31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 3 | 20231025 | 183500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231025 | 183400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231025 | 183300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231025 | 183200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231025 | 183100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231025 | 183000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231025 | 182900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231025 | 182800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231025 | 182700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231025 | 182600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231025 | 182500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231025 | 182400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231025 | 182300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231025 | 182200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231025 | 182100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231025 | 182000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231025 | 181900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231025 | 181800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231025 | 181700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231025 | 181600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231025 | 181500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231025 | 181400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231025 | 181300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231025 | 181200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231025 | 181100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231025 | 181000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231025 | 180900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231025 | 180800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231025 | 180700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231025 | 180600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 33 | 20231025 | 180500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231025 | 180400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231025 | 180300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231025 | 180200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231025 | 180100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231025 | 180000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231025 | 175900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231025 | 175800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231025 | 175700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231025 | 175600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231025 | 175500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231025 | 175400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231025 | 175300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231025 | 175200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231025 | 175100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231025 | 175000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231025 | 174900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231025 | 174800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231025 | 174700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231025 | 174600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231025 | 174500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231025 | 174400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231025 | 174300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231025 | 174200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231025 | 174100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231025 | 174000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231025 | 173900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231025 | 173800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231025 | 173700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231025 | 173600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 63 | 20231025 | 173500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231025 | 173400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231025 | 173300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231025 | 173200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231025 | 173100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231025 | 173000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231025 | 172900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231025 | 172800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231025 | 172700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231025 | 172600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231025 | 172500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231025 | 172400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231025 | 172300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231025 | 172200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231025 | 172100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231025 | 172000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231025 | 171900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231025 | 171800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231025 | 171700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231025 | 