29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 3 | 20231226 | 183700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231226 | 183600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231226 | 183500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231226 | 183400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231226 | 183300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231226 | 183200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231226 | 183100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231226 | 183000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231226 | 182900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231226 | 182800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231226 | 182700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231226 | 182600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231226 | 182500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231226 | 182400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231226 | 182300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231226 | 182200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231226 | 182100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231226 | 182000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231226 | 181900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231226 | 181800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231226 | 181700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231226 | 181600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231226 | 181500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231226 | 181400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231226 | 181300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231226 | 181200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231226 | 181100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231226 | 181000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231226 | 180900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231226 | 180800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 33 | 20231226 | 180700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231226 | 180600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231226 | 180500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231226 | 180400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231226 | 180300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231226 | 180200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231226 | 180100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231226 | 180000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231226 | 175900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231226 | 175800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231226 | 175700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231226 | 175600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231226 | 175500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231226 | 175400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231226 | 175300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231226 | 175200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231226 | 175100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231226 | 175000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231226 | 174900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231226 | 174800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231226 | 174700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231226 | 174600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231226 | 174500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231226 | 174400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231226 | 174300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231226 | 174200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231226 | 174100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231226 | 174000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231226 | 173900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231226 | 173800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 63 | 20231226 | 173700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231226 | 173600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231226 | 173500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231226 | 173400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231226 | 173300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231226 | 173200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231226 | 173100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231226 | 173000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231226 | 172900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231226 | 172800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231226 | 172700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231226 | 172600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231226 | 172500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231226 | 172400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231226 | 172300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231226 | 172200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231226 | 