 1450 | 1453 | 1453 | 1450 | 4 |
| 327 | 20250217 | 131200 | 5602970438 | 1453 | 1448 | 1453 | 1448 | 3291 |
| 328 | 20250217 | 131100 | 5598197535 | 1450 | 1450 | 1450 | 1447 | 1722 |
| 329 | 20250217 | 131000 | 5595704973 | 1450 | 1456 | 1456 | 1447 | 7419 |
| 330 | 20250217 | 130900 | 5584935055 | 1455 | 1454 | 1456 | 1454 | 2833 |
| 331 | 20250217 | 130800 | 5580815202 | 1453 | 1451 | 1454 | 1451 | 10116 |
| 332 | 20250217 | 130700 | 5566118964 | 1451 | 1450 | 1451 | 1450 | 5562 |
| 333 | 20250217 | 130600 | 5558052177 | 1450 | 1448 | 1450 | 1448 | 3446 |
| 334 | 20250217 | 130500 | 5553057018 | 1448 | 1449 | 1450 | 1448 | 6507 |
| 335 | 20250217 | 130400 | 5543627155 | 1449 | 1449 | 1449 | 1449 | 71 |
| 336 | 20250217 | 130300 | 5543524276 | 1449 | 1448 | 1449 | 1448 | 915 |
| 337 | 20250217 | 130200 | 5542198744 | 1447 | 1448 | 1448 | 1447 | 1900 |
| 338 | 20250217 | 130100 | 5539448586 | 1447 | 1449 | 1449 | 1447 | 1007 |
| 339 | 20250217 | 130000 | 5537991003 | 1449 | 1447 | 1449 | 1447 | 711 |
| 340 | 20250217 | 125900 | 5536961475 | 1447 | 1449 | 1449 | 1447 | 474 |
| 341 | 20250217 | 125800 | 5536274709 | 1447 | 1448 | 1448 | 1447 | 10077 |
| 342 | 20250217 | 125700 | 5521687830 | 1449 | 1449 | 1450 | 1448 | 4267 |
| 343 | 20250217 | 125600 | 5515508691 | 1450 | 1449 | 1450 | 1449 | 611 |
| 344 | 20250217 | 125500 | 5514623250 | 1449 | 1448 | 1449 | 1447 | 7384 |
| 345 | 20250217 | 125400 | 5503931168 | 1448 | 1448 | 1448 | 1447 | 3636 |
| 346 | 20250217 | 125300 | 5498666978 | 1448 | 1447 | 1448 | 1447 | 1432 |
| 347 | 20250217 | 125200 | 5496594852 | 1447 | 1446 | 1447 | 1446 | 2784 |
| 348 | 20250217 | 125100 | 5492567982 | 1446 | 1446 | 1446 | 1446 | 130 |
| 349 | 20250217 | 125000 | 5492380002 | 1446 | 1446 | 1446 | 1446 | 3730 |
| 350 | 20250217 | 124900 | 5486986422 | 1446 | 1445 | 1447 | 1445 | 6419 |
| 351 | 20250217 | 124800 | 5477706560 | 1446 | 1446 | 1447 | 1446 | 3525 |
| 352 | 20250217 | 124700 | 5472608688 | 1447 | 1447 | 1447 | 1446 | 2621 |
| 353 | 20250217 | 124600 | 5468818118 | 1447 | 1446 | 1447 | 1446 | 525 |
| 354 | 20250217 | 124500 | 5468058961 | 1446 | 1446 | 1446 | 1446 | 4453 |
| 355 | 20250217 | 124400 | 5461619923 | 1446 | 1446 | 1447 | 1445 | 11553 |
| 356 | 20250217 | 124300 | 5444922227 | 1447 | 1446 | 1447 | 1445 | 1956 |
| 357 | 20250217 | 124200 | 5442094849 | 1447 | 1447 | 1447 | 1446 | 7057 |