171600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231025 | 171500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231025 | 171400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231025 | 171300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231025 | 171200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231025 | 171100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231025 | 171000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231025 | 170900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231025 | 170800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231025 | 170700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231025 | 170600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 93 | 20231025 | 170500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231025 | 170400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231025 | 170300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231025 | 170200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231025 | 170100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231025 | 170000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231025 | 165900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231025 | 165800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231025 | 165700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231025 | 165600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231025 | 165500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231025 | 165400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231025 | 165300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231025 | 165200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231025 | 165100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231025 | 165000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231025 | 164900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231025 | 164800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231025 | 164700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231025 | 164600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231025 | 164500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231025 | 164400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231025 | 164300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231025 | 164200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231025 | 164100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231025 | 164000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231025 | 163900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231025 | 163800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231025 | 163700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231025 | 163600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 123 | 20231025 | 163500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231025 | 163400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231025 | 163300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231025 | 163200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231025 | 163100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231025 | 163000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231025 | 162900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231025 | 162800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231025 | 162700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231025 | 162600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231025 | 162500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231025 | 162400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231025 | 162300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231025 | 162200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231025 | 162100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231025 | 162000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231025 | 161900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231025 | 161800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231025 | 161700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231025 | 161600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231025 | 161500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231025 | 161400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231025 | 161300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231025 | 161200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231025 | 161100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231025 | 161000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231025 | 160900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231025 | 160800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231025 | 160700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231025 | 160600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 153 | 20231025 | 160500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231025 | 160400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231025 | 160300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231025 | 160200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231025 | 160100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231025 | 160000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231025 | 155900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231025 | 155800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231025 | 155700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231025 | 155600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231025 | 155500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231025 | 155400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231025 | 155300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231025 | 155200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231025 | 155100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231025 | 155000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231025 | 154900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231025 | 154800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231025 | 154700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231025 | 154600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231025 | 154500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231025 | 154400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231025 | 154300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231025 | 154200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231025 | 154100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231025 | 154000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231025 | 153900 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231025 | 153800 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231025 | 153700 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231025 | 153600 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 183 | 20231025 | 153500 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231025 | 153400 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231025 | 153300 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231025 | 153200 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231025 | 153100 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231025 | 153000 | 25440441700 | 51400 | 51400 | 51400 | 51400 | 14003 |
| 189 | 20231025 | 152900 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231025 | 152800 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231025 | 152700 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231025 | 152600 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231025 | 152500 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231025 | 152400 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231025 | 152300 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231025 | 152200 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231025 | 152100 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231025 | 152000 | 24720687500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231025 | 151900 | 24720687500 | 51400 | 51500 | 51600 | 51400 | 2965 |
| 200 | 20231025 | 151800 | 24568046300 | 51500 | 51400 | 51500 | 51400 | 2399 |
| 201 | 20231025 | 151700 | 24444625700 | 51400 | 51300 | 51500 | 51200 | 3862 |
| 202 | 20231025 | 151600 | 24246401700 | 51300 | 51500 | 51600 | 51200 | 1643 |
| 203 | 20231025 | 151500 | 24161923600 | 51600 | 51700 | 51900 | 51500 | 4876 |
| 204 | 20231025 | 151400 | 23910159800 | 51700 | 51000 | 51800 | 50600 | 8395 |
| 205 | 20231025 | 151300 | 23479298100 | 51000 | 50900 | 51000 | 50600 | 3832 |
| 206 | 20231025 | 151200 | 23284694500 | 50800 | 50700 | 50900 | 50700 | 742 |
| 207 | 20231025 | 151100 | 23247029700 | 50700 | 50800 | 50900 | 50700 | 946 |
| 208 | 20231025 | 151000 | 23199006500 | 50800 | 50700 | 50800 | 50700 | 441 |
| 209 | 20231025 | 150900 | 23176622200 | 50800 | 50800 | 50900 | 50700 | 860 |
| 210 | 20231025 | 150800 | 23132910400 | 50700 | 50800 | 50800 | 50700 | 855 |
| 211 | 20231025 | 150700 | 23089538400 | 50800 | 50800 | 50900 | 50700 | 1113 |
| 212 | 20231025 | 150600 | 23033003300 | 50800 | 50800 | 50900 | 50700 | 1052 |
| 213 | 20231025 | 150500 | 22979564100 | 50800 | 50900 | 51000 | 50800 | 709 |
| 214 | 20231025 | 150400 | 22943478600 | 50800 | 50900 | 51100 | 50800 | 2079 |
| 215 | 20231025 | 150300 | 22837582000 | 50900 | 50800 | 50900 | 50700 | 812 |
| 216 | 20231025 | 150200 | 22796328700 | 50800 | 50800 | 50800 | 50700 | 459 |
| 217 | 20231025 | 150100 | 22773019400 | 50800 | 50800 | 50900 | 50700 | 266 |
| 218 | 20231025 | 150000 | 22759507000 | 50800 | 51000 | 51100 | 50600 | 3099 |
| 219 | 20231025 | 145900 | 22601974600 | 50700 | 50500 | 51000 | 50400 | 12767 |
| 220 | 20231025 | 145800 | 21955402600 | 50500 | 50500 | 50500 | 50300 | 3642 |
| 221 | 20231025 | 145700 | 21771659500 | 50500 | 50500 | 50600 | 50400 | 3307 |
| 222 | 20231025 | 145600 | 21604774800 | 50500 | 50600 | 50600 | 50500 | 985 |
| 223 | 20231025 | 145500 | 21554989800 | 50500 | 50500 | 50700 | 50500 | 1091 |
| 224 | 20231025 | 145400 | 21499835200 | 50600 | 50600 | 50700 | 50500 | 4488 |
| 225 | 20231025 | 145300 | 21273170500 | 50600 | 50700 | 50700 | 50600 | 750 |
| 226 | 20231025 | 145200 | 21235218200 | 50600 | 50600 | 50700 | 50600 | 1490 |
| 227 | 20231025 | 145100 | 21159823700 | 50600 | 50600 | 50700 | 50500 | 2132 |
| 228 | 20231025 | 145000 | 21051994500 | 50600 | 50600 | 50700 | 50600 | 2837 |
| 229 | 20231025 | 144900 | 20908437600 | 50700 | 50700 | 50700 | 50600 | 611 |
| 230 | 20231025 | 144800 | 20877510900 | 50800 | 50700 | 50800 | 50700 | 187 |
| 231 | 20231025 | 144700 | 20868024800 | 50700 | 50800 | 50800 | 50600 | 490 |
| 232 | 20231025 | 144600 | 20843173000 | 50800 | 50600 | 50800 | 50500 | 1746 |
| 233 | 20231025 | 144500 | 20754716600 | 50600 | 50600 | 50700 | 50600 | 1634 |
| 234 | 20231025 | 144400 | 20672035700 | 50600 | 50700 | 50700 | 50600 | 1273 |
| 235 | 20231025 | 144300 | 20607615500 | 50700 | 50700 | 50800 | 50700 | 2983 |