172100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231226 | 172000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231226 | 171900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231226 | 171800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231226 | 171700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231226 | 171600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231226 | 171500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231226 | 171400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231226 | 171300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231226 | 171200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231226 | 171100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231226 | 171000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231226 | 170900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231226 | 170800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 93 | 20231226 | 170700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231226 | 170600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231226 | 170500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231226 | 170400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231226 | 170300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231226 | 170200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231226 | 170100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231226 | 170000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231226 | 165900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231226 | 165800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231226 | 165700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231226 | 165600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231226 | 165500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231226 | 165400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231226 | 165300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231226 | 165200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231226 | 165100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231226 | 165000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231226 | 164900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231226 | 164800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231226 | 164700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231226 | 164600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231226 | 164500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231226 | 164400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231226 | 164300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231226 | 164200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231226 | 164100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231226 | 164000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231226 | 163900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231226 | 163800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 123 | 20231226 | 163700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231226 | 163600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231226 | 163500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231226 | 163400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231226 | 163300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231226 | 163200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231226 | 163100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231226 | 163000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231226 | 162900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231226 | 162800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231226 | 162700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231226 | 162600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231226 | 162500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231226 | 162400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231226 | 162300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231226 | 162200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231226 | 162100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231226 | 162000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231226 | 161900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231226 | 161800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231226 | 161700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231226 | 161600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231226 | 161500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231226 | 161400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231226 | 161300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231226 | 161200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231226 | 161100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231226 | 161000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231226 | 160900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231226 | 160800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 153 | 20231226 | 160700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231226 | 160600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231226 | 160500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231226 | 160400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231226 | 160300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231226 | 160200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231226 | 160100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231226 | 160000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231226 | 155900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231226 | 155800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231226 | 155700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231226 | 155600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231226 | 155500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231226 | 155400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231226 | 155300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231226 | 155200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231226 | 155100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231226 | 155000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231226 | 154900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231226 | 154800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231226 | 154700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231226 | 154600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231226 | 154500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231226 | 154400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231226 | 154300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231226 | 154200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231226 | 154100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231226 | 154000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231226 | 153900 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231226 | 153800 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 183 | 20231226 | 153700 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231226 | 153600 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231226 | 153500 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231226 | 153400 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231226 | 153300 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231226 | 153200 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231226 | 153100 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231226 | 153000 | 4444300440 | 5990 | 5990 | 5990 | 5990 | 13433 |
| 191 | 20231226 | 152900 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231226 | 152800 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231226 | 152700 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231226 | 152600 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231226 | 152500 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231226 | 152400 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231226 | 152300 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231226 | 152200 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231226 | 152100 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231226 | 152000 | 4363836770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231226 | 151900 | 4363836770 | 6010 | 6010 | 6020 | 6010 | 10147 |
| 202 | 20231226 | 151800 | 4302848350 | 6010 | 6010 | 6020 | 6010 | 6875 |
| 203 | 20231226 | 151700 | 4261524280 | 6000 | 6010 | 6010 | 5990 | 891 |
| 204 | 20231226 | 151600 | 4256175430 | 5990 | 6020 | 6020 | 5980 | 1313 |
| 205 | 20231226 | 151500 | 4248322170 | 5980 | 6030 | 6030 | 5970 | 9813 |
| 206 | 20231226 | 151400 | 4189699660 | 5990 | 6000 | 6010 | 5990 | 7677 |
| 207 | 20231226 | 151300 | 4143659620 | 6000 | 6020 | 6020 | 6000 | 4631 |
| 208 | 20231226 | 151200 | 4115816610 | 6020 | 6020 | 6030 | 6020 | 16 |
| 209 | 20231226 | 151100 | 4115720220 | 6020 | 6020 | 6020 | 6020 | 3212 |
| 210 | 20231226 | 151000 | 4096383980 | 6020 | 6030 | 6030 | 6020 | 1825 |
| 211 | 20231226 | 150900 | 4085396740 | 6050 | 6050 | 6050 | 6040 | 1643 |
| 212 | 20231226 | 150800 | 4075462450 | 6050 | 6050 | 6070 | 6040 | 1631 |
| 213 | 20231226 | 150700 | 4065580630 | 6060 | 6070 | 6070 | 6060 | 11943 |
| 214 | 20231226 | 150600 | 3993088740 | 6060 | 6060 | 6070 | 6050 | 3178 |
| 215 | 20231226 | 150500 | 3973830320 | 6070 | 6060 | 6070 | 6060 | 405 |
| 216 | 20231226 | 150400 | 3971373620 | 6060 | 6060 | 6060 | 6060 | 531 |
| 217 | 20231226 | 150300 | 3968155760 | 6060 | 6040 | 6060 | 6040 | 885 |
| 218 | 20231226 | 150200 | 3962797500 | 6050 | 6040 | 6050 | 6040 | 1984 |
| 219 | 20231226 | 150100 | 3950799410 | 6030 | 6040 | 6040 | 6030 | 1706 |
| 220 | 20231226 | 150000 | 3940501630 | 6050 | 6050 | 6050 | 6040 | 516 |
| 221 | 20231226 | 145900 | 3937379930 | 6050 | 6060 | 6060 | 6050 | 1442 |
| 222 | 20231226 | 145800 | 3928655200 | 6050 | 6050 | 6060 | 6040 | 1303 |
| 223 | 20231226 | 145700 | 3920770480 | 6060 | 6060 | 6060 | 6040 | 1227 |
| 224 | 20231226 | 145600 | 3913348600 | 6060 | 6070 | 6070 | 6050 | 302 |
| 225 | 20231226 | 145500 | 3911515570 | 6070 | 6060 | 6070 | 6060 | 298 |
| 226 | 20231226 | 145400 | 3909707870 | 6060 | 6060 | 6070 | 6060 | 1227 |
| 227 | 20231226 | 145300 | 3902268740 | 6070 | 6040 | 6080 | 6040 | 7858 |
| 228 | 20231226 | 145200 | 3854707910 | 6030 | 6040 | 6040 | 6030 | 2048 |
| 229 | 20231226 | 145100 | 3842338130 | 6040 | 6010 | 6040 | 6010 | 4413 |