| 358 | 20250217 | 124100 | 5431890370 | 1447 | 1447 | 1448 | 1447 | 2391 |
| 359 | 20250217 | 124000 | 5428430582 | 1448 | 1448 | 1448 | 1448 | 403 |
| 360 | 20250217 | 123900 | 5427847038 | 1449 | 1448 | 1449 | 1448 | 307 |
| 361 | 20250217 | 123800 | 5427402490 | 1448 | 1449 | 1449 | 1447 | 51 |
| 362 | 20250217 | 123700 | 5427328634 | 1447 | 1447 | 1448 | 1447 | 2296 |
| 363 | 20250217 | 123600 | 5424006090 | 1446 | 1446 | 1447 | 1446 | 859 |
| 364 | 20250217 | 123500 | 5422763908 | 1446 | 1446 | 1446 | 1445 | 996 |
| 365 | 20250217 | 123400 | 5421324478 | 1446 | 1445 | 1446 | 1445 | 1133 |
| 366 | 20250217 | 123300 | 5419687290 | 1445 | 1444 | 1445 | 1444 | 1757 |
| 367 | 20250217 | 123200 | 5417148532 | 1444 | 1444 | 1444 | 1442 | 5399 |
| 368 | 20250217 | 123100 | 5409357188 | 1444 | 1442 | 1444 | 1441 | 4095 |
| 369 | 20250217 | 123000 | 5403452808 | 1442 | 1445 | 1445 | 1442 | 11274 |
| 370 | 20250217 | 122900 | 5387188233 | 1445 | 1445 | 1445 | 1444 | 1086 |
| 371 | 20250217 | 122800 | 5385618973 | 1442 | 1442 | 1442 | 1442 | 1 |
| 372 | 20250217 | 122700 | 5385617531 | 1442 | 1443 | 1443 | 1442 | 1780 |
| 373 | 20250217 | 122600 | 5383050559 | 1442 | 1447 | 1447 | 1442 | 7355 |
| 374 | 20250217 | 122500 | 5372429291 | 1447 | 1448 | 1448 | 1447 | 6698 |
| 375 | 20250217 | 122400 | 5362737264 | 1448 | 1449 | 1449 | 1448 | 3681 |
| 376 | 20250217 | 122300 | 5357407167 | 1449 | 1449 | 1449 | 1448 | 36 |
| 377 | 20250217 | 122200 | 5357355014 | 1448 | 1445 | 1448 | 1445 | 5659 |
| 378 | 20250217 | 122100 | 5349167091 | 1444 | 1443 | 1444 | 1442 | 8547 |
| 379 | 20250217 | 122000 | 5336832706 | 1443 | 1444 | 1444 | 1443 | 3639 |
| 380 | 20250217 | 121900 | 5331581400 | 1444 | 1444 | 1444 | 1443 | 11804 |
| 381 | 20250217 | 121800 | 5314547811 | 1444 | 1445 | 1445 | 1444 | 8041 |
| 382 | 20250217 | 121700 | 5302932611 | 1445 | 1443 | 1445 | 1443 | 1449 |
| 383 | 20250217 | 121600 | 5300839496 | 1444 | 1445 | 1445 | 1444 | 8560 |
| 384 | 20250217 | 121500 | 5288478352 | 1444 | 1445 | 1445 | 1444 | 3406 |
| 385 | 20250217 | 121400 | 5283560051 | 1445 | 1445 | 1446 | 1443 | 8161 |
| 386 | 20250217 | 121300 | 5271774266 | 1446 | 1447 | 1448 | 1445 | 11536 |
| 387 | 20250217 | 121200 | 5255098470 | 1448 | 1448 | 1449 | 1448 | 4383 |
| 388 | 20250217 | 121100 | 5248751854 | 1449 | 1446 | 1449 | 1446 | 3988 |
| 389 | 20250217 | 121000 | 5242978966 | 1446 | 1447 | 1448 | 1446 | 10017 |