| 236 | 20231025 | 144200 | 20456351000 | 50700 | 50900 | 50900 | 50700 | 1025 |
| 237 | 20231025 | 144100 | 20404281500 | 50900 | 50800 | 50900 | 50800 | 1222 |
| 238 | 20231025 | 144000 | 20342203300 | 50800 | 50700 | 50800 | 50700 | 155 |
| 239 | 20231025 | 143900 | 20334335400 | 50800 | 50800 | 50800 | 50700 | 633 |
| 240 | 20231025 | 143800 | 20302182100 | 50900 | 50900 | 51000 | 50800 | 171 |
| 241 | 20231025 | 143700 | 20293483100 | 51000 | 50700 | 51000 | 50700 | 1184 |
| 242 | 20231025 | 143600 | 20233265200 | 50700 | 50800 | 50800 | 50600 | 287 |
| 243 | 20231025 | 143500 | 20218712100 | 50800 | 50700 | 50800 | 50600 | 583 |
| 244 | 20231025 | 143400 | 20189114300 | 50700 | 50800 | 50800 | 50600 | 710 |
| 245 | 20231025 | 143300 | 20153083800 | 50800 | 50700 | 50800 | 50500 | 2096 |
| 246 | 20231025 | 143200 | 20046899300 | 50800 | 50800 | 50800 | 50600 | 1541 |
| 247 | 20231025 | 143100 | 19968874200 | 50700 | 50700 | 50900 | 50700 | 524 |
| 248 | 20231025 | 143000 | 19942300000 | 50700 | 50700 | 50800 | 50700 | 1668 |
| 249 | 20231025 | 142900 | 19857728600 | 50700 | 50800 | 50900 | 50700 | 914 |
| 250 | 20231025 | 142800 | 19811336200 | 50900 | 50900 | 50900 | 50800 | 474 |
| 251 | 20231025 | 142700 | 19787252500 | 50800 | 51000 | 51100 | 50800 | 3261 |
| 252 | 20231025 | 142600 | 19621376800 | 51000 | 51100 | 51100 | 51000 | 1460 |
| 253 | 20231025 | 142500 | 19546903400 | 51000 | 51100 | 51100 | 51000 | 1177 |
| 254 | 20231025 | 142400 | 19486874900 | 51100 | 51200 | 51200 | 51000 | 342 |
| 255 | 20231025 | 142300 | 19469411700 | 51200 | 51200 | 51300 | 51000 | 1264 |
| 256 | 20231025 | 142200 | 19404770800 | 51200 | 51400 | 51400 | 51200 | 2138 |
| 257 | 20231025 | 142100 | 19295089100 | 51300 | 51400 | 51400 | 51300 | 742 |
| 258 | 20231025 | 142000 | 19256972600 | 51400 | 51500 | 51500 | 51400 | 467 |
| 259 | 20231025 | 141900 | 19232967300 | 51500 | 51500 | 51600 | 51500 | 446 |
| 260 | 20231025 | 141800 | 19209983700 | 51700 | 51700 | 51700 | 51600 | 63 |
| 261 | 20231025 | 141700 | 19206731900 | 51600 | 51600 | 51600 | 51600 | 1040 |
| 262 | 20231025 | 141600 | 19153067900 | 51700 | 51600 | 51700 | 51500 | 547 |
| 263 | 20231025 | 141500 | 19124894500 | 51600 | 51500 | 51600 | 51500 | 43 |
| 264 | 20231025 | 141400 | 19122678600 | 51500 | 51600 | 51600 | 51500 | 166 |
| 265 | 20231025 | 141300 | 19114121000 | 51600 | 51500 | 51600 | 51400 | 334 |
| 266 | 20231025 | 141200 | 19096912700 | 51300 | 51600 | 51600 | 51300 | 270 |
| 267 | 20231025 | 141100 | 19083018600 | 51600 | 51500 | 51600 | 51500 | 258 |
| 268 | 20231025 | 141000 | 19069726800 | 51600 | 51500 | 51700 | 51500 | 374 |
| 269 | 20231025 | 140900 | 19050430800 | 51300 | 51400 | 51400 | 51300 | 476 |
| 270 | 20231025 | 140800 | 19026004600 | 51400 | 51400 | 51400 | 51300 | 287 |
| 271 | 20231025 | 140700 | 19011267200 | 51300 | 51300 | 51400 | 51300 | 737 |
| 272 | 20231025 | 140600 | 18973440400 | 51200 | 51400 | 51400 | 51200 | 350 |
| 273 | 20231025 | 140500 | 18955481400 | 51400 | 51500 | 51500 | 51400 | 1418 |
| 274 | 20231025 | 140400 | 18882594000 | 51500 | 51600 | 51600 | 51400 | 179 |
| 275 | 20231025 | 140300 | 18873376800 | 51600 | 51700 | 51700 | 51600 | 23 |
| 276 | 20231025 | 140200 | 18872188900 | 51700 | 51700 | 51800 | 51600 | 42 |
| 277 | 20231025 | 140100 | 18870017500 | 51400 | 51500 | 51800 | 51400 | 1221 |
| 278 | 20231025 | 140000 | 18806894200 | 51600 | 51600 | 51600 | 51500 | 95 |
| 279 | 20231025 | 135900 | 18801997600 | 51500 | 51600 | 51600 | 51500 | 23 |
| 280 | 20231025 | 135800 | 18800813000 | 51600 | 51600 | 51700 | 51600 | 418 |
| 281 | 20231025 | 135700 | 18779232800 | 51500 | 51500 | 51500 | 51500 | 431 |
| 282 | 20231025 | 135600 | 18757036300 | 51400 | 51400 | 51500 | 51400 | 342 |
| 283 | 20231025 | 135500 | 18739451500 | 51500 | 51400 | 51500 | 51400 | 27 |
| 284 | 20231025 | 135400 | 18738063500 | 51400 | 51500 | 51500 | 51400 | 270 |
| 285 | 20231025 | 135300 | 18724175600 | 51400 | 51600 | 51600 | 51400 | 1108 |
| 286 | 20231025 | 135200 | 18667174300 | 51600 | 51600 | 51600 | 51500 | 63 |
| 287 | 20231025 | 135100 | 18663925500 | 51600 | 51600 | 51600 | 51600 | 186 |
| 288 | 20231025 | 135000 | 18654327900 | 51700 | 51700 | 51700 | 51700 | 106 |
| 289 | 20231025 | 134900 | 18648847700 | 51800 | 51700 | 51800 | 51700 | 265 |
| 290 | 20231025 | 134800 | 18635141800 | 51600 | 51800 | 51800 | 51600 | 1618 |
| 291 | 20231025 | 134700 | 18551490300 | 51900 | 51900 | 51900 | 51800 | 164 |
| 292 | 20231025 | 134600 | 18542992300 | 51800 | 51800 | 51800 | 51800 | 301 |
| 293 | 20231025 | 134500 | 18527400500 | 51800 | 51600 | 51800 | 51600 | 210 |
| 294 | 20231025 | 134400 | 18516522700 | 51700 | 51600 | 51700 | 51600 | 378 |
| 295 | 20231025 | 134300 | 18496991400 | 51600 | 51700 | 51800 | 51600 | 421 |
| 296 | 20231025 | 134200 | 18475228600 | 51700 | 51700 | 51800 | 51700 | 254 |
| 297 | 20231025 | 134100 | 18462096500 | 51700 | 51800 | 51800 | 51700 | 314 |
| 298 | 20231025 | 134000 | 18445846700 | 51700 | 51800 | 51900 | 51700 | 330 |
| 299 | 20231025 | 133900 | 18428755600 | 51800 | 51800 | 51800 | 51800 | 27 |
| 300 | 20231025 | 133800 | 18427357000 | 51800 | 51900 | 51900 | 51600 | 415 |
| 301 | 20231025 | 133700 | 18405900300 | 51800 | 52000 | 52000 | 51800 | 612 |
| 302 | 20231025 | 133600 | 18374162000 | 52000 | 51800 | 52000 | 51700 | 535 |
| 303 | 20231025 | 133500 | 18346445200 | 51700 | 51800 | 52100 | 51700 | 858 |
| 304 | 20231025 | 133400 | 18301837700 | 51800 | 51900 | 52100 | 51800 | 1723 |
