29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 3 | 20250219 | 183700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20250219 | 183600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20250219 | 183500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20250219 | 183400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20250219 | 183300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20250219 | 183200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20250219 | 183100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20250219 | 183000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20250219 | 182900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20250219 | 182800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20250219 | 182700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20250219 | 182600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20250219 | 182500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20250219 | 182400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20250219 | 182300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20250219 | 182200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20250219 | 182100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20250219 | 182000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20250219 | 181900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20250219 | 181800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20250219 | 181700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20250219 | 181600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20250219 | 181500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20250219 | 181400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20250219 | 181300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20250219 | 181200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20250219 | 181100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20250219 | 181000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20250219 | 180900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20250219 | 180800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 33 | 20250219 | 180700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20250219 | 180600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20250219 | 180500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20250219 | 180400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20250219 | 180300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20250219 | 180200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20250219 | 180100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20250219 | 180000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20250219 | 175900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20250219 | 175800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20250219 | 175700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20250219 | 175600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20250219 | 175500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20250219 | 175400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20250219 | 175300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20250219 | 175200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20250219 | 175100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20250219 | 175000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20250219 | 174900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20250219 | 174800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20250219 | 174700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20250219 | 174600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20250219 | 174500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20250219 | 174400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20250219 | 174300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20250219 | 174200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20250219 | 174100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20250219 | 174000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20250219 | 173900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20250219 | 173800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 63 | 20250219 | 173700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20250219 | 173600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20250219 | 173500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20250219 | 173400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20250219 | 173300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20250219 | 173200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20250219 | 173100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20250219 | 173000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20250219 | 172900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20250219 | 172800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20250219 | 172700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20250219 | 172600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20250219 | 172500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20250219 | 172400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20250219 | 172300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20250219 | 172200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20250219 | 172100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20250219 | 172000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20250219 | 171900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20250219 | 171800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20250219 | 171700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20250219 | 171600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20250219 | 171500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20250219 | 171400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20250219 | 171300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20250219 | 171200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20250219 | 171100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20250219 | 171000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20250219 | 170900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20250219 | 170800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 93 | 20250219 | 170700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20250219 | 170600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20250219 | 170500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20250219 | 170400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20250219 | 170300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20250219 | 170200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20250219 | 170100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20250219 | 170000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20250219 | 165900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20250219 | 165800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20250219 | 165700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20250219 | 165600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20250219 | 165500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20250219 | 165400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20250219 | 165300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20250219 | 165200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20250219 | 165100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20250219 | 165000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20250219 | 164900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20250219 | 164800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20250219 | 164700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20250219 | 164600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20250219 | 164500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20250219 | 164400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20250219 | 164300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20250219 | 164200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20250219 | 164100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20250219 | 164000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20250219 | 163900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20250219 | 163800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 123 | 20250219 | 163700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20250219 | 163600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20250219 | 163500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20250219 | 163400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20250219 | 163300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20250219 | 163200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20250219 | 163100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20250219 | 163000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20250219 | 162900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20250219 | 162800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20250219 | 162700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20250219 | 162600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20250219 | 162500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20250219 | 162400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20250219 | 162300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20250219 | 162200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20250219 | 162100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20250219 | 162000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20250219 | 161900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20250219 | 161800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20250219 | 161700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20250219 | 161600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20250219 | 161500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20250219 | 161400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20250219 | 161300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20250219 | 161200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20250219 | 161100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20250219 | 161000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20250219 | 160900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20250219 | 160800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 153 | 20250219 | 160700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20250219 | 160600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20250219 | 160500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20250219 | 160400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20250219 | 160300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20250219 | 160200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20250219 | 160100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20250219 | 160000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20250219 | 155900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20250219 | 155800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20250219 | 155700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20250219 | 155600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20250219 | 155500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20250219 | 155400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20250219 | 155300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20250219 | 155200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20250219 | 155100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20250219 | 155000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20250219 | 154900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20250219 | 154800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20250219 | 154700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20250219 | 154600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20250219 | 154500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20250219 | 154400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20250219 | 154300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20250219 | 154200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20250219 | 154100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20250219 | 154000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20250219 | 153900 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20250219 | 153800 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 183 | 20250219 | 153700 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20250219 | 153600 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20250219 | 153500 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20250219 | 153400 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20250219 | 153300 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20250219 | 153200 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20250219 | 153100 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20250219 | 153000 | 16840976585 | 1617 | 1617 | 1617 | 1617 | 253058 |
| 191 | 20250219 | 152900 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20250219 | 152800 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20250219 | 152700 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20250219 | 152600 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20250219 | 152500 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20250219 | 152400 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20250219 | 152300 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20250219 | 152200 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20250219 | 152100 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20250219 | 152000 | 16431781799 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20250219 | 151900 | 16431781799 | 1620 | 1613 | 1624 | 1608 | 178072 |
| 202 | 20250219 | 151800 | 16143368438 | 1608 | 1613 | 1626 | 1605 | 221593 |
| 203 | 20250219 | 151700 | 15784921424 | 1614 | 1621 | 1634 | 1613 | 237566 |
| 204 | 20250219 | 151600 | 15399821939 | 1623 | 1610 | 1642 | 1609 | 794352 |
| 205 | 20250219 | 151500 | 14106454666 | 1609 | 1614 | 1620 | 1609 | 269800 |
| 206 | 20250219 | 151400 | 13670664745 | 1613 | 1602 | 1620 | 1587 | 381795 |
| 207 | 20250219 | 151300 | 13056344488 | 1601 | 1606 | 1620 | 1596 | 666316 |
| 208 | 20250219 | 151200 | 11984455254 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20250219 | 151100 | 11984455254 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20250219 | 151000 | 11984455254 | 1601 | 1586 | 1607 | 1583 | 602665 |
| 211 | 20250219 | 150900 | 11021260776 | 1589 | 1576 | 1592 | 1575 | 304346 |
| 212 | 20250219 | 150800 | 10538613055 | 1576 | 1570 | 1590 | 1568 | 318711 |
| 213 | 20250219 | 150700 | 10035516579 | 1569 | 1551 | 1574 | 1551 | 232382 |
| 214 | 20250219 | 150600 | 9671801751 | 1555 | 1563 | 1563 | 1543 | 164951 |
| 215 | 20250219 | 150500 | 9415510422 | 1563 | 1563 | 1566 | 1556 | 150186 |
| 216 | 20250219 | 150400 | 9180893676 | 1563 | 1573 | 1575 | 1563 | 176903 |
| 217 | 20250219 | 150300 | 8903309217 | 1574 | 1570 | 1575 | 1562 | 224535 |
| 218 | 20250219 | 150200 | 8551256370 | 1570 | 1553 | 1575 | 1548 | 193379 |
| 219 | 20250219 | 150100 | 8249479558 | 1554 | 1550 | 1554 | 1541 | 249339 |
| 220 | 20250219 | 150000 | 7863543890 | 1549 | 1535 | 1550 | 1534 | 330852 |
| 221 | 20250219 | 145900 | 7353240764 | 1535 | 1537 | 1540 | 1532 | 111356 |
| 222 | 20250219 | 145800 | 7182104978 | 1536 | 1517 | 1536 | 1514 | 236750 |
| 223 | 20250219 | 145700 | 6821472605 | 1517 | 1518 | 1519 | 1515 | 41890 |
| 224 | 20250219 | 145600 | 6757927361 | 1518 | 1519 | 1520 | 1514 | 76609 |
| 225 | 20250219 | 145500 | 6641624793 | 1520 | 1507 | 1520 | 1502 | 186020 |
| 226 | 20250219 | 145400 | 6360562180 | 1507 | 1509 | 1514 | 1503 | 103331 |
| 227 | 20250219 | 145300 | 6204752030 | 1513 | 1498 | 1513 | 1497 | 135447 |