| 390 | 20250217 | 120900 | 5228486378 | 1447 | 1447 | 1448 | 1447 | 2677 |
| 391 | 20250217 | 120800 | 5224612556 | 1447 | 1447 | 1449 | 1446 | 7213 |
| 392 | 20250217 | 120700 | 5214175046 | 1447 | 1449 | 1449 | 1447 | 3047 |
| 393 | 20250217 | 120600 | 5209760543 | 1449 | 1449 | 1449 | 1446 | 941 |
| 394 | 20250217 | 120500 | 5208399587 | 1447 | 1450 | 1450 | 1447 | 7543 |
| 395 | 20250217 | 120400 | 5197471907 | 1449 | 1450 | 1450 | 1449 | 44 |
| 396 | 20250217 | 120300 | 5197408108 | 1450 | 1451 | 1451 | 1446 | 6380 |
| 397 | 20250217 | 120200 | 5188177748 | 1451 | 1448 | 1451 | 1447 | 5743 |
| 398 | 20250217 | 120100 | 5179858278 | 1448 | 1449 | 1449 | 1446 | 1009 |
| 399 | 20250217 | 120000 | 5178397421 | 1449 | 1450 | 1450 | 1449 | 2714 |
| 400 | 20250217 | 115900 | 5174462585 | 1450 | 1447 | 1450 | 1447 | 2238 |
| 401 | 20250217 | 115800 | 5171219763 | 1445 | 1445 | 1445 | 1443 | 9719 |
| 402 | 20250217 | 115700 | 5157177833 | 1445 | 1445 | 1445 | 1443 | 1933 |
| 403 | 20250217 | 115600 | 5154385796 | 1443 | 1445 | 1445 | 1443 | 1903 |
| 404 | 20250217 | 115500 | 5151638293 | 1443 | 1443 | 1445 | 1443 | 3106 |
| 405 | 20250217 | 115400 | 5147156099 | 1443 | 1447 | 1447 | 1443 | 6571 |
| 406 | 20250217 | 115300 | 5137659575 | 1447 | 1447 | 1447 | 1447 | 2561 |
| 407 | 20250217 | 115200 | 5133953808 | 1447 | 1447 | 1449 | 1445 | 6796 |
| 408 | 20250217 | 115100 | 5124111332 | 1447 | 1442 | 1447 | 1441 | 6694 |
| 409 | 20250217 | 115000 | 5114449221 | 1442 | 1442 | 1444 | 1440 | 7976 |
| 410 | 20250217 | 114900 | 5102946088 | 1442 | 1440 | 1442 | 1439 | 4419 |
| 411 | 20250217 | 114800 | 5096580530 | 1440 | 1439 | 1440 | 1438 | 7364 |
| 412 | 20250217 | 114700 | 5085985522 | 1439 | 1442 | 1443 | 1437 | 31841 |
| 413 | 20250217 | 114600 | 5040153841 | 1442 | 1442 | 1444 | 1441 | 8370 |
| 414 | 20250217 | 114500 | 5028082699 | 1442 | 1443 | 1444 | 1441 | 6548 |
| 415 | 20250217 | 114400 | 5018636775 | 1443 | 1440 | 1443 | 1439 | 6181 |
| 416 | 20250217 | 114300 | 5009730176 | 1440 | 1439 | 1441 | 1439 | 6208 |
| 417 | 20250217 | 114200 | 5000791955 | 1439 | 1439 | 1440 | 1438 | 11670 |
| 418 | 20250217 | 114100 | 4984002902 | 1440 | 1451 | 1451 | 1431 | 151912 |
| 419 | 20250217 | 114000 | 4764289969 | 1451 | 1452 | 1452 | 1450 | 2553 |
| 420 | 20250217 | 113900 | 4760585365 | 1450 | 1453 | 1453 | 1450 | 42945 |
| 421 | 20250217 | 113800 | 4698292389 | 1453 | 1453 | 1453 | 1452 | 3265 |