| 305 | 20231025 | 133300 | 18212433000 | 51900 | 51900 | 52000 | 51900 | 421 |
| 306 | 20231025 | 133200 | 18190560700 | 51900 | 51800 | 52100 | 51700 | 3673 |
| 307 | 20231025 | 133100 | 17999695100 | 51800 | 51600 | 51800 | 51600 | 1498 |
| 308 | 20231025 | 133000 | 17922284100 | 51600 | 51400 | 51600 | 51300 | 1521 |
| 309 | 20231025 | 132900 | 17843903000 | 51300 | 51300 | 51500 | 51300 | 682 |
| 310 | 20231025 | 132800 | 17808850600 | 51300 | 51200 | 51300 | 50900 | 1822 |
| 311 | 20231025 | 132700 | 17715551300 | 51200 | 51200 | 51300 | 51200 | 940 |
| 312 | 20231025 | 132600 | 17667420700 | 51200 | 51100 | 51200 | 51100 | 1057 |
| 313 | 20231025 | 132500 | 17613356500 | 51200 | 51100 | 51200 | 51100 | 546 |
| 314 | 20231025 | 132400 | 17585440400 | 50900 | 50900 | 51000 | 50900 | 311 |
| 315 | 20231025 | 132300 | 17569603700 | 51100 | 50900 | 51100 | 50800 | 943 |
| 316 | 20231025 | 132200 | 17521549900 | 50900 | 50800 | 51000 | 50800 | 574 |
| 317 | 20231025 | 132100 | 17492346200 | 50800 | 50900 | 50900 | 50700 | 2571 |
| 318 | 20231025 | 132000 | 17361853800 | 50700 | 50800 | 50900 | 50600 | 1680 |
| 319 | 20231025 | 131900 | 17276633000 | 50900 | 50800 | 50900 | 50700 | 521 |
| 320 | 20231025 | 131800 | 17250161100 | 50800 | 51000 | 51000 | 50500 | 5637 |
| 321 | 20231025 | 131700 | 16964450900 | 51000 | 50900 | 51000 | 50800 | 1778 |
| 322 | 20231025 | 131600 | 16873989900 | 50900 | 50900 | 51000 | 50900 | 1008 |
| 323 | 20231025 | 131500 | 16822666100 | 50900 | 51000 | 51100 | 50900 | 172 |
| 324 | 20231025 | 131400 | 16813894400 | 51000 | 51200 | 51200 | 50900 | 199 |
| 325 | 20231025 | 131300 | 16803752300 | 51200 | 51000 | 51200 | 51000 | 277 |
| 326 | 20231025 | 131200 | 16789621500 | 51000 | 51000 | 51100 | 50900 | 5571 |
| 327 | 20231025 | 131100 | 16505706900 | 51000 | 51100 | 51100 | 51000 | 1328 |
| 328 | 20231025 | 131000 | 16437917000 | 51200 | 51100 | 51300 | 51100 | 611 |
| 329 | 20231025 | 130900 | 16406628000 | 51100 | 51200 | 51200 | 51000 | 506 |
| 330 | 20231025 | 130800 | 16380803200 | 51200 | 51100 | 51200 | 51000 | 3623 |
| 331 | 20231025 | 130700 | 16196001400 | 51200 | 51300 | 51300 | 51100 | 582 |
| 332 | 20231025 | 130600 | 16166233800 | 51300 | 51200 | 51300 | 51100 | 67 |
| 333 | 20231025 | 130500 | 16162801700 | 51200 | 51200 | 51300 | 51100 | 191 |
| 334 | 20231025 | 130400 | 16153022200 | 51200 | 51300 | 51300 | 51200 | 312 |
| 335 | 20231025 | 130300 | 16137040700 | 51300 | 51300 | 51300 | 51300 | 263 |
| 336 | 20231025 | 130200 | 16123548800 | 51300 | 51200 | 51300 | 51000 | 906 |
| 337 | 20231025 | 130100 | 16077185100 | 51200 | 51100 | 51200 | 51100 | 601 |
| 338 | 20231025 | 130000 | 16046426400 | 51100 | 51200 | 51200 | 51100 | 266 |
| 339 | 20231025 | 125900 | 16032829300 | 51200 | 51100 | 51200 | 51100 | 126 |
| 340 | 20231025 | 125800 | 16026389800 | 51200 | 51200 | 51300 | 51100 | 240 |
| 341 | 20231025 | 125700 | 16014108700 | 51200 | 51300 | 51300 | 51100 | 922 |
| 342 | 20231025 | 125600 | 15966894400 | 51300 | 51300 | 51300 | 51100 | 836 |
| 343 | 20231025 | 125500 | 15924123100 | 51100 | 51100 | 51200 | 51100 | 1097 |
| 344 | 20231025 | 125400 | 15868065000 | 51300 | 51100 | 51300 | 51100 | 1972 |
| 345 | 20231025 | 125300 | 15767243400 | 51100 | 51100 | 51300 | 51000 | 333 |
| 346 | 20231025 | 125200 | 15750207200 | 51100 | 51100 | 51200 | 51000 | 319 |
| 347 | 20231025 | 125100 | 15733910100 | 51100 | 51200 | 51200 | 51000 | 2539 |
| 348 | 20231025 | 125000 | 15604322700 | 51200 | 51300 | 51400 | 51000 | 2564 |
| 349 | 20231025 | 124900 | 15473264500 | 51300 | 51200 | 51300 | 51200 | 324 |
| 350 | 20231025 | 124800 | 15456672100 | 51200 | 51200 | 51200 | 51200 | 680 |
| 351 | 20231025 | 124700 | 15421856100 | 51200 | 51100 | 51200 | 51000 | 260 |
| 352 | 20231025 | 124600 | 15408566100 | 51100 | 51300 | 51300 | 51100 | 685 |
| 353 | 20231025 | 124500 | 15373562400 | 51200 | 51200 | 51300 | 51200 | 118 |
| 354 | 20231025 | 124400 | 15367518600 | 51300 | 51200 | 51300 | 51200 | 84 |
| 355 | 20231025 | 124300 | 15363216300 | 51200 | 51300 | 51300 | 51200 | 282 |
| 356 | 20231025 | 124200 | 15348776000 | 51300 | 51300 | 51300 | 51100 | 93 |
| 357 | 20231025 | 124100 | 15344007600 | 51300 | 51300 | 51400 | 51000 | 376 |
| 358 | 20231025 | 124000 | 15324808700 | 51300 | 51100 | 51400 | 51000 | 498 |
| 359 | 20231025 | 123900 | 15299309100 | 51000 | 51200 | 51200 | 51000 | 506 |
| 360 | 20231025 | 123800 | 15273468500 | 51200 | 51100 | 51200 | 51000 | 2292 |
| 361 | 20231025 | 123700 | 15156441500 | 51100 | 51100 | 51200 | 51000 | 493 |
| 362 | 20231025 | 123600 | 15131256900 | 51200 | 51100 | 51200 | 51000 | 322 |
| 363 | 20231025 | 123500 | 15114799500 | 51200 | 51400 | 51500 | 51200 | 103 |
| 364 | 20231025 | 123400 | 15109519600 | 51400 | 51500 | 51500 | 51400 | 136 |
| 365 | 20231025 | 123300 | 15102516600 | 51500 | 51300 | 51500 | 51000 | 3069 |
| 366 | 20231025 | 123200 | 14945585700 | 51300 | 51300 | 51300 | 51200 | 365 |
| 367 | 20231025 | 123100 | 14926893000 | 51300 | 51200 | 51300 | 51200 | 85 |
| 368 | 20231025 | 123000 | 14922533300 | 51300 | 51300 | 51300 | 51200 | 64 |
| 369 | 20231025 | 122900 | 14919253100 | 51300 | 51100 | 51300 | 51100 | 264 |
| 370 | 20231025 | 122800 | 14905730800 | 51100 | 51300 | 51300 | 51100 | 711 |
| 371 | 20231025 | 122700 | 14869329900 | 51100 | 51300 | 51300 | 51100 | 475 |
| 372 | 20231025 | 122600 | 14844998500 | 51200 | 51200 | 51300 | 51100 | 1215 |