| 230 | 20231226 | 145000 | 3815782770 | 6010 | 5990 | 6010 | 5990 | 1796 |
| 231 | 20231226 | 144900 | 3805005160 | 6000 | 6000 | 6000 | 6000 | 337 |
| 232 | 20231226 | 144800 | 3802983160 | 6000 | 5970 | 6000 | 5970 | 784 |
| 233 | 20231226 | 144700 | 3798286840 | 5990 | 5970 | 6000 | 5970 | 429 |
| 234 | 20231226 | 144600 | 3795717070 | 5970 | 5980 | 5990 | 5970 | 3586 |
| 235 | 20231226 | 144500 | 3774293250 | 5980 | 5990 | 6000 | 5980 | 4636 |
| 236 | 20231226 | 144400 | 3746554700 | 6000 | 6000 | 6000 | 5990 | 128 |
| 237 | 20231226 | 144300 | 3745787630 | 6000 | 5990 | 6000 | 5990 | 318 |
| 238 | 20231226 | 144200 | 3743880630 | 6000 | 6000 | 6000 | 5990 | 1695 |
| 239 | 20231226 | 144100 | 3733726030 | 6010 | 5990 | 6010 | 5990 | 2237 |
| 240 | 20231226 | 144000 | 3720313980 | 6000 | 6000 | 6010 | 5990 | 1543 |
| 241 | 20231226 | 143900 | 3711055970 | 6010 | 6010 | 6010 | 6010 | 301 |
| 242 | 20231226 | 143800 | 3709246960 | 6000 | 6010 | 6010 | 5990 | 135 |
| 243 | 20231226 | 143700 | 3708437080 | 5990 | 6000 | 6010 | 5990 | 1285 |
| 244 | 20231226 | 143600 | 3700727020 | 6010 | 6010 | 6020 | 6000 | 2099 |
| 245 | 20231226 | 143500 | 3688128820 | 6020 | 6010 | 6020 | 6010 | 1200 |
| 246 | 20231226 | 143400 | 3680910230 | 6010 | 6010 | 6010 | 6000 | 2415 |
| 247 | 20231226 | 143300 | 3666416460 | 6010 | 6010 | 6010 | 6010 | 533 |
| 248 | 20231226 | 143200 | 3663213130 | 6010 | 6020 | 6020 | 6010 | 869 |
| 249 | 20231226 | 143100 | 3657989430 | 6010 | 6010 | 6010 | 6010 | 1270 |
| 250 | 20231226 | 143000 | 3650356730 | 6010 | 6010 | 6010 | 6010 | 136 |
| 251 | 20231226 | 142900 | 3649539370 | 6010 | 6010 | 6010 | 6010 | 145 |
| 252 | 20231226 | 142800 | 3648667920 | 6010 | 6000 | 6010 | 6000 | 462 |
| 253 | 20231226 | 142700 | 3645894320 | 6010 | 6020 | 6020 | 6010 | 1177 |
| 254 | 20231226 | 142600 | 3638819550 | 6010 | 6000 | 6010 | 6000 | 5631 |
| 255 | 20231226 | 142500 | 3605020950 | 6000 | 5990 | 6000 | 5990 | 1333 |
| 256 | 20231226 | 142400 | 3597026880 | 5990 | 6000 | 6010 | 5990 | 7115 |
| 257 | 20231226 | 142300 | 3554396590 | 6000 | 6010 | 6010 | 6000 | 5831 |
| 258 | 20231226 | 142200 | 3519372140 | 6010 | 6020 | 6020 | 6010 | 610 |
| 259 | 20231226 | 142100 | 3515705440 | 6020 | 6020 | 6020 | 6020 | 300 |
| 260 | 20231226 | 142000 | 3513899440 | 6020 | 6020 | 6020 | 6020 | 7 |
| 261 | 20231226 | 141900 | 3513857300 | 6010 | 6020 | 6020 | 6010 | 188 |
| 262 | 20231226 | 141800 | 3512727270 | 6020 | 6020 | 6020 | 6020 | 431 |
| 263 | 20231226 | 141700 | 3510132650 | 6020 | 6020 | 6020 | 6020 | 501 |
| 264 | 20231226 | 141600 | 3507116630 | 6020 | 6010 | 6020 | 6010 | 265 |
| 265 | 20231226 | 141500 | 3505522910 | 6010 | 6020 | 6020 | 6010 | 2800 |
| 266 | 20231226 | 141400 | 3488666920 | 6020 | 6020 | 6020 | 6020 | 455 |
| 267 | 20231226 | 141300 | 3485927820 | 6030 | 6030 | 6030 | 6030 | 17 |
| 268 | 20231226 | 141200 | 3485825310 | 6030 | 6030 | 6030 | 6030 | 16 |
| 269 | 20231226 | 141100 | 3485728830 | 6030 | 6030 | 6030 | 6030 | 97 |
| 270 | 20231226 | 141000 | 3485143920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 271 | 20231226 | 140900 | 3485143920 | 6020 | 6030 | 6030 | 6020 | 579 |
| 272 | 20231226 | 140800 | 3481652620 | 6030 | 6020 | 6030 | 6020 | 75 |
| 273 | 20231226 | 140700 | 3481201030 | 6020 | 6020 | 6020 | 6010 | 2060 |
| 274 | 20231226 | 140600 | 3468812930 | 6010 | 6020 | 6020 | 6010 | 25 |
| 275 | 20231226 | 140500 | 3468662540 | 6010 | 6010 | 6020 | 6000 | 4182 |
| 276 | 20231226 | 140400 | 3443533200 | 6010 | 6000 | 6010 | 6000 | 11288 |
| 277 | 20231226 | 140300 | 3375803330 | 6010 | 6010 | 6020 | 6010 | 8373 |
| 278 | 20231226 | 140200 | 3325479500 | 6020 | 6020 | 6020 | 6010 | 24 |
| 279 | 20231226 | 140100 | 3325335160 | 6030 | 6030 | 6030 | 6010 | 2302 |
| 280 | 20231226 | 140000 | 3311476640 | 6030 | 6020 | 6030 | 6020 | 210 |
| 281 | 20231226 | 135900 | 3310211790 | 6030 | 6030 | 6030 | 6030 | 156 |
| 282 | 20231226 | 135800 | 3309271110 | 6030 | 6020 | 6030 | 6020 | 3183 |
| 283 | 20231226 | 135700 | 3290087300 | 6020 | 6020 | 6020 | 6020 | 12 |
| 284 | 20231226 | 135600 | 3290015060 | 6020 | 6020 | 6020 | 6010 | 171 |
| 285 | 20231226 | 135500 | 3288986250 | 6020 | 6010 | 6020 | 6010 | 355 |
| 286 | 20231226 | 135400 | 3286849160 | 6020 | 6010 | 6020 | 6010 | 1605 |
| 287 | 20231226 | 135300 | 3277202070 | 6020 | 6010 | 6020 | 6010 | 913 |
| 288 | 20231226 | 135200 | 3271713850 | 6010 | 6010 | 6020 | 6010 | 658 |
| 289 | 20231226 | 135100 | 3267759190 | 6010 | 6010 | 6010 | 6010 | 2152 |
| 290 | 20231226 | 135000 | 3254825670 | 6010 | 6020 | 6020 | 6010 | 499 |
| 291 | 20231226 | 134900 | 3251826650 | 6020 | 6020 | 6020 | 6020 | 27 |
| 292 | 20231226 | 134800 | 3251664110 | 6030 | 6030 | 6030 | 6010 | 4236 |
| 293 | 20231226 | 134700 | 3226164960 | 6030 | 6030 | 6030 | 6030 | 108 |
| 294 | 20231226 | 134600 | 3225513720 | 6030 | 6030 | 6030 | 6030 | 874 |
| 295 | 20231226 | 134500 | 3220243500 | 6050 | 6040 | 6050 | 6040 | 9 |
| 296 | 20231226 | 134400 | 3220189130 | 6050 | 6050 | 6050 | 6050 | 500 |
| 297 | 20231226 | 134300 | 3217164130 | 6050 | 6050 | 6050 | 6030 | 59 |
| 298 | 20231226 | 134200 | 3216807890 | 6040 | 6040 | 6050 | 6040 | 63 |
| 299 | 20231226 | 134100 | 3216427360 | 6040 | 6040 | 6040 | 6030 | 930 |