| 228 | 20250219 | 145200 | 6001094770 | 1499 | 1497 | 1505 | 1497 | 90119 |
| 229 | 20250219 | 145100 | 5865839887 | 1499 | 1492 | 1500 | 1492 | 171531 |
| 230 | 20250219 | 145000 | 5608881956 | 1491 | 1486 | 1492 | 1483 | 67026 |
| 231 | 20250219 | 144900 | 5509139385 | 1486 | 1485 | 1490 | 1485 | 61652 |
| 232 | 20250219 | 144800 | 5417470649 | 1486 | 1475 | 1490 | 1475 | 68658 |
| 233 | 20250219 | 144700 | 5315634118 | 1475 | 1481 | 1482 | 1474 | 26464 |
| 234 | 20250219 | 144600 | 5276535652 | 1482 | 1481 | 1485 | 1481 | 74359 |
| 235 | 20250219 | 144500 | 5166374507 | 1483 | 1474 | 1483 | 1470 | 99652 |
| 236 | 20250219 | 144400 | 5019262846 | 1475 | 1462 | 1479 | 1462 | 72772 |
| 237 | 20250219 | 144300 | 4912130576 | 1462 | 1464 | 1464 | 1462 | 26054 |
| 238 | 20250219 | 144200 | 4874025028 | 1464 | 1463 | 1467 | 1462 | 35490 |
| 239 | 20250219 | 144100 | 4822061390 | 1463 | 1457 | 1463 | 1456 | 26609 |
| 240 | 20250219 | 144000 | 4783226229 | 1456 | 1453 | 1458 | 1451 | 32518 |
| 241 | 20250219 | 143900 | 4735909764 | 1454 | 1454 | 1454 | 1448 | 20652 |
| 242 | 20250219 | 143800 | 4705951680 | 1454 | 1441 | 1454 | 1440 | 27508 |
| 243 | 20250219 | 143700 | 4666126534 | 1442 | 1440 | 1442 | 1440 | 417 |
| 244 | 20250219 | 143600 | 4665525875 | 1439 | 1441 | 1442 | 1439 | 7937 |
| 245 | 20250219 | 143500 | 4654088537 | 1440 | 1441 | 1441 | 1439 | 2102 |
| 246 | 20250219 | 143400 | 4651061329 | 1441 | 1440 | 1441 | 1440 | 1626 |
| 247 | 20250219 | 143300 | 4648719605 | 1440 | 1440 | 1440 | 1440 | 156 |
| 248 | 20250219 | 143200 | 4648494965 | 1440 | 1438 | 1440 | 1438 | 1004 |
| 249 | 20250219 | 143100 | 4647050082 | 1438 | 1438 | 1438 | 1437 | 2460 |
| 250 | 20250219 | 143000 | 4643514992 | 1437 | 1435 | 1437 | 1435 | 9176 |
| 251 | 20250219 | 142900 | 4630345432 | 1434 | 1436 | 1436 | 1434 | 2843 |
| 252 | 20250219 | 142800 | 4626263158 | 1434 | 1436 | 1437 | 1434 | 13010 |
| 253 | 20250219 | 142700 | 4607590677 | 1436 | 1435 | 1436 | 1433 | 31850 |
| 254 | 20250219 | 142600 | 4561891951 | 1436 | 1436 | 1437 | 1435 | 7067 |
| 255 | 20250219 | 142500 | 4551743740 | 1437 | 1437 | 1437 | 1437 | 466 |
| 256 | 20250219 | 142400 | 4551074098 | 1437 | 1436 | 1437 | 1436 | 604 |
| 257 | 20250219 | 142300 | 4550206726 | 1437 | 1437 | 1438 | 1437 | 371 |
| 258 | 20250219 | 142200 | 4549673454 | 1438 | 1439 | 1440 | 1437 | 10031 |
| 259 | 20250219 | 142100 | 4535251055 | 1439 | 1439 | 1439 | 1439 | 9391 |
| 260 | 20250219 | 142000 | 4521737406 | 1439 | 1440 | 1441 | 1439 | 513 |
| 261 | 20250219 | 141900 | 4520998836 | 1441 | 1441 | 1441 | 1440 | 3273 |
| 262 | 20250219 | 141800 | 4516285196 | 1441 | 1441 | 1441 | 1441 | 1301 |
| 263 | 20250219 | 141700 | 4514410455 | 1441 | 1441 | 1441 | 1440 | 4514 |
| 264 | 20250219 | 141600 | 4507908128 | 1441 | 1440 | 1441 | 1440 | 2127 |
| 265 | 20250219 | 141500 | 4504845203 | 1440 | 1440 | 1440 | 1440 | 574 |
| 266 | 20250219 | 141400 | 4504018643 | 1439 | 1438 | 1439 | 1437 | 1542 |
| 267 | 20250219 | 141300 | 4501800939 | 1438 | 1439 | 1439 | 1438 | 8490 |
| 268 | 20250219 | 141200 | 4489584308 | 1439 | 1438 | 1439 | 1438 | 2671 |
| 269 | 20250219 | 141100 | 4485742641 | 1439 | 1438 | 1439 | 1438 | 270 |
| 270 | 20250219 | 141000 | 4485354380 | 1438 | 1443 | 1443 | 1438 | 9113 |
| 271 | 20250219 | 140900 | 4472226396 | 1443 | 1441 | 1443 | 1441 | 1697 |
| 272 | 20250219 | 140800 | 4469779685 | 1442 | 1440 | 1445 | 1440 | 11954 |
| 273 | 20250219 | 140700 | 4452531233 | 1440 | 1440 | 1440 | 1440 | 5103 |
| 274 | 20250219 | 140600 | 4445182913 | 1440 | 1440 | 1440 | 1439 | 1873 |
| 275 | 20250219 | 140500 | 4442486654 | 1441 | 1440 | 1441 | 1440 | 1906 |
| 276 | 20250219 | 140400 | 4439740114 | 1440 | 1440 | 1441 | 1440 | 1328 |
| 277 | 20250219 | 140300 | 4437826797 | 1440 | 1438 | 1440 | 1438 | 1301 |
| 278 | 20250219 | 140200 | 4435954715 | 1438 | 1438 | 1438 | 1438 | 3 |
| 279 | 20250219 | 140100 | 4435950401 | 1437 | 1436 | 1440 | 1436 | 2937 |
| 280 | 20250219 | 140000 | 4431729127 | 1436 | 1437 | 1437 | 1436 | 4202 |
| 281 | 20250219 | 135900 | 4425691753 | 1437 | 1441 | 1441 | 1435 | 7737 |
| 282 | 20250219 | 135800 | 4414570389 | 1441 | 1441 | 1443 | 1440 | 6273 |
| 283 | 20250219 | 135700 | 4405523775 | 1442 | 1440 | 1442 | 1440 | 2030 |
| 284 | 20250219 | 135600 | 4402597763 | 1440 | 1439 | 1442 | 1435 | 6635 |
| 285 | 20250219 | 135500 | 4393057296 | 1439 | 1435 | 1439 | 1435 | 6219 |
| 286 | 20250219 | 135400 | 4384123707 | 1434 | 1435 | 1435 | 1434 | 4609 |
| 287 | 20250219 | 135300 | 4377513283 | 1435 | 1434 | 1436 | 1434 | 15046 |
| 288 | 20250219 | 135200 | 4355926390 | 1430 | 1432 | 1434 | 1429 | 18999 |
| 289 | 20250219 | 135100 | 4328723903 | 1432 | 1431 | 1432 | 1430 | 3119 |
| 290 | 20250219 | 135000 | 4324260607 | 1431 | 1430 | 1433 | 1429 | 13404 |
| 291 | 20250219 | 134900 | 4305085823 | 1430 | 1431 | 1433 | 1430 | 12695 |
| 292 | 20250219 | 134800 | 4286931311 | 1431 | 1431 | 1433 | 1431 | 1529 |
| 293 | 20250219 | 134700 | 4284743304 | 1433 | 1434 | 1434 | 1433 | 104 |
| 294 | 20250219 | 134600 | 4284594268 | 1434 | 1433 | 1434 | 1433 | 1148 |
| 295 | 20250219 | 134500 | 4282948576 | 1433 | 1433 | 1433 | 1431 | 3892 |
| 296 | 20250219 | 134400 | 4277378092 | 1433 | 1432 | 1433 | 1432 | 2701 |
| 297 | 20250219 | 134300 | 4273510147 | 1434 | 1433 | 1434 | 1432 | 1214 |