| 422 | 20250217 | 113700 | 4693550940 | 1453 | 1453 | 1453 | 1452 | 4904 |
| 423 | 20250217 | 113600 | 4686427604 | 1453 | 1452 | 1454 | 1451 | 45655 |
| 424 | 20250217 | 113500 | 4620138887 | 1452 | 1454 | 1455 | 1451 | 26503 |
| 425 | 20250217 | 113400 | 4581641769 | 1454 | 1455 | 1456 | 1452 | 20224 |
| 426 | 20250217 | 113300 | 4552246946 | 1455 | 1458 | 1458 | 1455 | 26669 |
| 427 | 20250217 | 113200 | 4513400086 | 1458 | 1458 | 1459 | 1457 | 4087 |
| 428 | 20250217 | 113100 | 4507443254 | 1459 | 1461 | 1461 | 1458 | 2458 |
| 429 | 20250217 | 113000 | 4503854801 | 1461 | 1461 | 1461 | 1459 | 559 |
| 430 | 20250217 | 112900 | 4503038166 | 1461 | 1459 | 1461 | 1459 | 3341 |
| 431 | 20250217 | 112800 | 4498162025 | 1459 | 1458 | 1459 | 1458 | 4353 |
| 432 | 20250217 | 112700 | 4491814116 | 1458 | 1460 | 1460 | 1457 | 4115 |
| 433 | 20250217 | 112600 | 4485815077 | 1459 | 1459 | 1459 | 1458 | 1503 |
| 434 | 20250217 | 112500 | 4483622218 | 1459 | 1458 | 1459 | 1456 | 9616 |
| 435 | 20250217 | 112400 | 4469610346 | 1457 | 1462 | 1462 | 1457 | 26426 |
| 436 | 20250217 | 112300 | 4431061686 | 1461 | 1462 | 1462 | 1461 | 727 |
| 437 | 20250217 | 112200 | 4429999401 | 1461 | 1464 | 1464 | 1461 | 8180 |
| 438 | 20250217 | 112100 | 4418044095 | 1464 | 1464 | 1464 | 1464 | 553 |
| 439 | 20250217 | 112000 | 4417234503 | 1462 | 1464 | 1464 | 1462 | 1147 |
| 440 | 20250217 | 111900 | 4415557585 | 1462 | 1463 | 1464 | 1462 | 1490 |
| 441 | 20250217 | 111800 | 4413379199 | 1464 | 1463 | 1464 | 1461 | 9465 |
| 442 | 20250217 | 111700 | 4399537349 | 1464 | 1465 | 1465 | 1464 | 1681 |
| 443 | 20250217 | 111600 | 4397076225 | 1465 | 1462 | 1465 | 1462 | 4340 |
| 444 | 20250217 | 111500 | 4390726012 | 1462 | 1465 | 1465 | 1462 | 5060 |
| 445 | 20250217 | 111400 | 4383320948 | 1465 | 1466 | 1466 | 1464 | 10116 |
| 446 | 20250217 | 111300 | 4368500955 | 1466 | 1467 | 1467 | 1466 | 8772 |
| 447 | 20250217 | 111200 | 4355634858 | 1467 | 1467 | 1467 | 1466 | 958 |
| 448 | 20250217 | 111100 | 4354230375 | 1467 | 1466 | 1467 | 1466 | 4110 |
| 449 | 20250217 | 111000 | 4348202596 | 1466 | 1466 | 1466 | 1465 | 1390 |
| 450 | 20250217 | 110900 | 4346164866 | 1466 | 1465 | 1466 | 1464 | 2123 |
| 451 | 20250217 | 110800 | 4343054878 | 1466 | 1466 | 1466 | 1464 | 5990 |
| 452 | 20250217 | 110700 | 4334281772 | 1465 | 1467 | 1467 | 1465 | 1519 |
| 453 | 20250217 | 110600 | 4332053732 | 1464 | 1468 | 1468 | 1464 | 7225 |