| 300 | 20231226 | 134000 | 3210812760 | 6040 | 6040 | 6040 | 6030 | 122 |
| 301 | 20231226 | 133900 | 3210076890 | 6040 | 6030 | 6040 | 6030 | 1162 |
| 302 | 20231226 | 133800 | 3203070020 | 6040 | 6040 | 6040 | 6040 | 14 |
| 303 | 20231226 | 133700 | 3202985460 | 6030 | 6030 | 6030 | 6030 | 1849 |
| 304 | 20231226 | 133600 | 3191835990 | 6030 | 6030 | 6030 | 6030 | 241 |
| 305 | 20231226 | 133500 | 3190382760 | 6030 | 6030 | 6030 | 6030 | 1677 |
| 306 | 20231226 | 133400 | 3180270450 | 6020 | 6030 | 6030 | 6020 | 1522 |
| 307 | 20231226 | 133300 | 3171107790 | 6030 | 6030 | 6030 | 6030 | 196 |
| 308 | 20231226 | 133200 | 3169925910 | 6030 | 6050 | 6050 | 6030 | 1083 |
| 309 | 20231226 | 133100 | 3163395280 | 6050 | 6050 | 6050 | 6040 | 120 |
| 310 | 20231226 | 133000 | 3162670370 | 6050 | 6050 | 6050 | 6050 | 285 |
| 311 | 20231226 | 132900 | 3160946120 | 6040 | 6030 | 6040 | 6030 | 779 |
| 312 | 20231226 | 132800 | 3156242960 | 6040 | 6040 | 6040 | 6040 | 7 |
| 313 | 20231226 | 132700 | 3156200680 | 6040 | 6050 | 6050 | 6040 | 309 |
| 314 | 20231226 | 132600 | 3154331330 | 6050 | 6030 | 6050 | 6030 | 750 |
| 315 | 20231226 | 132500 | 3149799540 | 6030 | 6030 | 6030 | 6030 | 99 |
| 316 | 20231226 | 132400 | 3149202570 | 6030 | 6030 | 6040 | 6020 | 526 |
| 317 | 20231226 | 132300 | 3146033580 | 6030 | 6030 | 6030 | 6030 | 68 |
| 318 | 20231226 | 132200 | 3145623540 | 6030 | 6030 | 6030 | 6030 | 0 |
| 319 | 20231226 | 132100 | 3145623540 | 6030 | 6030 | 6030 | 6030 | 13 |
| 320 | 20231226 | 132000 | 3145545150 | 6020 | 6030 | 6040 | 6020 | 1405 |
| 321 | 20231226 | 131900 | 3137081390 | 6030 | 6030 | 6030 | 6030 | 1461 |
| 322 | 20231226 | 131800 | 3128271560 | 6020 | 6020 | 6020 | 6020 | 2737 |
| 323 | 20231226 | 131700 | 3111794820 | 6030 | 6030 | 6030 | 6020 | 1717 |
| 324 | 20231226 | 131600 | 3101457310 | 6030 | 6030 | 6030 | 6030 | 100 |
| 325 | 20231226 | 131500 | 3100854310 | 6030 | 6030 | 6030 | 6030 | 65 |
| 326 | 20231226 | 131400 | 3100462360 | 6030 | 6020 | 6030 | 6020 | 598 |
| 327 | 20231226 | 131300 | 3096856430 | 6020 | 6020 | 6020 | 6020 | 150 |
| 328 | 20231226 | 131200 | 3095953430 | 6030 | 6020 | 6030 | 6020 | 320 |
| 329 | 20231226 | 131100 | 3094024030 | 6020 | 6020 | 6020 | 6020 | 1272 |
| 330 | 20231226 | 131000 | 3086366590 | 6030 | 6030 | 6030 | 6030 | 7 |
| 331 | 20231226 | 130900 | 3086324380 | 6020 | 6020 | 6020 | 6020 | 8 |
| 332 | 20231226 | 130800 | 3086276220 | 6020 | 6020 | 6020 | 6020 | 1649 |
| 333 | 20231226 | 130700 | 3076349240 | 6020 | 6030 | 6030 | 6020 | 344 |
| 334 | 20231226 | 130600 | 3074275200 | 6030 | 6030 | 6030 | 6030 | 202 |
| 335 | 20231226 | 130500 | 3073057140 | 6020 | 6040 | 6040 | 6020 | 300 |
| 336 | 20231226 | 130400 | 3071246290 | 6030 | 6040 | 6040 | 6030 | 429 |
| 337 | 20231226 | 130300 | 3068659410 | 6040 | 6030 | 6040 | 6020 | 869 |
| 338 | 20231226 | 130200 | 3063419340 | 6020 | 6030 | 6030 | 6020 | 685 |
| 339 | 20231226 | 130100 | 3059291290 | 6030 | 6020 | 6030 | 6020 | 280 |
| 340 | 20231226 | 130000 | 3057605390 | 6020 | 6030 | 6030 | 6020 | 118 |
| 341 | 20231226 | 125900 | 3056894450 | 6030 | 6030 | 6030 | 6030 | 101 |
| 342 | 20231226 | 125800 | 3056285420 | 6040 | 6030 | 6040 | 6030 | 100 |
| 343 | 20231226 | 125700 | 3055681910 | 6030 | 6030 | 6030 | 6030 | 141 |
| 344 | 20231226 | 125600 | 3054831680 | 6030 | 6030 | 6030 | 6030 | 378 |
| 345 | 20231226 | 125500 | 3052552340 | 6030 | 6020 | 6030 | 6020 | 3000 |
| 346 | 20231226 | 125400 | 3034492230 | 6030 | 6030 | 6030 | 6020 | 32 |
| 347 | 20231226 | 125300 | 3034299570 | 6030 | 6030 | 6040 | 6030 | 1378 |
| 348 | 20231226 | 125200 | 3025990200 | 6030 | 6030 | 6030 | 6030 | 269 |
| 349 | 20231226 | 125100 | 3024368130 | 6030 | 6040 | 6040 | 6020 | 726 |
| 350 | 20231226 | 125000 | 3019991220 | 6030 | 6040 | 6040 | 6020 | 3442 |
| 351 | 20231226 | 124900 | 2999266380 | 6040 | 6030 | 6040 | 6030 | 12 |
| 352 | 20231226 | 124800 | 2999193970 | 6040 | 6030 | 6040 | 6030 | 853 |
| 353 | 20231226 | 124700 | 2994049860 | 6040 | 6030 | 6040 | 6020 | 204 |
| 354 | 20231226 | 124600 | 2992821720 | 6030 | 6040 | 6040 | 6020 | 4530 |
| 355 | 20231226 | 124500 | 2965543140 | 6050 | 6050 | 6050 | 6050 | 21 |
| 356 | 20231226 | 124400 | 2965416090 | 6030 | 6050 | 6050 | 6030 | 323 |
| 357 | 20231226 | 124300 | 2963462200 | 6050 | 6040 | 6050 | 6030 | 346 |
| 358 | 20231226 | 124200 | 2961372460 | 6050 | 6050 | 6050 | 6040 | 41 |
| 359 | 20231226 | 124100 | 2961124530 | 6030 | 6040 | 6040 | 6030 | 1003 |
| 360 | 20231226 | 124000 | 2955076410 | 6040 | 6040 | 6040 | 6040 | 45 |
| 361 | 20231226 | 123900 | 2954804610 | 6040 | 6040 | 6040 | 6030 | 38 |
| 362 | 20231226 | 123800 | 2954575300 | 6040 | 6040 | 6040 | 6040 | 920 |
| 363 | 20231226 | 123700 | 2949018500 | 6040 | 6040 | 6040 | 6040 | 22 |
| 364 | 20231226 | 123600 | 2948885620 | 6040 | 6040 | 6040 | 6030 | 651 |
| 365 | 20231226 | 123500 | 2944953590 | 6030 | 6030 | 6040 | 6030 | 511 |
| 366 | 20231226 | 123400 | 2941872190 | 6030 | 6030 | 6030 | 6030 | 530 |
| 367 | 20231226 | 123300 | 2938676290 | 6020 | 6020 | 6030 | 6020 | 971 |
| 368 | 20231226 | 123200 | 2932830360 | 6020 | 6020 | 6030 | 6020 | 222 |
| 369 | 20231226 | 123100 | 2931492550 | 6030 | 6030 | 6030 | 6030 | 13 |
| 370 | 20231226 | 123000 | 2931414160 | 6030 | 6030 | 6030 | 6020 | 515 |