| 373 | 20231025 | 122500 | 14782728700 | 51200 | 51300 | 51300 | 51200 | 222 |
| 374 | 20231025 | 122400 | 14771360800 | 51200 | 51300 | 51300 | 51200 | 329 |
| 375 | 20231025 | 122300 | 14754484200 | 51300 | 51200 | 51300 | 51200 | 60 |
| 376 | 20231025 | 122200 | 14751408400 | 51300 | 51200 | 51300 | 51200 | 454 |
| 377 | 20231025 | 122100 | 14728149700 | 51300 | 51400 | 51400 | 51300 | 194 |
| 378 | 20231025 | 122000 | 14718187600 | 51500 | 51600 | 51600 | 51400 | 13 |
| 379 | 20231025 | 121900 | 14717518000 | 51400 | 51500 | 51500 | 51400 | 301 |
| 380 | 20231025 | 121800 | 14702021000 | 51500 | 51400 | 51500 | 51300 | 484 |
| 381 | 20231025 | 121700 | 14677141500 | 51400 | 51600 | 51600 | 51400 | 135 |
| 382 | 20231025 | 121600 | 14670176800 | 51600 | 51400 | 51700 | 51400 | 622 |
| 383 | 20231025 | 121500 | 14638136900 | 51200 | 51300 | 51300 | 51100 | 733 |
| 384 | 20231025 | 121400 | 14600573500 | 51200 | 51200 | 51300 | 51200 | 444 |
| 385 | 20231025 | 121300 | 14577840500 | 51200 | 51100 | 51200 | 51100 | 462 |
| 386 | 20231025 | 121200 | 14554220000 | 51200 | 51100 | 51200 | 51100 | 360 |
| 387 | 20231025 | 121100 | 14535819000 | 51200 | 51200 | 51200 | 51200 | 644 |
| 388 | 20231025 | 121000 | 14502846200 | 51200 | 51200 | 51200 | 51100 | 1000 |
| 389 | 20231025 | 120900 | 14451646600 | 51100 | 51100 | 51300 | 51000 | 521 |
| 390 | 20231025 | 120800 | 14425020500 | 51300 | 51200 | 51300 | 51000 | 6795 |
| 391 | 20231025 | 120700 | 14077892000 | 51300 | 51300 | 51300 | 51200 | 4132 |
| 392 | 20231025 | 120600 | 13866067600 | 51300 | 51500 | 51500 | 51300 | 6165 |
| 393 | 20231025 | 120500 | 13549587800 | 51500 | 51500 | 51600 | 51500 | 464 |
| 394 | 20231025 | 120400 | 13525691700 | 51500 | 51500 | 51600 | 51500 | 1764 |
| 395 | 20231025 | 120300 | 13434833500 | 51500 | 51400 | 51600 | 51400 | 961 |
| 396 | 20231025 | 120200 | 13385334800 | 51500 | 51400 | 51500 | 51400 | 788 |
| 397 | 20231025 | 120100 | 13344791400 | 51400 | 51400 | 51500 | 51300 | 256 |
| 398 | 20231025 | 120000 | 13331633900 | 51400 | 51400 | 51400 | 51300 | 735 |
| 399 | 20231025 | 115900 | 13293895800 | 51300 | 51400 | 51400 | 51300 | 139 |
| 400 | 20231025 | 115800 | 13286762000 | 51400 | 51400 | 51400 | 51400 | 28 |
| 401 | 20231025 | 115700 | 13285322800 | 51400 | 51400 | 51400 | 51300 | 1077 |
| 402 | 20231025 | 115600 | 13229966900 | 51400 | 51500 | 51600 | 51300 | 1083 |
| 403 | 20231025 | 115500 | 13174268700 | 51500 | 51500 | 51600 | 51500 | 162 |
| 404 | 20231025 | 115400 | 13165916600 | 51600 | 51500 | 51600 | 51500 | 528 |
| 405 | 20231025 | 115300 | 13138723100 | 51600 | 51600 | 51600 | 51500 | 225 |
| 406 | 20231025 | 115200 | 13127117900 | 51500 | 51400 | 51500 | 51400 | 1600 |
| 407 | 20231025 | 115100 | 13044722900 | 51500 | 51400 | 51500 | 51300 | 222 |
| 408 | 20231025 | 115000 | 13033311700 | 51300 | 51500 | 51500 | 51300 | 665 |
| 409 | 20231025 | 114900 | 12999136600 | 51300 | 51400 | 51500 | 51300 | 1527 |
| 410 | 20231025 | 114800 | 12920650000 | 51400 | 51400 | 51500 | 51400 | 889 |
| 411 | 20231025 | 114700 | 12874953500 | 51400 | 51500 | 51500 | 51400 | 481 |
| 412 | 20231025 | 114600 | 12850197700 | 51500 | 51500 | 51500 | 51500 | 316 |
| 413 | 20231025 | 114500 | 12833923700 | 51500 | 51400 | 51500 | 51400 | 111 |
| 414 | 20231025 | 114400 | 12828207700 | 51500 | 51500 | 51500 | 51500 | 604 |
| 415 | 20231025 | 114300 | 12797101700 | 51500 | 51500 | 51600 | 51500 | 255 |
| 416 | 20231025 | 114200 | 12783969100 | 51500 | 51500 | 51500 | 51400 | 921 |
| 417 | 20231025 | 114100 | 12736538100 | 51500 | 51500 | 51500 | 51400 | 486 |
| 418 | 20231025 | 114000 | 12711540100 | 51400 | 51500 | 51600 | 51400 | 3533 |
| 419 | 20231025 | 113900 | 12529590500 | 51500 | 51600 | 51600 | 51500 | 206 |
| 420 | 20231025 | 113800 | 12518979900 | 51600 | 51800 | 51800 | 51600 | 2485 |
| 421 | 20231025 | 113700 | 12390579200 | 51800 | 51800 | 51900 | 51800 | 1811 |
| 422 | 20231025 | 113600 | 12296763800 | 51900 | 51800 | 51900 | 51800 | 1017 |
| 423 | 20231025 | 113500 | 12243981700 | 51900 | 51900 | 51900 | 51900 | 63 |
| 424 | 20231025 | 113400 | 12240712000 | 51800 | 51900 | 52000 | 51800 | 489 |
| 425 | 20231025 | 113300 | 12215293100 | 52000 | 51900 | 52000 | 51900 | 152 |
| 426 | 20231025 | 113200 | 12207399200 | 51900 | 51900 | 51900 | 51900 | 263 |
| 427 | 20231025 | 113100 | 12193749500 | 51900 | 52000 | 52000 | 51900 | 1328 |
| 428 | 20231025 | 113000 | 12124711400 | 52100 | 52000 | 52100 | 52000 | 199 |
| 429 | 20231025 | 112900 | 12114344400 | 52100 | 52100 | 52100 | 52000 | 91 |
| 430 | 20231025 | 112800 | 12109605600 | 52100 | 52100 | 52100 | 52000 | 66 |
| 431 | 20231025 | 112700 | 12106172500 | 52000 | 52100 | 52100 | 52000 | 384 |
| 432 | 20231025 | 112600 | 12086171100 | 52100 | 52200 | 52200 | 52100 | 127 |
| 433 | 20231025 | 112500 | 12079544100 | 52200 | 52200 | 52200 | 52000 | 655 |
| 434 | 20231025 | 112400 | 12045376300 | 52200 | 52000 | 52200 | 52000 | 292 |
| 435 | 20231025 | 112300 | 12030143800 | 52000 | 51900 | 52100 | 51900 | 531 |
| 436 | 20231025 | 112200 | 12002523600 | 52000 | 52000 | 52000 | 51900 | 357 |
| 437 | 20231025 | 112100 | 11983959700 | 51900 | 52000 | 52000 | 51900 | 145 |
| 438 | 20231025 | 112000 | 11976431000 | 52000 | 51800 | 52000 | 51800 | 914 |
| 439 | 20231025 | 111900 | 11928914400 | 51900 | 51900 | 51900 | 51800 | 241 |
| 440 | 20231025 | 111800 | 11916418300 | 51900 | 51800 | 51900 | 51800 | 113 |