| 298 | 20250219 | 134200 | 4271770117 | 1433 | 1434 | 1434 | 1432 | 1009 |
| 299 | 20250219 | 134100 | 4270324256 | 1434 | 1433 | 1434 | 1432 | 2074 |
| 300 | 20250219 | 134000 | 4267350284 | 1434 | 1434 | 1434 | 1432 | 1537 |
| 301 | 20250219 | 133900 | 4265147545 | 1434 | 1433 | 1434 | 1431 | 1009 |
| 302 | 20250219 | 133800 | 4263701491 | 1432 | 1432 | 1433 | 1429 | 2257 |
| 303 | 20250219 | 133700 | 4260473013 | 1431 | 1434 | 1434 | 1431 | 930 |
| 304 | 20250219 | 133600 | 4259141699 | 1434 | 1433 | 1434 | 1430 | 16497 |
| 305 | 20250219 | 133500 | 4235523918 | 1433 | 1435 | 1435 | 1433 | 187 |
| 306 | 20250219 | 133400 | 4235255857 | 1435 | 1432 | 1435 | 1430 | 6675 |
| 307 | 20250219 | 133300 | 4225699871 | 1432 | 1430 | 1435 | 1430 | 37076 |
| 308 | 20250219 | 133200 | 4172534596 | 1432 | 1433 | 1433 | 1429 | 7537 |
| 309 | 20250219 | 133100 | 4161753054 | 1432 | 1429 | 1432 | 1429 | 1690 |
| 310 | 20250219 | 133000 | 4159336638 | 1430 | 1433 | 1433 | 1429 | 9154 |
| 311 | 20250219 | 132900 | 4146243806 | 1433 | 1428 | 1433 | 1428 | 12168 |
| 312 | 20250219 | 132800 | 4128842781 | 1430 | 1431 | 1431 | 1429 | 31270 |
| 313 | 20250219 | 132700 | 4084121040 | 1432 | 1434 | 1434 | 1432 | 6353 |
| 314 | 20250219 | 132600 | 4075021173 | 1433 | 1434 | 1434 | 1433 | 100 |
| 315 | 20250219 | 132500 | 4074877845 | 1433 | 1433 | 1436 | 1433 | 7368 |
| 316 | 20250219 | 132400 | 4064304813 | 1433 | 1435 | 1435 | 1433 | 202 |
| 317 | 20250219 | 132300 | 4064015344 | 1434 | 1432 | 1434 | 1431 | 10731 |
| 318 | 20250219 | 132200 | 4048641366 | 1432 | 1433 | 1433 | 1432 | 4552 |
| 319 | 20250219 | 132100 | 4042121922 | 1433 | 1433 | 1433 | 1433 | 1703 |
| 320 | 20250219 | 132000 | 4039681523 | 1434 | 1435 | 1435 | 1434 | 2648 |
| 321 | 20250219 | 131900 | 4035884049 | 1436 | 1437 | 1437 | 1436 | 375 |
| 322 | 20250219 | 131800 | 4035345547 | 1436 | 1449 | 1449 | 1431 | 12515 |
| 323 | 20250219 | 131700 | 4017364602 | 1449 | 1431 | 1449 | 1431 | 300016 |
| 324 | 20250219 | 131600 | 3586207030 | 1434 | 1432 | 1434 | 1431 | 2078 |
| 325 | 20250219 | 131500 | 3583230375 | 1432 | 1431 | 1432 | 1431 | 1269 |
| 326 | 20250219 | 131400 | 3581413579 | 1431 | 1433 | 1434 | 1431 | 7695 |
| 327 | 20250219 | 131300 | 3570398435 | 1433 | 1433 | 1433 | 1433 | 3 |
| 328 | 20250219 | 131200 | 3570394136 | 1433 | 1433 | 1434 | 1433 | 1268 |
| 329 | 20250219 | 131100 | 3568576382 | 1433 | 1433 | 1434 | 1433 | 568 |
| 330 | 20250219 | 131000 | 3567761931 | 1434 | 1433 | 1434 | 1433 | 945 |
| 331 | 20250219 | 130900 | 3566407364 | 1433 | 1433 | 1433 | 1433 | 465 |
| 332 | 20250219 | 130800 | 3565741019 | 1433 | 1433 | 1433 | 1432 | 1416 |
| 333 | 20250219 | 130700 | 3563711892 | 1433 | 1433 | 1433 | 1433 | 1259 |
| 334 | 20250219 | 130600 | 3561907745 | 1431 | 1431 | 1433 | 1431 | 2812 |
| 335 | 20250219 | 130500 | 3557881773 | 1431 | 1432 | 1433 | 1431 | 2269 |
| 336 | 20250219 | 130400 | 3554633090 | 1432 | 1433 | 1433 | 1431 | 1260 |
| 337 | 20250219 | 130300 | 3552829480 | 1432 | 1433 | 1433 | 1431 | 3695 |
| 338 | 20250219 | 130200 | 3547538308 | 1433 | 1434 | 1434 | 1433 | 2584 |
| 339 | 20250219 | 130100 | 3543834554 | 1434 | 1435 | 1435 | 1433 | 147 |
| 340 | 20250219 | 130000 | 3543623761 | 1433 | 1435 | 1435 | 1433 | 4567 |
| 341 | 20250219 | 125900 | 3537072838 | 1435 | 1435 | 1435 | 1434 | 469 |
| 342 | 20250219 | 125800 | 3536399826 | 1435 | 1435 | 1435 | 1435 | 1610 |
| 343 | 20250219 | 125700 | 3534089476 | 1435 | 1434 | 1435 | 1432 | 2294 |
| 344 | 20250219 | 125600 | 3530799741 | 1434 | 1431 | 1434 | 1431 | 2453 |
| 345 | 20250219 | 125500 | 3527289163 | 1431 | 1430 | 1431 | 1429 | 26659 |
| 346 | 20250219 | 125400 | 3489167298 | 1431 | 1431 | 1431 | 1430 | 657 |
| 347 | 20250219 | 125300 | 3488227498 | 1430 | 1431 | 1432 | 1430 | 4241 |
| 348 | 20250219 | 125200 | 3482157643 | 1432 | 1431 | 1432 | 1431 | 1115 |
| 349 | 20250219 | 125100 | 3480562075 | 1432 | 1431 | 1432 | 1431 | 502 |
| 350 | 20250219 | 125000 | 3479843711 | 1432 | 1430 | 1432 | 1430 | 950 |
| 351 | 20250219 | 124900 | 3478484270 | 1430 | 1432 | 1432 | 1430 | 5665 |
| 352 | 20250219 | 124800 | 3470377959 | 1432 | 1433 | 1433 | 1431 | 4416 |
| 353 | 20250219 | 124700 | 3464054587 | 1433 | 1432 | 1433 | 1432 | 306 |
| 354 | 20250219 | 124600 | 3463616173 | 1432 | 1432 | 1432 | 1431 | 1001 |
| 355 | 20250219 | 124500 | 3462183662 | 1431 | 1433 | 1433 | 1431 | 9103 |
| 356 | 20250219 | 124400 | 3449143677 | 1434 | 1435 | 1435 | 1434 | 94 |
| 357 | 20250219 | 124300 | 3449008800 | 1435 | 1434 | 1436 | 1434 | 10707 |
| 358 | 20250219 | 124200 | 3433645045 | 1434 | 1433 | 1434 | 1433 | 235 |
| 359 | 20250219 | 124100 | 3433308190 | 1433 | 1433 | 1433 | 1433 | 24 |
| 360 | 20250219 | 124000 | 3433273798 | 1432 | 1434 | 1434 | 1432 | 2558 |
| 361 | 20250219 | 123900 | 3429610728 | 1434 | 1434 | 1434 | 1434 | 5 |
| 362 | 20250219 | 123800 | 3429603558 | 1433 | 1432 | 1433 | 1432 | 2173 |
| 363 | 20250219 | 123700 | 3426489652 | 1432 | 1431 | 1432 | 1431 | 1323 |
| 364 | 20250219 | 123600 | 3424595171 | 1430 | 1431 | 1431 | 1430 | 1146 |
| 365 | 20250219 | 123500 | 3422956000 | 1430 | 1430 | 1432 | 1429 | 9307 |
| 366 | 20250219 | 123400 | 3409650368 | 1431 | 1430 | 1431 | 1430 | 403 |
| 367 | 20250219 | 123300 | 3409074028 | 1430 | 1431 | 1432 | 1430 | 13255 |
| 368 | 20250219 | 123200 | 3390113429 | 1432 | 1432 | 1432 | 1431 | 2168 |