| 454 | 20250217 | 110500 | 4321469034 | 1467 | 1469 | 1469 | 1467 | 1429 |
| 455 | 20250217 | 110400 | 4319372441 | 1469 | 1468 | 1469 | 1467 | 4656 |
| 456 | 20250217 | 110300 | 4312538465 | 1469 | 1465 | 1471 | 1463 | 7504 |
| 457 | 20250217 | 110200 | 4301533660 | 1465 | 1465 | 1465 | 1464 | 4770 |
| 458 | 20250217 | 110100 | 4294548256 | 1465 | 1465 | 1465 | 1464 | 3241 |
| 459 | 20250217 | 110000 | 4289800200 | 1465 | 1464 | 1465 | 1464 | 2311 |
| 460 | 20250217 | 105900 | 4286416335 | 1464 | 1462 | 1464 | 1462 | 5294 |
| 461 | 20250217 | 105800 | 4278671825 | 1461 | 1461 | 1462 | 1461 | 3080 |
| 462 | 20250217 | 105700 | 4274171934 | 1462 | 1462 | 1462 | 1461 | 3460 |
| 463 | 20250217 | 105600 | 4269114114 | 1462 | 1461 | 1463 | 1461 | 5587 |
| 464 | 20250217 | 105500 | 4260949800 | 1461 | 1461 | 1461 | 1459 | 1954 |
| 465 | 20250217 | 105400 | 4258097261 | 1461 | 1461 | 1461 | 1459 | 3328 |
| 466 | 20250217 | 105300 | 4253238793 | 1460 | 1460 | 1461 | 1460 | 5148 |
| 467 | 20250217 | 105200 | 4245720304 | 1461 | 1460 | 1461 | 1460 | 7088 |
| 468 | 20250217 | 105100 | 4235366954 | 1461 | 1462 | 1462 | 1459 | 11382 |
| 469 | 20250217 | 105000 | 4218744132 | 1460 | 1461 | 1462 | 1460 | 7562 |
| 470 | 20250217 | 104900 | 4207691536 | 1462 | 1464 | 1464 | 1462 | 5018 |
| 471 | 20250217 | 104800 | 4200350077 | 1463 | 1462 | 1463 | 1461 | 7827 |
| 472 | 20250217 | 104700 | 4188908073 | 1464 | 1462 | 1464 | 1461 | 6040 |
| 473 | 20250217 | 104600 | 4180076404 | 1461 | 1458 | 1462 | 1456 | 5454 |
| 474 | 20250217 | 104500 | 4172115499 | 1458 | 1453 | 1458 | 1452 | 28744 |
| 475 | 20250217 | 104400 | 4130344126 | 1453 | 1453 | 1453 | 1452 | 16431 |
| 476 | 20250217 | 104300 | 4106478178 | 1453 | 1452 | 1453 | 1452 | 24408 |
| 477 | 20250217 | 104200 | 4071021031 | 1453 | 1453 | 1454 | 1452 | 30510 |
| 478 | 20250217 | 104100 | 4026698687 | 1454 | 1458 | 1458 | 1453 | 19793 |
| 479 | 20250217 | 104000 | 3997922067 | 1455 | 1458 | 1459 | 1455 | 10456 |
| 480 | 20250217 | 103900 | 3982697405 | 1457 | 1460 | 1460 | 1457 | 8186 |
| 481 | 20250217 | 103800 | 3970759041 | 1458 | 1457 | 1461 | 1457 | 17000 |
| 482 | 20250217 | 103700 | 3945958854 | 1457 | 1461 | 1463 | 1457 | 27555 |
| 483 | 20250217 | 103600 | 3905748430 | 1461 | 1463 | 1463 | 1460 | 67781 |
| 484 | 20250217 | 103500 | 3806718705 | 1463 | 1467 | 1467 | 1462 | 49987 |