| 441 | 20231025 | 111700 | 11910559300 | 51700 | 51700 | 51700 | 51700 | 258 |
| 442 | 20231025 | 111600 | 11897220700 | 51700 | 51800 | 51800 | 51700 | 123 |
| 443 | 20231025 | 111500 | 11890851200 | 51800 | 51700 | 51800 | 51700 | 51 |
| 444 | 20231025 | 111400 | 11888214200 | 51700 | 51800 | 51800 | 51700 | 202 |
| 445 | 20231025 | 111300 | 11877758800 | 51800 | 51600 | 51800 | 51600 | 864 |
| 446 | 20231025 | 111200 | 11833124000 | 51700 | 51800 | 51800 | 51700 | 586 |
| 447 | 20231025 | 111100 | 11802826800 | 51700 | 51700 | 51800 | 51600 | 643 |
| 448 | 20231025 | 111000 | 11769609000 | 51700 | 51800 | 51800 | 51600 | 1339 |
| 449 | 20231025 | 110900 | 11700427100 | 51700 | 51700 | 51700 | 51700 | 668 |
| 450 | 20231025 | 110800 | 11665891500 | 51700 | 51700 | 51700 | 51600 | 213 |
| 451 | 20231025 | 110700 | 11654886400 | 51700 | 51800 | 51800 | 51600 | 211 |
| 452 | 20231025 | 110600 | 11643974800 | 51800 | 51800 | 51800 | 51700 | 158 |
| 453 | 20231025 | 110500 | 11635804400 | 51800 | 51800 | 51800 | 51700 | 124 |
| 454 | 20231025 | 110400 | 11629385000 | 51800 | 51900 | 51900 | 51700 | 763 |
| 455 | 20231025 | 110300 | 11589848400 | 51900 | 51800 | 51900 | 51800 | 229 |
| 456 | 20231025 | 110200 | 11577983500 | 51700 | 51800 | 51800 | 51700 | 317 |
| 457 | 20231025 | 110100 | 11561573200 | 51900 | 51800 | 51900 | 51800 | 267 |
| 458 | 20231025 | 110000 | 11547742300 | 51800 | 51800 | 51800 | 51800 | 1055 |
| 459 | 20231025 | 105900 | 11493093300 | 51700 | 51700 | 51700 | 51600 | 70 |
| 460 | 20231025 | 105800 | 11489476300 | 51800 | 51600 | 51800 | 51600 | 676 |
| 461 | 20231025 | 105700 | 11454544100 | 51600 | 51700 | 51700 | 51600 | 116 |
| 462 | 20231025 | 105600 | 11448554900 | 51500 | 51600 | 51600 | 51500 | 333 |
| 463 | 20231025 | 105500 | 11431403900 | 51700 | 51600 | 51700 | 51500 | 365 |
| 464 | 20231025 | 105400 | 11412548300 | 51600 | 51400 | 51600 | 51400 | 628 |
| 465 | 20231025 | 105300 | 11380205900 | 51500 | 51600 | 51600 | 51500 | 1187 |
| 466 | 20231025 | 105200 | 11319068900 | 51800 | 51700 | 51800 | 51500 | 6524 |
| 467 | 20231025 | 105100 | 10982789000 | 51700 | 51700 | 51700 | 51600 | 1043 |
| 468 | 20231025 | 105000 | 10928898700 | 51700 | 51800 | 51800 | 51700 | 296 |
| 469 | 20231025 | 104900 | 10913580900 | 51800 | 51700 | 51800 | 51600 | 402 |
| 470 | 20231025 | 104800 | 10892798300 | 51700 | 51800 | 51800 | 51600 | 1884 |
| 471 | 20231025 | 104700 | 10795481800 | 51800 | 51800 | 51800 | 51700 | 988 |
| 472 | 20231025 | 104600 | 10744398600 | 51800 | 51800 | 51900 | 51700 | 1389 |
| 473 | 20231025 | 104500 | 10672477200 | 51800 | 51900 | 51900 | 51800 | 638 |
| 474 | 20231025 | 104400 | 10639417100 | 51900 | 51900 | 51900 | 51900 | 86 |
| 475 | 20231025 | 104300 | 10634953700 | 52000 | 51900 | 52000 | 51900 | 726 |
| 476 | 20231025 | 104200 | 10597273400 | 51900 | 51900 | 51900 | 51900 | 167 |
| 477 | 20231025 | 104100 | 10588606100 | 51800 | 52100 | 52100 | 51800 | 1180 |
| 478 | 20231025 | 104000 | 10527406300 | 52100 | 52000 | 52100 | 52000 | 269 |
| 479 | 20231025 | 103900 | 10513391500 | 52000 | 52000 | 52100 | 52000 | 97 |
| 480 | 20231025 | 103800 | 10508346900 | 52000 | 52100 | 52100 | 51900 | 441 |
| 481 | 20231025 | 103700 | 10485428800 | 52100 | 52100 | 52200 | 52100 | 168 |
| 482 | 20231025 | 103600 | 10476675500 | 52100 | 51900 | 52100 | 51900 | 717 |
| 483 | 20231025 | 103500 | 10439357200 | 51900 | 52000 | 52100 | 51900 | 857 |
| 484 | 20231025 | 103400 | 10394793900 | 52100 | 52100 | 52200 | 52100 | 655 |
| 485 | 20231025 | 103300 | 10360659700 | 52200 | 52200 | 52200 | 52100 | 622 |
| 486 | 20231025 | 103200 | 10328227800 | 52200 | 52100 | 52200 | 52100 | 140 |
| 487 | 20231025 | 103100 | 10320933000 | 52200 | 52100 | 52200 | 52000 | 299 |
| 488 | 20231025 | 103000 | 10305350500 | 52100 | 52000 | 52100 | 51900 | 143 |
| 489 | 20231025 | 102900 | 10297910300 | 51900 | 51900 | 52000 | 51900 | 47 |
| 490 | 20231025 | 102800 | 10295470600 | 51900 | 52000 | 52000 | 51900 | 279 |
| 491 | 20231025 | 102700 | 10280979700 | 52000 | 52000 | 52000 | 51900 | 198 |
| 492 | 20231025 | 102600 | 10270683900 | 52000 | 52000 | 52000 | 51900 | 648 |
| 493 | 20231025 | 102500 | 10237001800 | 52000 | 51900 | 52000 | 51800 | 247 |
| 494 | 20231025 | 102400 | 10224187300 | 51900 | 51900 | 52100 | 51900 | 1397 |
| 495 | 20231025 | 102300 | 10151582600 | 52000 | 52000 | 52100 | 51900 | 152 |
| 496 | 20231025 | 102200 | 10143678100 | 52000 | 52100 | 52100 | 52000 | 968 |
| 497 | 20231025 | 102100 | 10093315500 | 52100 | 52300 | 52300 | 52100 | 1542 |
| 498 | 20231025 | 102000 | 10012933700 | 52200 | 52200 | 52300 | 52200 | 447 |
| 499 | 20231025 | 101900 | 9989579600 | 52300 | 52300 | 52300 | 52200 | 515 |
| 500 | 20231025 | 101800 | 9962684700 | 52300 | 52200 | 52300 | 52200 | 819 |
| 501 | 20231025 | 101700 | 9919862700 | 52200 | 52100 | 52300 | 52100 | 655 |
| 502 | 20231025 | 101600 | 9885691000 | 52000 | 52000 | 52000 | 52000 | 1521 |
| 503 | 20231025 | 101500 | 9806599000 | 52000 | 51900 | 52000 | 51900 | 468 |
| 504 | 20231025 | 101400 | 9782304700 | 51900 | 51700 | 51900 | 51700 | 645 |
| 505 | 20231025 | 101300 | 9748873700 | 51600 | 51700 | 51800 | 51600 | 1673 |
| 506 | 20231025 | 101200 | 9662456200 | 51600 | 51700 | 51800 | 51600 | 361 |
| 507 | 20231025 | 101100 | 9643792100 | 51800 | 51800 | 51800 | 51600 | 631 |
| 508 | 20231025 | 101000 | 9611190100 | 51700 | 51900 | 51900 | 51600 | 586 |
| 509 | 20231025 | 100900 | 9580893300 | 51900 | 51800 | 51900 | 51600 | 224 |