| 369 | 20250219 | 123100 | 3387008868 | 1432 | 1432 | 1432 | 1431 | 1461 |
| 370 | 20250219 | 123000 | 3384916865 | 1432 | 1432 | 1433 | 1432 | 501 |
| 371 | 20250219 | 122900 | 3384199333 | 1433 | 1432 | 1433 | 1432 | 426 |
| 372 | 20250219 | 122800 | 3383588956 | 1432 | 1433 | 1433 | 1432 | 57 |
| 373 | 20250219 | 122700 | 3383507328 | 1431 | 1433 | 1434 | 1431 | 20035 |
| 374 | 20250219 | 122600 | 3354803169 | 1433 | 1433 | 1433 | 1433 | 82 |
| 375 | 20250219 | 122500 | 3354685663 | 1433 | 1434 | 1434 | 1433 | 116 |
| 376 | 20250219 | 122400 | 3354519426 | 1434 | 1433 | 1434 | 1432 | 377 |
| 377 | 20250219 | 122300 | 3353978946 | 1433 | 1433 | 1433 | 1433 | 3888 |
| 378 | 20250219 | 122200 | 3348407442 | 1434 | 1433 | 1434 | 1433 | 32 |
| 379 | 20250219 | 122100 | 3348361584 | 1433 | 1434 | 1434 | 1433 | 26 |
| 380 | 20250219 | 122000 | 3348324307 | 1433 | 1433 | 1433 | 1432 | 1268 |
| 381 | 20250219 | 121900 | 3346508390 | 1433 | 1433 | 1433 | 1432 | 2871 |
| 382 | 20250219 | 121800 | 3342394866 | 1432 | 1433 | 1433 | 1432 | 863 |
| 383 | 20250219 | 121700 | 3341158207 | 1432 | 1431 | 1432 | 1430 | 7222 |
| 384 | 20250219 | 121600 | 3330819089 | 1431 | 1431 | 1432 | 1431 | 550 |
| 385 | 20250219 | 121500 | 3330031996 | 1431 | 1431 | 1432 | 1431 | 1821 |
| 386 | 20250219 | 121400 | 3327425445 | 1430 | 1430 | 1431 | 1430 | 2235 |
| 387 | 20250219 | 121300 | 3324229165 | 1431 | 1431 | 1432 | 1430 | 15870 |
| 388 | 20250219 | 121200 | 3301524344 | 1431 | 1431 | 1432 | 1430 | 2658 |
| 389 | 20250219 | 121100 | 3297719430 | 1430 | 1432 | 1432 | 1430 | 4355 |
| 390 | 20250219 | 121000 | 3291489853 | 1432 | 1430 | 1432 | 1430 | 12354 |
| 391 | 20250219 | 120900 | 3273823493 | 1429 | 1430 | 1430 | 1429 | 1993 |
| 392 | 20250219 | 120800 | 3270974727 | 1429 | 1430 | 1430 | 1429 | 21130 |
| 393 | 20250219 | 120700 | 3240768766 | 1430 | 1431 | 1431 | 1429 | 17489 |
| 394 | 20250219 | 120600 | 3215761921 | 1431 | 1432 | 1432 | 1431 | 3235 |
| 395 | 20250219 | 120500 | 3211129548 | 1433 | 1435 | 1435 | 1432 | 10330 |
| 396 | 20250219 | 120400 | 3196326127 | 1436 | 1435 | 1436 | 1434 | 5345 |
| 397 | 20250219 | 120300 | 3188661349 | 1436 | 1436 | 1436 | 1435 | 1928 |
| 398 | 20250219 | 120200 | 3185894663 | 1436 | 1436 | 1436 | 1436 | 816 |
| 399 | 20250219 | 120100 | 3184722887 | 1435 | 1435 | 1435 | 1435 | 421 |
| 400 | 20250219 | 120000 | 3184118752 | 1435 | 1435 | 1436 | 1435 | 1337 |
| 401 | 20250219 | 115900 | 3182200155 | 1435 | 1437 | 1437 | 1434 | 3667 |
| 402 | 20250219 | 115800 | 3176939271 | 1437 | 1437 | 1437 | 1437 | 0 |
| 403 | 20250219 | 115700 | 3176939271 | 1437 | 1435 | 1437 | 1435 | 4138 |
| 404 | 20250219 | 115600 | 3170996221 | 1434 | 1435 | 1435 | 1434 | 623 |
| 405 | 20250219 | 115500 | 3170102224 | 1434 | 1437 | 1437 | 1434 | 12480 |
| 406 | 20250219 | 115400 | 3152193961 | 1437 | 1436 | 1437 | 1436 | 233 |
| 407 | 20250219 | 115300 | 3151859141 | 1437 | 1437 | 1437 | 1437 | 129 |
| 408 | 20250219 | 115200 | 3151673768 | 1437 | 1434 | 1437 | 1434 | 3840 |
| 409 | 20250219 | 115100 | 3146164912 | 1434 | 1435 | 1435 | 1434 | 2713 |
| 410 | 20250219 | 115000 | 3142272557 | 1435 | 1436 | 1437 | 1435 | 2433 |
| 411 | 20250219 | 114900 | 3138781111 | 1436 | 1440 | 1440 | 1435 | 9803 |
| 412 | 20250219 | 114800 | 3124699585 | 1440 | 1438 | 1440 | 1437 | 182 |
| 413 | 20250219 | 114700 | 3124438019 | 1437 | 1438 | 1438 | 1436 | 2488 |
| 414 | 20250219 | 114600 | 3120862177 | 1438 | 1440 | 1440 | 1437 | 1228 |
| 415 | 20250219 | 114500 | 3119096099 | 1440 | 1439 | 1440 | 1438 | 6505 |
| 416 | 20250219 | 114400 | 3109730071 | 1438 | 1438 | 1438 | 1437 | 554 |
| 417 | 20250219 | 114300 | 3108933420 | 1438 | 1440 | 1440 | 1437 | 1142 |
| 418 | 20250219 | 114200 | 3107291741 | 1440 | 1439 | 1440 | 1439 | 2362 |
| 419 | 20250219 | 114100 | 3103890479 | 1436 | 1439 | 1439 | 1436 | 5270 |
| 420 | 20250219 | 114000 | 3096311525 | 1439 | 1439 | 1439 | 1438 | 2465 |
| 421 | 20250219 | 113900 | 3092765508 | 1439 | 1436 | 1439 | 1436 | 7458 |
| 422 | 20250219 | 113800 | 3082048953 | 1436 | 1435 | 1438 | 1434 | 2185 |
| 423 | 20250219 | 113700 | 3078913464 | 1435 | 1435 | 1435 | 1435 | 414 |
| 424 | 20250219 | 113600 | 3078319374 | 1434 | 1434 | 1434 | 1434 | 76 |
| 425 | 20250219 | 113500 | 3078210390 | 1437 | 1433 | 1438 | 1433 | 17823 |
| 426 | 20250219 | 113400 | 3052608898 | 1433 | 1435 | 1436 | 1433 | 1722 |
| 427 | 20250219 | 113300 | 3050139953 | 1436 | 1436 | 1436 | 1436 | 602 |
| 428 | 20250219 | 113200 | 3049275481 | 1436 | 1437 | 1437 | 1433 | 9655 |
| 429 | 20250219 | 113100 | 3035428063 | 1438 | 1438 | 1438 | 1438 | 165 |
| 430 | 20250219 | 113000 | 3035190793 | 1433 | 1434 | 1435 | 1433 | 11188 |
| 431 | 20250219 | 112900 | 3019147701 | 1434 | 1434 | 1435 | 1434 | 13200 |
| 432 | 20250219 | 112800 | 3000217937 | 1433 | 1435 | 1435 | 1433 | 5705 |
| 433 | 20250219 | 112700 | 2992042610 | 1433 | 1435 | 1437 | 1433 | 18387 |
| 434 | 20250219 | 112600 | 2965684615 | 1436 | 1439 | 1439 | 1434 | 27963 |
| 435 | 20250219 | 112500 | 2925524440 | 1439 | 1441 | 1441 | 1439 | 11404 |
| 436 | 20250219 | 112400 | 2909098236 | 1440 | 1442 | 1442 | 1440 | 22235 |
| 437 | 20250219 | 112300 | 2877061431 | 1443 | 1443 | 1443 | 1443 | 3442 |
| 438 | 20250219 | 112200 | 2872094625 | 1443 | 1443 | 1443 | 1443 | 229 |
| 439 | 20250219 | 112100 | 2871764178 | 1444 | 1445 | 1448 | 1444 | 1182 |