| 371 | 20231226 | 122900 | 2928308720 | 6030 | 6040 | 6040 | 6030 | 241 |
| 372 | 20231226 | 122800 | 2926854090 | 6040 | 6040 | 6040 | 6030 | 212 |
| 373 | 20231226 | 122700 | 2925573620 | 6040 | 6040 | 6040 | 6030 | 542 |
| 374 | 20231226 | 122600 | 2922303780 | 6040 | 6030 | 6040 | 6030 | 303 |
| 375 | 20231226 | 122500 | 2920473670 | 6030 | 6030 | 6030 | 6020 | 495 |
| 376 | 20231226 | 122400 | 2917492640 | 6030 | 6030 | 6030 | 6030 | 113 |
| 377 | 20231226 | 122300 | 2916811250 | 6020 | 6030 | 6030 | 6020 | 2401 |
| 378 | 20231226 | 122200 | 2902356010 | 6020 | 6030 | 6030 | 6020 | 1433 |
| 379 | 20231226 | 122100 | 2893728030 | 6030 | 6030 | 6030 | 6030 | 835 |
| 380 | 20231226 | 122000 | 2888692980 | 6030 | 6030 | 6030 | 6020 | 2339 |
| 381 | 20231226 | 121900 | 2874611320 | 6020 | 6030 | 6030 | 6020 | 600 |
| 382 | 20231226 | 121800 | 2870999310 | 6020 | 6040 | 6040 | 6020 | 6700 |
| 383 | 20231226 | 121700 | 2830630000 | 6040 | 6040 | 6040 | 6040 | 6903 |
| 384 | 20231226 | 121600 | 2788935880 | 6050 | 6050 | 6050 | 6050 | 30 |
| 385 | 20231226 | 121500 | 2788754380 | 6040 | 6050 | 6050 | 6040 | 438 |
| 386 | 20231226 | 121400 | 2786108330 | 6050 | 6040 | 6050 | 6040 | 175 |
| 387 | 20231226 | 121300 | 2785049630 | 6040 | 6050 | 6050 | 6040 | 1529 |
| 388 | 20231226 | 121200 | 2775812180 | 6050 | 6040 | 6050 | 6040 | 859 |
| 389 | 20231226 | 121100 | 2770623150 | 6040 | 6050 | 6050 | 6040 | 1079 |
| 390 | 20231226 | 121000 | 2764105200 | 6050 | 6060 | 6060 | 6050 | 4119 |
| 391 | 20231226 | 120900 | 2739185190 | 6060 | 6050 | 6060 | 6050 | 508 |
| 392 | 20231226 | 120800 | 2736106720 | 6050 | 6050 | 6050 | 6050 | 390 |
| 393 | 20231226 | 120700 | 2733747220 | 6060 | 6060 | 6060 | 6060 | 414 |
| 394 | 20231226 | 120600 | 2731238380 | 6060 | 6060 | 6060 | 6060 | 495 |
| 395 | 20231226 | 120500 | 2728238680 | 6060 | 6050 | 6060 | 6050 | 587 |
| 396 | 20231226 | 120400 | 2724687300 | 6050 | 6060 | 6060 | 6050 | 432 |
| 397 | 20231226 | 120300 | 2722070380 | 6060 | 6060 | 6060 | 6060 | 2 |
| 398 | 20231226 | 120200 | 2722058260 | 6060 | 6060 | 6060 | 6050 | 298 |
| 399 | 20231226 | 120100 | 2720254640 | 6060 | 6070 | 6070 | 6060 | 1020 |
| 400 | 20231226 | 120000 | 2714073350 | 6070 | 6080 | 6080 | 6070 | 3 |
| 401 | 20231226 | 115900 | 2714055130 | 6070 | 6080 | 6080 | 6070 | 52 |
| 402 | 20231226 | 115800 | 2713739480 | 6070 | 6070 | 6070 | 6060 | 1162 |
| 403 | 20231226 | 115700 | 2706694580 | 6070 | 6060 | 6070 | 6060 | 72 |
| 404 | 20231226 | 115600 | 2706258040 | 6060 | 6060 | 6060 | 6050 | 225 |
| 405 | 20231226 | 115500 | 2704895850 | 6050 | 6060 | 6070 | 6050 | 4590 |
| 406 | 20231226 | 115400 | 2677081050 | 6070 | 6070 | 6070 | 6070 | 145 |
| 407 | 20231226 | 115300 | 2676200900 | 6060 | 6070 | 6070 | 6060 | 43 |
| 408 | 20231226 | 115200 | 2675939920 | 6070 | 6070 | 6070 | 6060 | 379 |
| 409 | 20231226 | 115100 | 2673642330 | 6070 | 6070 | 6090 | 6070 | 3056 |
| 410 | 20231226 | 115000 | 2655033230 | 6070 | 6070 | 6070 | 6070 | 28 |
| 411 | 20231226 | 114900 | 2654863270 | 6070 | 6070 | 6070 | 6070 | 23 |
| 412 | 20231226 | 114800 | 2654723660 | 6070 | 6080 | 6080 | 6070 | 2687 |
| 413 | 20231226 | 114700 | 2638413070 | 6080 | 6080 | 6090 | 6080 | 582 |
| 414 | 20231226 | 114600 | 2634874430 | 6080 | 6080 | 6080 | 6080 | 2150 |
| 415 | 20231226 | 114500 | 2621802430 | 6080 | 6070 | 6080 | 6070 | 854 |
| 416 | 20231226 | 114400 | 2616612130 | 6070 | 6080 | 6080 | 6070 | 182 |
| 417 | 20231226 | 114300 | 2615505610 | 6080 | 6090 | 6090 | 6080 | 317 |
| 418 | 20231226 | 114200 | 2613575150 | 6080 | 6080 | 6080 | 6070 | 423 |
| 419 | 20231226 | 114100 | 2611003730 | 6080 | 6080 | 6080 | 6080 | 32 |
| 420 | 20231226 | 114000 | 2610809170 | 6080 | 6080 | 6080 | 6080 | 1011 |
| 421 | 20231226 | 113900 | 2604662290 | 6080 | 6080 | 6080 | 6080 | 603 |
| 422 | 20231226 | 113800 | 2600996050 | 6070 | 6080 | 6080 | 6070 | 135 |
| 423 | 20231226 | 113700 | 2600175600 | 6080 | 6080 | 6080 | 6080 | 51 |
| 424 | 20231226 | 113600 | 2599865520 | 6080 | 6070 | 6080 | 6070 | 634 |
| 425 | 20231226 | 113500 | 2596011320 | 6070 | 6080 | 6080 | 6070 | 345 |
| 426 | 20231226 | 113400 | 2593916170 | 6080 | 6080 | 6080 | 6080 | 5 |
| 427 | 20231226 | 113300 | 2593885770 | 6080 | 6070 | 6080 | 6070 | 340 |
| 428 | 20231226 | 113200 | 2591819800 | 6070 | 6070 | 6070 | 6070 | 439 |
| 429 | 20231226 | 113100 | 2589155070 | 6080 | 6080 | 6080 | 6070 | 40 |
| 430 | 20231226 | 113000 | 2588912090 | 6080 | 6080 | 6080 | 6080 | 24 |
| 431 | 20231226 | 112900 | 2588766170 | 6080 | 6080 | 6080 | 6080 | 20 |
| 432 | 20231226 | 112800 | 2588644570 | 6070 | 6090 | 6100 | 6070 | 6064 |
| 433 | 20231226 | 112700 | 2551778750 | 6090 | 6100 | 6100 | 6080 | 607 |
| 434 | 20231226 | 112600 | 2548082360 | 6100 | 6100 | 6100 | 6100 | 215 |
| 435 | 20231226 | 112500 | 2546770860 | 6100 | 6100 | 6100 | 6100 | 0 |
| 436 | 20231226 | 112400 | 2546770860 | 6100 | 6100 | 6100 | 6090 | 114 |
| 437 | 20231226 | 112300 | 2546075470 | 6100 | 6110 | 6110 | 6100 | 19 |
| 438 | 20231226 | 112200 | 2545959420 | 6090 | 6090 | 6100 | 6090 | 329 |
| 439 | 20231226 | 112100 | 2543954360 | 6090 | 6080 | 6090 | 6080 | 565 |
| 440 | 20231226 | 112000 | 2540517150 | 6080 | 6090 | 6090 | 6080 | 612 |