| 485 | 20250217 | 103400 | 3733608647 | 1467 | 1467 | 1467 | 1465 | 15852 |
| 486 | 20250217 | 103300 | 3710370547 | 1467 | 1468 | 1468 | 1463 | 33168 |
| 487 | 20250217 | 103200 | 3661792785 | 1468 | 1469 | 1470 | 1467 | 10896 |
| 488 | 20250217 | 103100 | 3645797094 | 1469 | 1470 | 1470 | 1469 | 2590 |
| 489 | 20250217 | 103000 | 3641991681 | 1470 | 1467 | 1470 | 1467 | 5903 |
| 490 | 20250217 | 102900 | 3633318340 | 1467 | 1468 | 1468 | 1467 | 12028 |
| 491 | 20250217 | 102800 | 3615667926 | 1469 | 1469 | 1470 | 1468 | 23524 |
| 492 | 20250217 | 102700 | 3581129981 | 1469 | 1469 | 1470 | 1469 | 13116 |
| 493 | 20250217 | 102600 | 3561862554 | 1470 | 1471 | 1471 | 1470 | 37236 |
| 494 | 20250217 | 102500 | 3507123480 | 1471 | 1471 | 1472 | 1470 | 9623 |
| 495 | 20250217 | 102400 | 3492970502 | 1471 | 1471 | 1472 | 1470 | 9806 |
| 496 | 20250217 | 102300 | 3478551718 | 1471 | 1472 | 1472 | 1470 | 8866 |
| 497 | 20250217 | 102200 | 3465515574 | 1471 | 1474 | 1475 | 1471 | 73616 |
| 498 | 20250217 | 102100 | 3357150857 | 1474 | 1476 | 1476 | 1474 | 19335 |
| 499 | 20250217 | 102000 | 3328639641 | 1475 | 1476 | 1477 | 1475 | 10933 |
| 500 | 20250217 | 101900 | 3312502874 | 1477 | 1476 | 1477 | 1476 | 5872 |
| 501 | 20250217 | 101800 | 3303835800 | 1476 | 1477 | 1478 | 1476 | 2834 |
| 502 | 20250217 | 101700 | 3299650169 | 1477 | 1477 | 1477 | 1476 | 13218 |
| 503 | 20250217 | 101600 | 3280132992 | 1476 | 1477 | 1477 | 1476 | 4102 |
| 504 | 20250217 | 101500 | 3274076448 | 1477 | 1476 | 1477 | 1476 | 6188 |
| 505 | 20250217 | 101400 | 3264939588 | 1476 | 1477 | 1477 | 1476 | 7209 |
| 506 | 20250217 | 101300 | 3254297972 | 1477 | 1475 | 1477 | 1475 | 7916 |
| 507 | 20250217 | 101200 | 3242621015 | 1474 | 1475 | 1475 | 1473 | 7585 |
| 508 | 20250217 | 101100 | 3231440884 | 1474 | 1477 | 1477 | 1473 | 46574 |
| 509 | 20250217 | 101000 | 3162759332 | 1477 | 1477 | 1477 | 1476 | 2040 |
| 510 | 20250217 | 100900 | 3159746288 | 1477 | 1476 | 1477 | 1476 | 9026 |
| 511 | 20250217 | 100800 | 3146420467 | 1476 | 1474 | 1477 | 1474 | 1666 |
| 512 | 20250217 | 100700 | 3143960705 | 1474 | 1474 | 1474 | 1473 | 23254 |
| 513 | 20250217 | 100600 | 3109695634 | 1473 | 1475 | 1475 | 1473 | 17080 |
| 514 | 20250217 | 100500 | 3084529339 | 1475 | 1476 | 1477 | 1472 | 28303 |
| 515 | 20250217 | 100400 | 3042818217 | 1473 | 1483 | 1483 | 1473 | 88438 |
| 516 | 20250217 | 100300 | 2911988150 | 1483 | 1490 | 1491 | 1483 | 84203 |
