26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 3 | 20231018 | 183600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20231018 | 183500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20231018 | 183400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20231018 | 183300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20231018 | 183200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20231018 | 183100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20231018 | 183000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20231018 | 182900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20231018 | 182800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20231018 | 182700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20231018 | 182600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20231018 | 182500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20231018 | 182400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20231018 | 182300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20231018 | 182200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20231018 | 182100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20231018 | 182000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20231018 | 181900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20231018 | 181800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20231018 | 181700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20231018 | 181600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20231018 | 181500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20231018 | 181400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20231018 | 181300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20231018 | 181200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20231018 | 181100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20231018 | 181000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20231018 | 180900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20231018 | 180800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20231018 | 180700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 33 | 20231018 | 180600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20231018 | 180500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20231018 | 180400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20231018 | 180300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20231018 | 180200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20231018 | 180100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20231018 | 180000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20231018 | 175900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20231018 | 175800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20231018 | 175700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20231018 | 175600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20231018 | 175500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20231018 | 175400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20231018 | 175300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20231018 | 175200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20231018 | 175100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20231018 | 175000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20231018 | 174900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20231018 | 174800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20231018 | 174700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20231018 | 174600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20231018 | 174500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20231018 | 174400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20231018 | 174300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20231018 | 174200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20231018 | 174100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20231018 | 174000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20231018 | 173900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20231018 | 173800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20231018 | 173700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 63 | 20231018 | 173600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20231018 | 173500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20231018 | 173400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20231018 | 173300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20231018 | 173200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20231018 | 173100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20231018 | 173000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20231018 | 172900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20231018 | 172800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20231018 | 172700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20231018 | 172600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20231018 | 172500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20231018 | 172400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20231018 | 172300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20231018 | 172200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20231018 | 172100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20231018 | 172000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20231018 | 171900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20231018 | 171800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20231018 | 171700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20231018 | 171600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20231018 | 171500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20231018 | 171400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20231018 | 171300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20231018 | 171200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20231018 | 171100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20231018 | 171000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20231018 | 170900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20231018 | 170800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20231018 | 170700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 93 | 20231018 | 170600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20231018 | 170500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20231018 | 170400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20231018 | 170300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20231018 | 170200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20231018 | 170100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20231018 | 170000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20231018 | 165900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20231018 | 165800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20231018 | 165700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20231018 | 165600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20231018 | 165500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20231018 | 165400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20231018 | 165300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20231018 | 165200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20231018 | 165100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20231018 | 165000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20231018 | 164900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20231018 | 164800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20231018 | 164700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20231018 | 164600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20231018 | 164500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20231018 | 164400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20231018 | 164300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20231018 | 164200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20231018 | 164100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20231018 | 164000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20231018 | 163900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20231018 | 163800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20231018 | 163700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 123 | 20231018 | 163600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20231018 | 163500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20231018 | 163400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20231018 | 163300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20231018 | 163200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20231018 | 163100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20231018 | 163000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20231018 | 162900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20231018 | 162800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20231018 | 162700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20231018 | 162600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20231018 | 162500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20231018 | 162400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20231018 | 162300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20231018 | 162200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20231018 | 162100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20231018 | 162000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20231018 | 161900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20231018 | 161800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20231018 | 161700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20231018 | 161600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20231018 | 161500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20231018 | 161400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20231018 | 161300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20231018 | 161200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20231018 | 161100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20231018 | 161000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20231018 | 160900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20231018 | 160800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20231018 | 160700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 153 | 20231018 | 160600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20231018 | 160500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20231018 | 160400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20231018 | 160300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20231018 | 160200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20231018 | 160100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20231018 | 160000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20231018 | 155900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20231018 | 155800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20231018 | 155700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20231018 | 155600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20231018 | 155500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20231018 | 155400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20231018 | 155300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20231018 | 155200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20231018 | 155100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20231018 | 155000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20231018 | 154900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20231018 | 154800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20231018 | 154700 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20231018 | 154600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20231018 | 154500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20231018 | 154400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20231018 | 154300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20231018 | 154200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20231018 | 154100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20231018 | 154000 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20231018 | 153900 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20231018 | 153800 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20231018 | 153700 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 183 | 20231018 | 153600 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20231018 | 153500 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20231018 | 153400 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20231018 | 153300 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20231018 | 153200 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20231018 | 153100 | 825873565 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20231018 | 153000 | 825873565 | 348 | 348 | 348 | 348 | 29635 |