| 440 | 20250219 | 112000 | 2870056078 | 1448 | 1442 | 1448 | 1442 | 4372 |
| 441 | 20250219 | 111900 | 2863744084 | 1442 | 1443 | 1443 | 1442 | 6487 |
| 442 | 20250219 | 111800 | 2854388265 | 1444 | 1447 | 1447 | 1442 | 13741 |
| 443 | 20250219 | 111700 | 2834551897 | 1447 | 1449 | 1449 | 1447 | 3733 |
| 444 | 20250219 | 111600 | 2829147688 | 1449 | 1452 | 1453 | 1449 | 2497 |
| 445 | 20250219 | 111500 | 2825523661 | 1452 | 1451 | 1453 | 1450 | 10399 |
| 446 | 20250219 | 111400 | 2810440030 | 1451 | 1448 | 1452 | 1448 | 21210 |
| 447 | 20250219 | 111300 | 2779681110 | 1447 | 1449 | 1449 | 1447 | 2580 |
| 448 | 20250219 | 111200 | 2775946366 | 1448 | 1450 | 1450 | 1447 | 4495 |
| 449 | 20250219 | 111100 | 2769437859 | 1450 | 1447 | 1450 | 1447 | 1752 |
| 450 | 20250219 | 111000 | 2766899663 | 1447 | 1446 | 1450 | 1446 | 4902 |
| 451 | 20250219 | 110900 | 2759796812 | 1446 | 1443 | 1450 | 1443 | 13081 |
| 452 | 20250219 | 110800 | 2740885767 | 1444 | 1440 | 1444 | 1439 | 8167 |
| 453 | 20250219 | 110700 | 2729109149 | 1439 | 1441 | 1441 | 1439 | 5437 |
| 454 | 20250219 | 110600 | 2721285123 | 1441 | 1440 | 1441 | 1438 | 3926 |
| 455 | 20250219 | 110500 | 2715632719 | 1440 | 1439 | 1440 | 1439 | 416 |
| 456 | 20250219 | 110400 | 2715034062 | 1438 | 1439 | 1439 | 1434 | 16862 |
| 457 | 20250219 | 110300 | 2690808605 | 1439 | 1440 | 1440 | 1439 | 3163 |
| 458 | 20250219 | 110200 | 2686254452 | 1440 | 1438 | 1441 | 1438 | 5163 |
| 459 | 20250219 | 110100 | 2678822152 | 1439 | 1441 | 1441 | 1438 | 594 |
| 460 | 20250219 | 110000 | 2677967275 | 1441 | 1441 | 1442 | 1439 | 8930 |
| 461 | 20250219 | 105900 | 2665108886 | 1442 | 1442 | 1442 | 1440 | 3104 |
| 462 | 20250219 | 105800 | 2660635446 | 1442 | 1440 | 1443 | 1439 | 11273 |
| 463 | 20250219 | 105700 | 2644384391 | 1440 | 1441 | 1442 | 1440 | 7627 |
| 464 | 20250219 | 105600 | 2633394817 | 1440 | 1440 | 1440 | 1439 | 4779 |
| 465 | 20250219 | 105500 | 2626513357 | 1440 | 1436 | 1440 | 1436 | 9861 |
| 466 | 20250219 | 105400 | 2612340099 | 1437 | 1438 | 1440 | 1437 | 16566 |
| 467 | 20250219 | 105300 | 2588527388 | 1438 | 1437 | 1438 | 1437 | 2176 |
| 468 | 20250219 | 105200 | 2585400457 | 1437 | 1438 | 1438 | 1437 | 202 |
| 469 | 20250219 | 105100 | 2585110181 | 1438 | 1437 | 1440 | 1437 | 20183 |
| 470 | 20250219 | 105000 | 2556069468 | 1437 | 1436 | 1437 | 1436 | 5700 |
| 471 | 20250219 | 104900 | 2547879370 | 1436 | 1436 | 1436 | 1435 | 8956 |
| 472 | 20250219 | 104800 | 2535019503 | 1436 | 1434 | 1436 | 1433 | 16022 |
| 473 | 20250219 | 104700 | 2512035272 | 1434 | 1433 | 1434 | 1433 | 1329 |
| 474 | 20250219 | 104600 | 2510130762 | 1433 | 1430 | 1434 | 1430 | 29845 |
| 475 | 20250219 | 104500 | 2467422014 | 1430 | 1428 | 1431 | 1427 | 21417 |
| 476 | 20250219 | 104400 | 2436825580 | 1428 | 1434 | 1434 | 1428 | 89593 |
| 477 | 20250219 | 104300 | 2308665079 | 1432 | 1434 | 1434 | 1431 | 15500 |
| 478 | 20250219 | 104200 | 2286469145 | 1433 | 1435 | 1435 | 1433 | 8149 |
| 479 | 20250219 | 104100 | 2274782607 | 1434 | 1434 | 1435 | 1434 | 1933 |
| 480 | 20250219 | 104000 | 2272010639 | 1434 | 1434 | 1435 | 1434 | 1721 |
| 481 | 20250219 | 103900 | 2269542720 | 1434 | 1434 | 1435 | 1434 | 1781 |
| 482 | 20250219 | 103800 | 2266988671 | 1432 | 1434 | 1434 | 1432 | 15279 |
| 483 | 20250219 | 103700 | 2245094046 | 1434 | 1435 | 1435 | 1433 | 2665 |
| 484 | 20250219 | 103600 | 2241273217 | 1435 | 1434 | 1435 | 1432 | 19314 |
| 485 | 20250219 | 103500 | 2213595166 | 1435 | 1433 | 1435 | 1433 | 15195 |
| 486 | 20250219 | 103400 | 2191819643 | 1433 | 1433 | 1433 | 1432 | 11732 |
| 487 | 20250219 | 103300 | 2175016209 | 1432 | 1435 | 1435 | 1432 | 18300 |
| 488 | 20250219 | 103200 | 2148794281 | 1433 | 1436 | 1436 | 1433 | 19436 |
| 489 | 20250219 | 103100 | 2120930778 | 1436 | 1436 | 1436 | 1435 | 7677 |
| 490 | 20250219 | 103000 | 2109906611 | 1435 | 1435 | 1436 | 1435 | 4637 |
| 491 | 20250219 | 102900 | 2103250398 | 1435 | 1436 | 1437 | 1435 | 13313 |
| 492 | 20250219 | 102800 | 2084139451 | 1436 | 1435 | 1436 | 1433 | 6848 |
| 493 | 20250219 | 102700 | 2074319300 | 1435 | 1433 | 1435 | 1433 | 10912 |
| 494 | 20250219 | 102600 | 2058667791 | 1432 | 1434 | 1434 | 1432 | 13229 |
| 495 | 20250219 | 102500 | 2039709679 | 1434 | 1434 | 1436 | 1433 | 18677 |
| 496 | 20250219 | 102400 | 2012935566 | 1434 | 1436 | 1437 | 1434 | 36697 |
| 497 | 20250219 | 102300 | 1960281949 | 1436 | 1438 | 1438 | 1436 | 28836 |
| 498 | 20250219 | 102200 | 1918852168 | 1438 | 1445 | 1445 | 1438 | 50050 |
| 499 | 20250219 | 102100 | 1846745173 | 1445 | 1446 | 1446 | 1443 | 18365 |
| 500 | 20250219 | 102000 | 1820218705 | 1446 | 1446 | 1451 | 1445 | 18388 |
| 501 | 20250219 | 101900 | 1793618367 | 1446 | 1449 | 1449 | 1445 | 20535 |
| 502 | 20250219 | 101800 | 1763923766 | 1448 | 1448 | 1450 | 1447 | 11407 |
| 503 | 20250219 | 101700 | 1747396826 | 1448 | 1446 | 1448 | 1445 | 4255 |
| 504 | 20250219 | 101600 | 1741245747 | 1445 | 1450 | 1450 | 1444 | 56614 |
| 505 | 20250219 | 101500 | 1659355687 | 1449 | 1451 | 1451 | 1449 | 6998 |
| 506 | 20250219 | 101400 | 1649207351 | 1452 | 1453 | 1454 | 1451 | 4342 |
| 507 | 20250219 | 101300 | 1642903826 | 1454 | 1453 | 1454 | 1452 | 818 |
| 508 | 20250219 | 101200 | 1641715770 | 1455 | 1452 | 1455 | 1452 | 1542 |
| 509 | 20250219 | 101100 | 1639474266 | 1455 | 1453 | 1455 | 1451 | 9621 |