| 517 | 20250217 | 100200 | 2786819535 | 1489 | 1494 | 1494 | 1489 | 6200 |
| 518 | 20250217 | 100100 | 2777577911 | 1492 | 1492 | 1493 | 1489 | 13435 |
| 519 | 20250217 | 100000 | 2757556398 | 1492 | 1491 | 1492 | 1489 | 5714 |
| 520 | 20250217 | 095900 | 2749042939 | 1490 | 1491 | 1491 | 1490 | 2578 |
| 521 | 20250217 | 095800 | 2745200550 | 1491 | 1490 | 1491 | 1489 | 12232 |
| 522 | 20250217 | 095700 | 2726978349 | 1490 | 1489 | 1497 | 1488 | 21712 |
| 523 | 20250217 | 095600 | 2694612852 | 1487 | 1492 | 1495 | 1487 | 72549 |
| 524 | 20250217 | 095500 | 2586543425 | 1492 | 1496 | 1497 | 1492 | 83742 |
| 525 | 20250217 | 095400 | 2461424167 | 1496 | 1496 | 1497 | 1495 | 21742 |
| 526 | 20250217 | 095300 | 2428910732 | 1496 | 1498 | 1499 | 1496 | 22117 |
| 527 | 20250217 | 095200 | 2395803643 | 1498 | 1498 | 1499 | 1497 | 7192 |
| 528 | 20250217 | 095100 | 2385032200 | 1498 | 1503 | 1503 | 1497 | 100215 |
| 529 | 20250217 | 095000 | 2234808450 | 1503 | 1502 | 1504 | 1500 | 15704 |
| 530 | 20250217 | 094900 | 2211245077 | 1503 | 1502 | 1504 | 1501 | 19717 |
| 531 | 20250217 | 094800 | 2181642229 | 1505 | 1504 | 1505 | 1501 | 6931 |
| 532 | 20250217 | 094700 | 2171228712 | 1505 | 1501 | 1505 | 1501 | 4733 |
| 533 | 20250217 | 094600 | 2164121060 | 1502 | 1505 | 1505 | 1501 | 19305 |
| 534 | 20250217 | 094500 | 2135121111 | 1505 | 1506 | 1506 | 1505 | 1163 |
| 535 | 20250217 | 094400 | 2133370135 | 1506 | 1507 | 1508 | 1504 | 23184 |
| 536 | 20250217 | 094300 | 2098462100 | 1507 | 1508 | 1508 | 1506 | 1843 |
| 537 | 20250217 | 094200 | 2095685552 | 1508 | 1506 | 1508 | 1505 | 10612 |
| 538 | 20250217 | 094100 | 2079710446 | 1506 | 1506 | 1508 | 1506 | 4619 |
| 539 | 20250217 | 094000 | 2072752789 | 1506 | 1505 | 1511 | 1505 | 5674 |
| 540 | 20250217 | 093900 | 2064202154 | 1505 | 1504 | 1505 | 1504 | 14855 |
| 541 | 20250217 | 093800 | 2041859015 | 1505 | 1503 | 1505 | 1502 | 4737 |
| 542 | 20250217 | 093700 | 2034737834 | 1503 | 1510 | 1510 | 1503 | 13158 |
| 543 | 20250217 | 093600 | 2014936322 | 1510 | 1508 | 1510 | 1508 | 6546 |
| 544 | 20250217 | 093500 | 2005059568 | 1505 | 1516 | 1516 | 1502 | 55730 |
| 545 | 20250217 | 093400 | 1921046971 | 1515 | 1513 | 1520 | 1513 | 100465 |
| 546 | 20250217 | 093300 | 1768704175 | 1513 | 1508 | 1513 | 1507 | 21582 |
| 547 | 20250217 | 093200 | 1736107513 | 1506 | 1509 | 1510 | 1506 | 7755 |