| 441 | 20231226 | 111900 | 2536791110 | 6090 | 6090 | 6100 | 6090 | 823 |
| 442 | 20231226 | 111800 | 2531772510 | 6100 | 6100 | 6100 | 6100 | 16 |
| 443 | 20231226 | 111700 | 2531674910 | 6100 | 6100 | 6100 | 6100 | 2 |
| 444 | 20231226 | 111600 | 2531662710 | 6100 | 6100 | 6100 | 6100 | 419 |
| 445 | 20231226 | 111500 | 2529106810 | 6100 | 6090 | 6100 | 6090 | 41 |
| 446 | 20231226 | 111400 | 2528857040 | 6090 | 6070 | 6090 | 6070 | 548 |
| 447 | 20231226 | 111300 | 2525530340 | 6070 | 6070 | 6070 | 6070 | 312 |
| 448 | 20231226 | 111200 | 2523636500 | 6080 | 6080 | 6080 | 6080 | 259 |
| 449 | 20231226 | 111100 | 2522061780 | 6050 | 6080 | 6080 | 6050 | 5534 |
| 450 | 20231226 | 111000 | 2488533460 | 6100 | 6100 | 6100 | 6070 | 757 |
| 451 | 20231226 | 110900 | 2483924890 | 6100 | 6100 | 6100 | 6100 | 669 |
| 452 | 20231226 | 110800 | 2479843990 | 6100 | 6080 | 6100 | 6080 | 354 |
| 453 | 20231226 | 110700 | 2477688610 | 6080 | 6080 | 6080 | 6080 | 150 |
| 454 | 20231226 | 110600 | 2476776610 | 6080 | 6080 | 6080 | 6070 | 1690 |
| 455 | 20231226 | 110500 | 2466504570 | 6080 | 6070 | 6080 | 6070 | 273 |
| 456 | 20231226 | 110400 | 2464845140 | 6060 | 6080 | 6080 | 6060 | 1356 |
| 457 | 20231226 | 110300 | 2456611960 | 6080 | 6080 | 6080 | 6070 | 169 |
| 458 | 20231226 | 110200 | 2455584610 | 6080 | 6080 | 6080 | 6080 | 0 |
| 459 | 20231226 | 110100 | 2455584610 | 6080 | 6080 | 6080 | 6080 | 13 |
| 460 | 20231226 | 110000 | 2455505570 | 6070 | 6080 | 6080 | 6070 | 26 |
| 461 | 20231226 | 105900 | 2455347720 | 6070 | 6070 | 6070 | 6070 | 593 |
| 462 | 20231226 | 105800 | 2451748210 | 6070 | 6080 | 6080 | 6070 | 119 |
| 463 | 20231226 | 105700 | 2451025710 | 6070 | 6070 | 6070 | 6070 | 500 |
| 464 | 20231226 | 105600 | 2447990710 | 6070 | 6070 | 6080 | 6070 | 1507 |
| 465 | 20231226 | 105500 | 2438840970 | 6070 | 6080 | 6080 | 6070 | 267 |
| 466 | 20231226 | 105400 | 2437219710 | 6080 | 6070 | 6080 | 6070 | 1916 |
| 467 | 20231226 | 105300 | 2425589520 | 6070 | 6080 | 6090 | 6070 | 1008 |
| 468 | 20231226 | 105200 | 2419468790 | 6080 | 6090 | 6090 | 6080 | 23 |
| 469 | 20231226 | 105100 | 2419328940 | 6100 | 6060 | 6100 | 6060 | 411 |
| 470 | 20231226 | 105000 | 2416822340 | 6070 | 6100 | 6100 | 6060 | 224 |
| 471 | 20231226 | 104900 | 2415457910 | 6100 | 6080 | 6100 | 6080 | 640 |
| 472 | 20231226 | 104800 | 2411558360 | 6090 | 6050 | 6090 | 6050 | 1879 |
| 473 | 20231226 | 104700 | 2400145780 | 6050 | 6050 | 6060 | 6040 | 2469 |
| 474 | 20231226 | 104600 | 2385208410 | 6050 | 6070 | 6070 | 6050 | 12284 |
| 475 | 20231226 | 104500 | 2310885920 | 6060 | 6060 | 6070 | 6060 | 1167 |
| 476 | 20231226 | 104400 | 2303813380 | 6060 | 6060 | 6060 | 6050 | 2819 |
| 477 | 20231226 | 104300 | 2286730340 | 6070 | 6080 | 6080 | 6070 | 2315 |
| 478 | 20231226 | 104200 | 2272677590 | 6080 | 6080 | 6080 | 6080 | 990 |
| 479 | 20231226 | 104100 | 2266658390 | 6080 | 6080 | 6080 | 6080 | 1494 |
| 480 | 20231226 | 104000 | 2257574870 | 6060 | 6080 | 6080 | 6060 | 703 |
| 481 | 20231226 | 103900 | 2253313800 | 6080 | 6070 | 6080 | 6060 | 689 |
| 482 | 20231226 | 103800 | 2249132060 | 6080 | 6060 | 6080 | 6060 | 561 |
| 483 | 20231226 | 103700 | 2245728860 | 6060 | 6060 | 6080 | 6060 | 930 |
| 484 | 20231226 | 103600 | 2240092910 | 6060 | 6080 | 6080 | 6060 | 1690 |
| 485 | 20231226 | 103500 | 2229843260 | 6080 | 6070 | 6080 | 6070 | 72 |
| 486 | 20231226 | 103400 | 2229406210 | 6070 | 6090 | 6090 | 6060 | 1513 |
| 487 | 20231226 | 103300 | 2220221890 | 6070 | 6070 | 6070 | 6070 | 828 |
| 488 | 20231226 | 103200 | 2215195930 | 6070 | 6090 | 6090 | 6070 | 3536 |
| 489 | 20231226 | 103100 | 2193724870 | 6100 | 6070 | 6100 | 6050 | 10458 |
| 490 | 20231226 | 103000 | 2130374300 | 6070 | 6090 | 6090 | 6070 | 960 |
| 491 | 20231226 | 102900 | 2124543020 | 6080 | 6070 | 6080 | 6070 | 3021 |
| 492 | 20231226 | 102800 | 2106185180 | 6070 | 6070 | 6080 | 6060 | 2567 |
| 493 | 20231226 | 102700 | 2090605440 | 6070 | 6080 | 6080 | 6070 | 7649 |
| 494 | 20231226 | 102600 | 2044129610 | 6080 | 6090 | 6090 | 6080 | 3120 |
| 495 | 20231226 | 102500 | 2025143770 | 6090 | 6090 | 6100 | 6090 | 1863 |
| 496 | 20231226 | 102400 | 2013795900 | 6090 | 6090 | 6090 | 6090 | 495 |
| 497 | 20231226 | 102300 | 2010781350 | 6090 | 6080 | 6090 | 6080 | 628 |
| 498 | 20231226 | 102200 | 2006962440 | 6080 | 6090 | 6100 | 6080 | 2355 |
| 499 | 20231226 | 102100 | 1992626380 | 6090 | 6100 | 6100 | 6090 | 878 |
| 500 | 20231226 | 102000 | 1987278760 | 6100 | 6110 | 6110 | 6100 | 1347 |
| 501 | 20231226 | 101900 | 1979060440 | 6110 | 6110 | 6110 | 6110 | 10 |
| 502 | 20231226 | 101800 | 1978999340 | 6110 | 6100 | 6110 | 6100 | 985 |
| 503 | 20231226 | 101700 | 1972990790 | 6120 | 6110 | 6120 | 6110 | 8 |
| 504 | 20231226 | 101600 | 1972941840 | 6120 | 6110 | 6120 | 6100 | 1232 |
| 505 | 20231226 | 101500 | 1965414390 | 6120 | 6100 | 6120 | 6100 | 1444 |
| 506 | 20231226 | 101400 | 1956603670 | 6100 | 6110 | 6120 | 6100 | 3975 |
| 507 | 20231226 | 101300 | 1932333890 | 6110 | 6130 | 6130 | 6110 | 446 |
| 508 | 20231226 | 101200 | 1929603410 | 6120 | 6110 | 6120 | 6110 | 128 |
| 509 | 20231226 | 101100 | 1928820060 | 6110 | 6110 | 6110 | 6100 | 1149 |
| 510 | 20231226 | 101000 | 1921805020 | 6110 | 6100 | 6110 | 6100 | 1324 |