| 510 | 20250219 | 101000 | 1625500735 | 1454 | 1454 | 1455 | 1452 | 2846 |
| 511 | 20250219 | 100900 | 1621366413 | 1454 | 1455 | 1455 | 1453 | 284 |
| 512 | 20250219 | 100800 | 1620953425 | 1454 | 1456 | 1456 | 1454 | 2174 |
| 513 | 20250219 | 100700 | 1617791186 | 1456 | 1454 | 1456 | 1454 | 4108 |
| 514 | 20250219 | 100600 | 1611815428 | 1454 | 1457 | 1457 | 1454 | 1633 |
| 515 | 20250219 | 100500 | 1609437917 | 1457 | 1460 | 1461 | 1457 | 8609 |
| 516 | 20250219 | 100400 | 1596866674 | 1460 | 1455 | 1461 | 1455 | 11515 |
| 517 | 20250219 | 100300 | 1580075415 | 1456 | 1453 | 1456 | 1452 | 17491 |
| 518 | 20250219 | 100200 | 1554656363 | 1453 | 1450 | 1453 | 1450 | 20760 |
| 519 | 20250219 | 100100 | 1524524294 | 1450 | 1450 | 1451 | 1449 | 20442 |
| 520 | 20250219 | 100000 | 1494886562 | 1450 | 1451 | 1452 | 1450 | 5576 |
| 521 | 20250219 | 095900 | 1486800438 | 1452 | 1452 | 1452 | 1451 | 19335 |
| 522 | 20250219 | 095800 | 1458734121 | 1452 | 1452 | 1453 | 1452 | 2370 |
| 523 | 20250219 | 095700 | 1455292597 | 1453 | 1452 | 1453 | 1451 | 5219 |
| 524 | 20250219 | 095600 | 1447715677 | 1452 | 1451 | 1454 | 1451 | 14518 |
| 525 | 20250219 | 095500 | 1426647152 | 1454 | 1456 | 1456 | 1451 | 19632 |
| 526 | 20250219 | 095400 | 1398129118 | 1454 | 1456 | 1457 | 1454 | 2736 |
| 527 | 20250219 | 095300 | 1394146958 | 1457 | 1454 | 1457 | 1453 | 29886 |
| 528 | 20250219 | 095200 | 1350676339 | 1453 | 1452 | 1454 | 1452 | 2915 |
| 529 | 20250219 | 095100 | 1346441303 | 1455 | 1451 | 1455 | 1451 | 5389 |
| 530 | 20250219 | 095000 | 1338616382 | 1453 | 1455 | 1455 | 1451 | 6490 |
| 531 | 20250219 | 094900 | 1329185929 | 1456 | 1451 | 1456 | 1451 | 391 |
| 532 | 20250219 | 094800 | 1328617558 | 1449 | 1451 | 1451 | 1449 | 8137 |
| 533 | 20250219 | 094700 | 1316816999 | 1449 | 1451 | 1451 | 1448 | 3620 |
| 534 | 20250219 | 094600 | 1311569051 | 1451 | 1452 | 1453 | 1448 | 9756 |
| 535 | 20250219 | 094500 | 1297423167 | 1452 | 1455 | 1455 | 1452 | 3729 |
| 536 | 20250219 | 094400 | 1292001738 | 1458 | 1450 | 1458 | 1450 | 22300 |
| 537 | 20250219 | 094300 | 1259600336 | 1450 | 1451 | 1451 | 1449 | 11223 |
| 538 | 20250219 | 094200 | 1243317456 | 1451 | 1452 | 1452 | 1450 | 2161 |
| 539 | 20250219 | 094100 | 1240182381 | 1451 | 1451 | 1454 | 1447 | 8043 |
| 540 | 20250219 | 094000 | 1228519649 | 1447 | 1447 | 1453 | 1447 | 17793 |
| 541 | 20250219 | 093900 | 1202700942 | 1447 | 1449 | 1452 | 1446 | 15103 |
| 542 | 20250219 | 093800 | 1180848037 | 1453 | 1451 | 1453 | 1448 | 9147 |
| 543 | 20250219 | 093700 | 1167587462 | 1451 | 1451 | 1453 | 1451 | 732 |
| 544 | 20250219 | 093600 | 1166525254 | 1450 | 1448 | 1450 | 1447 | 11208 |
| 545 | 20250219 | 093500 | 1150281857 | 1448 | 1447 | 1450 | 1447 | 10653 |
| 546 | 20250219 | 093400 | 1134861235 | 1447 | 1446 | 1448 | 1445 | 17919 |
| 547 | 20250219 | 093300 | 1108957278 | 1447 | 1450 | 1450 | 1447 | 26733 |
| 548 | 20250219 | 093200 | 1070247841 | 1449 | 1449 | 1450 | 1448 | 6052 |
| 549 | 20250219 | 093100 | 1061474826 | 1450 | 1456 | 1456 | 1450 | 19155 |
| 550 | 20250219 | 093000 | 1033634088 | 1456 | 1457 | 1457 | 1456 | 15406 |
| 551 | 20250219 | 092900 | 1011201765 | 1456 | 1459 | 1459 | 1456 | 6160 |
| 552 | 20250219 | 092800 | 1002228064 | 1461 | 1463 | 1463 | 1460 | 9458 |
| 553 | 20250219 | 092700 | 988406277 | 1463 | 1458 | 1463 | 1458 | 4042 |
| 554 | 20250219 | 092600 | 982503409 | 1459 | 1466 | 1466 | 1458 | 11442 |
| 555 | 20250219 | 092500 | 965788868 | 1465 | 1476 | 1476 | 1464 | 32278 |
| 556 | 20250219 | 092400 | 918336829 | 1475 | 1473 | 1475 | 1472 | 14201 |
| 557 | 20250219 | 092300 | 897415735 | 1473 | 1461 | 1477 | 1461 | 66672 |
| 558 | 20250219 | 092200 | 799478476 | 1462 | 1460 | 1464 | 1458 | 20056 |
| 559 | 20250219 | 092100 | 770149529 | 1460 | 1454 | 1460 | 1453 | 7688 |
| 560 | 20250219 | 092000 | 758959328 | 1454 | 1458 | 1459 | 1454 | 15419 |
| 561 | 20250219 | 091900 | 736493653 | 1458 | 1458 | 1462 | 1458 | 4356 |
| 562 | 20250219 | 091800 | 730138496 | 1460 | 1463 | 1463 | 1458 | 26274 |
| 563 | 20250219 | 091700 | 691768729 | 1464 | 1455 | 1464 | 1455 | 25472 |
| 564 | 20250219 | 091600 | 654560894 | 1452 | 1455 | 1459 | 1452 | 5266 |
| 565 | 20250219 | 091500 | 646898340 | 1458 | 1450 | 1460 | 1449 | 5279 |
| 566 | 20250219 | 091400 | 639218434 | 1447 | 1447 | 1450 | 1446 | 9832 |
| 567 | 20250219 | 091300 | 624988787 | 1447 | 1450 | 1452 | 1446 | 59738 |
| 568 | 20250219 | 091200 | 538425812 | 1450 | 1449 | 1456 | 1449 | 40269 |
| 569 | 20250219 | 091100 | 480039916 | 1449 | 1450 | 1451 | 1448 | 8074 |
| 570 | 20250219 | 091000 | 468341679 | 1450 | 1454 | 1454 | 1450 | 38532 |
| 571 | 20250219 | 090900 | 412443339 | 1452 | 1450 | 1455 | 1447 | 20256 |
| 572 | 20250219 | 090800 | 383068584 | 1451 | 1451 | 1457 | 1451 | 20951 |
| 573 | 20250219 | 090700 | 352648203 | 1451 | 1457 | 1463 | 1451 | 27699 |
| 574 | 20250219 | 090600 | 312335715 | 1457 | 1465 | 1470 | 1457 | 31922 |
| 575 | 20250219 | 090500 | 265617166 | 1470 | 1466 | 1475 | 1463 | 40221 |
| 576 | 20250219 | 090400 | 206495602 | 1469 | 1444 | 1469 | 1442 | 30586 |
| 577 | 20250219 | 090300 | 162048019 | 1441 | 1448 | 1448 | 1438 | 21077 |
| 578 | 20250219 | 090200 | 131630535 | 1442 | 1438 | 1449 | 1438 | 24491 |
| 579 | 20250219 | 090100 | 96264651 | 1437 | 1441 | 1449 | 1432 | 30761 |
| 580 | 20250219 | 090000 | 52017591 | 1442 | 1461 | 1462 | 1435 | 35515 |