| 510 | 20231025 | 100800 | 9569313200 | 51800 | 51600 | 51800 | 51500 | 1699 |
| 511 | 20231025 | 100700 | 9481642200 | 51500 | 51600 | 51700 | 51500 | 3444 |
| 512 | 20231025 | 100600 | 9304110300 | 51700 | 51600 | 51700 | 51600 | 1577 |
| 513 | 20231025 | 100500 | 9222699100 | 51600 | 51800 | 51800 | 51600 | 565 |
| 514 | 20231025 | 100400 | 9193495600 | 51800 | 51900 | 52000 | 51800 | 2187 |
| 515 | 20231025 | 100300 | 9080157800 | 51900 | 51800 | 52000 | 51800 | 587 |
| 516 | 20231025 | 100200 | 9049677600 | 51800 | 51900 | 51900 | 51800 | 179 |
| 517 | 20231025 | 100100 | 9040398500 | 51900 | 52000 | 52000 | 51800 | 775 |
| 518 | 20231025 | 100000 | 9000193100 | 52000 | 52000 | 52000 | 51900 | 68 |
| 519 | 20231025 | 095900 | 8996663400 | 51900 | 52000 | 52000 | 51900 | 219 |
| 520 | 20231025 | 095800 | 8985293900 | 52000 | 52000 | 52100 | 51900 | 640 |
| 521 | 20231025 | 095700 | 8952010900 | 52000 | 51900 | 52100 | 51900 | 2632 |
| 522 | 20231025 | 095600 | 8815142900 | 52000 | 51900 | 52000 | 51900 | 155 |
| 523 | 20231025 | 095500 | 8807097000 | 51900 | 51900 | 52000 | 51500 | 1854 |
| 524 | 20231025 | 095400 | 8711342200 | 52000 | 51900 | 52000 | 51900 | 372 |
| 525 | 20231025 | 095300 | 8692021300 | 52000 | 52000 | 52200 | 51900 | 581 |
| 526 | 20231025 | 095200 | 8661799400 | 52000 | 51600 | 52000 | 51600 | 725 |
| 527 | 20231025 | 095100 | 8624247700 | 51600 | 51700 | 51900 | 51600 | 3402 |
| 528 | 20231025 | 095000 | 8448630400 | 51700 | 51800 | 51800 | 51700 | 2906 |
| 529 | 20231025 | 094900 | 8298390100 | 51700 | 51900 | 52000 | 51700 | 5419 |
| 530 | 20231025 | 094800 | 8017755700 | 51900 | 52100 | 52100 | 51900 | 1518 |
| 531 | 20231025 | 094700 | 7938944700 | 52000 | 52000 | 52100 | 52000 | 1079 |
| 532 | 20231025 | 094600 | 7882835200 | 52000 | 51900 | 52100 | 51800 | 2095 |
| 533 | 20231025 | 094500 | 7774080000 | 51900 | 52000 | 52000 | 51900 | 2643 |
| 534 | 20231025 | 094400 | 7636723100 | 51900 | 51900 | 52000 | 51900 | 877 |
| 535 | 20231025 | 094300 | 7591203600 | 51900 | 51900 | 52000 | 51900 | 1650 |
| 536 | 20231025 | 094200 | 7505521000 | 51900 | 52000 | 52100 | 51900 | 4636 |
| 537 | 20231025 | 094100 | 7264542200 | 52000 | 52000 | 52200 | 52000 | 667 |
| 538 | 20231025 | 094000 | 7229824400 | 52100 | 52100 | 52200 | 52000 | 615 |
| 539 | 20231025 | 093900 | 7197793700 | 52100 | 52200 | 52300 | 52000 | 1831 |
| 540 | 20231025 | 093800 | 7102317800 | 52200 | 52300 | 52300 | 52200 | 278 |
| 541 | 20231025 | 093700 | 7087800200 | 52300 | 52300 | 52300 | 52200 | 317 |
| 542 | 20231025 | 093600 | 7071248600 | 52300 | 52200 | 52300 | 52100 | 785 |
| 543 | 20231025 | 093500 | 7030232800 | 52100 | 52200 | 52300 | 52100 | 737 |
| 544 | 20231025 | 093400 | 6991783800 | 52300 | 52200 | 52500 | 52200 | 521 |
| 545 | 20231025 | 093300 | 6964482200 | 52400 | 52200 | 52400 | 52200 | 734 |
| 546 | 20231025 | 093200 | 6926102700 | 52400 | 52300 | 52400 | 52200 | 457 |
| 547 | 20231025 | 093100 | 6902193800 | 52300 | 52200 | 52300 | 52100 | 1969 |
| 548 | 20231025 | 093000 | 6799564900 | 52100 | 52200 | 52200 | 52100 | 587 |
| 549 | 20231025 | 092900 | 6768958400 | 52200 | 52300 | 52300 | 52000 | 4870 |
| 550 | 20231025 | 092800 | 6515001000 | 52300 | 52800 | 52800 | 52300 | 1795 |
| 551 | 20231025 | 092700 | 6420822600 | 52800 | 52900 | 52900 | 52600 | 3186 |
| 552 | 20231025 | 092600 | 6252708600 | 52800 | 52600 | 52900 | 52600 | 2454 |
| 553 | 20231025 | 092500 | 6123234700 | 52700 | 52400 | 52700 | 52400 | 3228 |
| 554 | 20231025 | 092400 | 5953591200 | 52400 | 52500 | 52500 | 52400 | 958 |
| 555 | 20231025 | 092300 | 5903359600 | 52500 | 52300 | 52500 | 52100 | 1573 |
| 556 | 20231025 | 092200 | 5820990900 | 52100 | 52000 | 52200 | 52000 | 1810 |
| 557 | 20231025 | 092100 | 5726726800 | 52100 | 51800 | 52300 | 51800 | 2315 |
| 558 | 20231025 | 092000 | 5606419800 | 51800 | 52000 | 52100 | 51800 | 5295 |
| 559 | 20231025 | 091900 | 5331183100 | 52000 | 52200 | 52200 | 52000 | 1423 |
| 560 | 20231025 | 091800 | 5257104200 | 52200 | 52300 | 52400 | 52100 | 968 |
| 561 | 20231025 | 091700 | 5206597500 | 52400 | 52600 | 52600 | 52300 | 1331 |
| 562 | 20231025 | 091600 | 5136969600 | 52500 | 52500 | 52600 | 52300 | 2219 |
| 563 | 20231025 | 091500 | 5020506900 | 52500 | 52000 | 52500 | 52000 | 2604 |
| 564 | 20231025 | 091400 | 4884727500 | 52100 | 52400 | 52400 | 52000 | 4200 |
| 565 | 20231025 | 091300 | 4665822400 | 52300 | 52500 | 52500 | 52300 | 1245 |
| 566 | 20231025 | 091200 | 4600588700 | 52500 | 52700 | 52700 | 52400 | 1678 |
| 567 | 20231025 | 091100 | 4512465400 | 52600 | 52800 | 52900 | 52400 | 1432 |
| 568 | 20231025 | 091000 | 4437068500 | 52700 | 52600 | 52800 | 52400 | 1342 |
| 569 | 20231025 | 090900 | 4366385500 | 52400 | 53000 | 53200 | 52400 | 5740 |
| 570 | 20231025 | 090800 | 4063231400 | 52700 | 52700 | 53300 | 52700 | 4245 |
| 571 | 20231025 | 090700 | 3838392000 | 52600 | 52000 | 52900 | 51700 | 23810 |
| 572 | 20231025 | 090600 | 2593951600 | 52000 | 52200 | 52300 | 52000 | 7489 |
| 573 | 20231025 | 090500 | 2203396100 | 52200 | 52500 | 52600 | 52100 | 4811 |
| 574 | 20231025 | 090400 | 1951715900 | 52500 | 52600 | 52600 | 52400 | 3551 |
| 575 | 20231025 | 090300 | 1765254000 | 52600 | 52600 | 52700 | 52400 | 5211 |
| 576 | 20231025 | 090200 | 1491410500 | 52700 | 53300 | 53300 | 52600 | 7152 |
| 577 | 20231025 | 090100 | 1113379100 | 53100 | 53100 | 53800 | 52600 | 7767 |
| 578 | 20231025 | 090000 | 702905600 | 53000 | 53300 | 53500 | 53000 | 12212 |