| 511 | 20231226 | 100900 | 1913728500 | 6100 | 6090 | 6100 | 6090 | 1524 |
| 512 | 20231226 | 100800 | 1904433900 | 6100 | 6100 | 6100 | 6090 | 4232 |
| 513 | 20231226 | 100700 | 1878659820 | 6100 | 6100 | 6100 | 6090 | 585 |
| 514 | 20231226 | 100600 | 1875092430 | 6100 | 6090 | 6100 | 6080 | 2322 |
| 515 | 20231226 | 100500 | 1860962080 | 6090 | 6080 | 6100 | 6080 | 1353 |
| 516 | 20231226 | 100400 | 1852716470 | 6080 | 6080 | 6100 | 6080 | 5579 |
| 517 | 20231226 | 100300 | 1818754190 | 6080 | 6090 | 6100 | 6080 | 3147 |
| 518 | 20231226 | 100200 | 1799610720 | 6100 | 6090 | 6100 | 6090 | 2096 |
| 519 | 20231226 | 100100 | 1786844680 | 6090 | 6120 | 6120 | 6090 | 6604 |
| 520 | 20231226 | 100000 | 1746612850 | 6120 | 6110 | 6120 | 6100 | 898 |
| 521 | 20231226 | 095900 | 1741133600 | 6110 | 6090 | 6110 | 6090 | 2727 |
| 522 | 20231226 | 095800 | 1724493530 | 6100 | 6110 | 6120 | 6090 | 6426 |
| 523 | 20231226 | 095700 | 1685305750 | 6110 | 6120 | 6120 | 6110 | 3093 |
| 524 | 20231226 | 095600 | 1666406370 | 6120 | 6110 | 6120 | 6110 | 590 |
| 525 | 20231226 | 095500 | 1662801060 | 6110 | 6110 | 6110 | 6100 | 450 |
| 526 | 20231226 | 095400 | 1660052450 | 6110 | 6100 | 6110 | 6100 | 2186 |
| 527 | 20231226 | 095300 | 1646716320 | 6110 | 6110 | 6120 | 6100 | 1688 |
| 528 | 20231226 | 095200 | 1636415730 | 6120 | 6110 | 6130 | 6100 | 1479 |
| 529 | 20231226 | 095100 | 1627385330 | 6120 | 6100 | 6120 | 6090 | 1719 |
| 530 | 20231226 | 095000 | 1616915020 | 6090 | 6100 | 6110 | 6090 | 6043 |
| 531 | 20231226 | 094900 | 1580055820 | 6110 | 6120 | 6140 | 6110 | 2755 |
| 532 | 20231226 | 094800 | 1563214260 | 6120 | 6110 | 6120 | 6100 | 8270 |
| 533 | 20231226 | 094700 | 1512693010 | 6110 | 6110 | 6110 | 6100 | 2596 |
| 534 | 20231226 | 094600 | 1496834380 | 6110 | 6120 | 6120 | 6110 | 1019 |
| 535 | 20231226 | 094500 | 1490598400 | 6120 | 6110 | 6120 | 6100 | 6002 |
| 536 | 20231226 | 094400 | 1453977570 | 6110 | 6120 | 6120 | 6100 | 2642 |
| 537 | 20231226 | 094300 | 1437832950 | 6120 | 6110 | 6120 | 6110 | 2887 |
| 538 | 20231226 | 094200 | 1420188010 | 6110 | 6120 | 6140 | 6110 | 2501 |
| 539 | 20231226 | 094100 | 1404884570 | 6120 | 6120 | 6140 | 6110 | 2861 |
| 540 | 20231226 | 094000 | 1387373510 | 6120 | 6140 | 6140 | 6100 | 9163 |
| 541 | 20231226 | 093900 | 1331416390 | 6150 | 6150 | 6160 | 6110 | 11796 |
| 542 | 20231226 | 093800 | 1259099370 | 6150 | 6160 | 6170 | 6140 | 3269 |
| 543 | 20231226 | 093700 | 1238991110 | 6170 | 6190 | 6190 | 6140 | 15594 |
| 544 | 20231226 | 093600 | 1142904910 | 6190 | 6190 | 6200 | 6190 | 2002 |
| 545 | 20231226 | 093500 | 1130512510 | 6200 | 6230 | 6230 | 6190 | 3669 |
| 546 | 20231226 | 093400 | 1107765300 | 6200 | 6230 | 6230 | 6200 | 1912 |
| 547 | 20231226 | 093300 | 1095903300 | 6230 | 6240 | 6240 | 6210 | 847 |
| 548 | 20231226 | 093200 | 1090639900 | 6210 | 6220 | 6230 | 6200 | 7660 |
| 549 | 20231226 | 093100 | 1043101280 | 6220 | 6210 | 6240 | 6210 | 1218 |
| 550 | 20231226 | 093000 | 1035525470 | 6220 | 6230 | 6240 | 6220 | 2534 |
| 551 | 20231226 | 092900 | 1019760690 | 6220 | 6250 | 6250 | 6220 | 1511 |
| 552 | 20231226 | 092800 | 1010341200 | 6250 | 6250 | 6250 | 6250 | 1856 |
| 553 | 20231226 | 092700 | 998741200 | 6250 | 6240 | 6250 | 6220 | 1531 |
| 554 | 20231226 | 092600 | 989181190 | 6240 | 6220 | 6240 | 6180 | 5833 |
| 555 | 20231226 | 092500 | 952953950 | 6220 | 6220 | 6220 | 6190 | 2110 |
| 556 | 20231226 | 092400 | 939871260 | 6220 | 6240 | 6240 | 6220 | 990 |
| 557 | 20231226 | 092300 | 933696020 | 6200 | 6220 | 6240 | 6200 | 5834 |
| 558 | 20231226 | 092200 | 897426080 | 6240 | 6240 | 6240 | 6220 | 4249 |
| 559 | 20231226 | 092100 | 870951870 | 6240 | 6250 | 6250 | 6240 | 3872 |
| 560 | 20231226 | 092000 | 846780260 | 6270 | 6250 | 6270 | 6250 | 3601 |
| 561 | 20231226 | 091900 | 824265760 | 6250 | 6260 | 6260 | 6240 | 8246 |
| 562 | 20231226 | 091800 | 772720020 | 6260 | 6270 | 6280 | 6250 | 5157 |
| 563 | 20231226 | 091700 | 740427570 | 6270 | 6260 | 6280 | 6250 | 1981 |
| 564 | 20231226 | 091600 | 728012110 | 6260 | 6240 | 6260 | 6230 | 3521 |
| 565 | 20231226 | 091500 | 706015240 | 6240 | 6220 | 6240 | 6210 | 2619 |
| 566 | 20231226 | 091400 | 689680880 | 6240 | 6250 | 6250 | 6230 | 419 |
| 567 | 20231226 | 091300 | 687068300 | 6250 | 6220 | 6260 | 6210 | 11488 |
| 568 | 20231226 | 091200 | 615388140 | 6220 | 6170 | 6220 | 6170 | 9096 |
| 569 | 20231226 | 091100 | 559006130 | 6200 | 6210 | 6210 | 6170 | 3513 |
| 570 | 20231226 | 091000 | 537304050 | 6210 | 6200 | 6210 | 6180 | 1699 |
| 571 | 20231226 | 090900 | 526773120 | 6200 | 6160 | 6200 | 6140 | 6472 |
| 572 | 20231226 | 090800 | 486787400 | 6140 | 6190 | 6190 | 6140 | 990 |
| 573 | 20231226 | 090700 | 480689490 | 6140 | 6110 | 6190 | 6100 | 9843 |
| 574 | 20231226 | 090600 | 420170630 | 6110 | 6180 | 6190 | 6100 | 25954 |
| 575 | 20231226 | 090500 | 260995160 | 6180 | 6180 | 6210 | 6180 | 2717 |
| 576 | 20231226 | 090400 | 244181070 | 6180 | 6220 | 6250 | 6170 | 12921 |
| 577 | 20231226 | 090300 | 164110750 | 6220 | 6280 | 6280 | 6210 | 5123 |
| 578 | 20231226 | 090200 | 132185130 | 6250 | 6250 | 6290 | 6240 | 2304 |
| 579 | 20231226 | 090100 | 117765410 | 6280 | 6280 | 6300 | 6230 | 3314 |
| 580 | 20231226 | 090000 | 97019770 | 6280 | 6240 | 6290 | 6200 | 14992 |