| 548 | 20250217 | 093100 | 1724407512 | 1509 | 1508 | 1511 | 1508 | 2161 |
| 549 | 20250217 | 093000 | 1721143537 | 1511 | 1503 | 1511 | 1503 | 28116 |
| 550 | 20250217 | 092900 | 1678771494 | 1504 | 1504 | 1504 | 1503 | 15727 |
| 551 | 20250217 | 092800 | 1655127784 | 1504 | 1506 | 1506 | 1504 | 12578 |
| 552 | 20250217 | 092700 | 1636196425 | 1506 | 1510 | 1510 | 1505 | 12723 |
| 553 | 20250217 | 092600 | 1617014581 | 1510 | 1504 | 1510 | 1504 | 24129 |
| 554 | 20250217 | 092500 | 1580645714 | 1504 | 1503 | 1504 | 1502 | 14487 |
| 555 | 20250217 | 092400 | 1558872399 | 1501 | 1502 | 1503 | 1500 | 12550 |
| 556 | 20250217 | 092300 | 1540034409 | 1501 | 1503 | 1505 | 1501 | 11107 |
| 557 | 20250217 | 092200 | 1523345759 | 1502 | 1502 | 1504 | 1501 | 28649 |
| 558 | 20250217 | 092100 | 1480327249 | 1501 | 1505 | 1506 | 1501 | 25510 |
| 559 | 20250217 | 092000 | 1441979963 | 1506 | 1506 | 1508 | 1505 | 26273 |
| 560 | 20250217 | 091900 | 1402432223 | 1506 | 1507 | 1508 | 1506 | 11894 |
| 561 | 20250217 | 091800 | 1384503238 | 1508 | 1506 | 1508 | 1505 | 34607 |
| 562 | 20250217 | 091700 | 1332363848 | 1505 | 1507 | 1507 | 1505 | 18335 |
| 563 | 20250217 | 091600 | 1304758043 | 1507 | 1505 | 1508 | 1505 | 9458 |
| 564 | 20250217 | 091500 | 1290510871 | 1506 | 1508 | 1509 | 1506 | 22074 |
| 565 | 20250217 | 091400 | 1257247311 | 1506 | 1503 | 1506 | 1496 | 29586 |
| 566 | 20250217 | 091300 | 1212842558 | 1503 | 1507 | 1507 | 1501 | 10766 |
| 567 | 20250217 | 091200 | 1196672831 | 1507 | 1494 | 1508 | 1493 | 40693 |
| 568 | 20250217 | 091100 | 1135584302 | 1493 | 1495 | 1498 | 1491 | 93304 |
| 569 | 20250217 | 091000 | 996292652 | 1494 | 1498 | 1498 | 1494 | 41117 |
| 570 | 20250217 | 090900 | 934789547 | 1497 | 1500 | 1501 | 1497 | 34657 |
| 571 | 20250217 | 090800 | 882834943 | 1500 | 1501 | 1504 | 1499 | 32268 |
| 572 | 20250217 | 090700 | 834439693 | 1504 | 1500 | 1508 | 1500 | 47142 |
| 573 | 20250217 | 090600 | 763612712 | 1504 | 1500 | 1504 | 1500 | 80886 |
| 574 | 20250217 | 090500 | 642241186 | 1500 | 1510 | 1513 | 1500 | 81484 |
| 575 | 20250217 | 090400 | 519699353 | 1509 | 1507 | 1512 | 1502 | 108729 |
| 576 | 20250217 | 090300 | 355829534 | 1506 | 1509 | 1509 | 1499 | 48857 |
| 577 | 20250217 | 090200 | 282466206 | 1506 | 1502 | 1510 | 1501 | 18002 |
| 578 | 20250217 | 090100 | 255375985 | 1501 | 1510 | 1513 | 1499 | 64575 |
| 579 | 20250217 | 090000 | 158382141 | 1513 | 1518 | 1518 | 1505 | 104020 |