| 190 | 20231018 | 152900 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20231018 | 152800 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20231018 | 152700 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20231018 | 152600 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20231018 | 152500 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20231018 | 152400 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20231018 | 152300 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20231018 | 152200 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20231018 | 152100 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20231018 | 152000 | 815560585 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20231018 | 151900 | 815560585 | 347 | 349 | 349 | 347 | 14101 |
| 201 | 20231018 | 151800 | 810652300 | 349 | 348 | 349 | 348 | 15240 |
| 202 | 20231018 | 151700 | 805348775 | 348 | 347 | 348 | 347 | 16983 |
| 203 | 20231018 | 151600 | 799455384 | 348 | 348 | 348 | 347 | 62 |
| 204 | 20231018 | 151500 | 799433809 | 347 | 349 | 349 | 347 | 5418 |
| 205 | 20231018 | 151400 | 797548346 | 348 | 348 | 349 | 348 | 6824 |
| 206 | 20231018 | 151300 | 795173584 | 349 | 348 | 349 | 346 | 24758 |
| 207 | 20231018 | 151200 | 786574317 | 347 | 348 | 348 | 347 | 12484 |
| 208 | 20231018 | 151100 | 782238361 | 347 | 347 | 348 | 347 | 3607 |
| 209 | 20231018 | 151000 | 780986728 | 348 | 346 | 348 | 346 | 103 |
| 210 | 20231018 | 150900 | 780950987 | 347 | 346 | 347 | 346 | 16054 |
| 211 | 20231018 | 150800 | 775381177 | 347 | 346 | 347 | 346 | 1666 |
| 212 | 20231018 | 150700 | 774803078 | 346 | 346 | 347 | 346 | 505 |
| 213 | 20231018 | 150600 | 774628346 | 347 | 347 | 347 | 346 | 2653 |
| 214 | 20231018 | 150500 | 773710357 | 347 | 347 | 347 | 347 | 10 |
| 215 | 20231018 | 150400 | 773706887 | 347 | 347 | 347 | 347 | 5012 |
| 216 | 20231018 | 150300 | 771967723 | 346 | 346 | 347 | 346 | 1444 |
| 217 | 20231018 | 150200 | 771466960 | 347 | 347 | 347 | 346 | 3451 |
| 218 | 20231018 | 150100 | 770269464 | 346 | 347 | 347 | 346 | 1705 |
| 219 | 20231018 | 150000 | 769678031 | 346 | 346 | 347 | 346 | 303 |
| 220 | 20231018 | 145900 | 769573093 | 347 | 346 | 347 | 346 | 1706 |
| 221 | 20231018 | 145800 | 768981416 | 346 | 347 | 348 | 346 | 10 |
| 222 | 20231018 | 145700 | 768977948 | 347 | 346 | 348 | 346 | 9759 |
| 223 | 20231018 | 145600 | 765598594 | 346 | 346 | 346 | 346 | 2 |
| 224 | 20231018 | 145500 | 765597902 | 346 | 347 | 347 | 346 | 9839 |
| 225 | 20231018 | 145400 | 762193570 | 347 | 348 | 348 | 347 | 21 |
| 226 | 20231018 | 145300 | 762186264 | 347 | 347 | 347 | 347 | 10 |
| 227 | 20231018 | 145200 | 762182794 | 346 | 348 | 348 | 346 | 8 |
| 228 | 20231018 | 145100 | 762180016 | 348 | 347 | 348 | 346 | 2289 |
| 229 | 20231018 | 145000 | 761387728 | 346 | 347 | 347 | 346 | 2772 |
| 230 | 20231018 | 144900 | 760427886 | 347 | 347 | 347 | 346 | 16172 |
| 231 | 20231018 | 144800 | 754832200 | 347 | 346 | 347 | 346 | 141 |
| 232 | 20231018 | 144700 | 754783374 | 347 | 346 | 347 | 346 | 2463 |
| 233 | 20231018 | 144600 | 753928714 | 347 | 346 | 347 | 346 | 4704 |
| 234 | 20231018 | 144500 | 752296697 | 347 | 347 | 347 | 346 | 1861 |
| 235 | 20231018 | 144400 | 751650941 | 347 | 347 | 347 | 347 | 500 |
| 236 | 20231018 | 144300 | 751477441 | 347 | 347 | 347 | 347 | 2010 |
| 237 | 20231018 | 144200 | 750779971 | 347 | 347 | 347 | 347 | 43 |
| 238 | 20231018 | 144100 | 750765050 | 347 | 347 | 347 | 346 | 18431 |
| 239 | 20231018 | 144000 | 744386648 | 346 | 346 | 346 | 346 | 0 |
| 240 | 20231018 | 143900 | 744386648 | 346 | 346 | 346 | 346 | 0 |
| 241 | 20231018 | 143800 | 744386648 | 346 | 346 | 346 | 346 | 1 |
| 242 | 20231018 | 143700 | 744386302 | 347 | 347 | 347 | 347 | 6467 |
| 243 | 20231018 | 143600 | 742142253 | 347 | 347 | 347 | 347 | 0 |
| 244 | 20231018 | 143500 | 742142253 | 347 | 347 | 348 | 347 | 908 |
| 245 | 20231018 | 143400 | 741826673 | 346 | 347 | 348 | 346 | 21025 |
| 246 | 20231018 | 143300 | 734526022 | 347 | 347 | 347 | 347 | 4220 |
| 247 | 20231018 | 143200 | 733061682 | 347 | 347 | 347 | 347 | 5003 |
| 248 | 20231018 | 143100 | 731325641 | 347 | 347 | 347 | 346 | 6658 |
| 249 | 20231018 | 143000 | 729019968 | 347 | 347 | 347 | 346 | 18461 |
| 250 | 20231018 | 142900 | 722614016 | 347 | 347 | 348 | 347 | 1374 |
| 251 | 20231018 | 142800 | 722137237 | 347 | 347 | 347 | 346 | 5128 |
| 252 | 20231018 | 142700 | 720357838 | 347 | 347 | 347 | 347 | 202 |
| 253 | 20231018 | 142600 | 720287744 | 347 | 347 | 347 | 347 | 1129 |
| 254 | 20231018 | 142500 | 719895981 | 347 | 347 | 347 | 347 | 2000 |
| 255 | 20231018 | 142400 | 719201981 | 346 | 346 | 347 | 346 | 302 |
| 256 | 20231018 | 142300 | 719097189 | 346 | 346 | 347 | 346 | 1591 |
| 257 | 20231018 | 142200 | 718545701 | 346 | 346 | 346 | 346 | 1 |
| 258 | 20231018 | 142100 | 718545355 | 346 | 346 | 346 | 346 | 2 |
| 259 | 20231018 | 142000 | 718544663 | 346 | 347 | 347 | 346 | 517 |
| 260 | 20231018 | 141900 | 718365464 | 346 | 347 | 348 | 346 | 68682 |
| 261 | 20231018 | 141800 | 694586464 | 348 | 348 | 348 | 348 | 2 |
| 262 | 20231018 | 141700 | 694585768 | 348 | 348 | 348 | 348 | 20450 |
| 263 | 20231018 | 141600 | 687469168 | 347 | 347 | 347 | 347 | 0 |
| 264 | 20231018 | 141500 | 687469168 | 347 | 348 | 348 | 347 | 5216 |
| 265 | 20231018 | 141400 | 685659215 | 347 | 346 | 347 | 346 | 27104 |
| 266 | 20231018 | 141300 | 676256327 | 347 | 347 | 347 | 347 | 71 |
| 267 | 20231018 | 141200 | 676231690 | 347 | 346 | 347 | 346 | 12332 |
| 268 | 20231018 | 141100 | 671964486 | 347 | 346 | 347 | 346 | 20 |
| 269 | 20231018 | 141000 | 671957547 | 347 | 346 | 347 | 346 | 5665 |
| 270 | 20231018 | 140900 | 669996955 | 346 | 347 | 347 | 346 | 1001 |
| 271 | 20231018 | 140800 | 669649609 | 347 | 347 | 347 | 347 | 4030 |
| 272 | 20231018 | 140700 | 668251199 | 346 | 346 | 346 | 346 | 3825 |
| 273 | 20231018 | 140600 | 666927749 | 346 | 347 | 347 | 346 | 10724 |
| 274 | 20231018 | 140500 | 663211525 | 346 | 347 | 347 | 346 | 1753 |
| 275 | 20231018 | 140400 | 662603236 | 346 | 346 | 346 | 346 | 3 |
| 276 | 20231018 | 140300 | 662602198 | 347 | 347 | 347 | 347 | 110 |
| 277 | 20231018 | 140200 | 662564028 | 348 | 347 | 348 | 347 | 1102 |
| 278 | 20231018 | 140100 | 662181584 | 347 | 347 | 347 | 347 | 34112 |
| 279 | 20231018 | 140000 | 650344720 | 347 | 347 | 347 | 347 | 3 |
| 280 | 20231018 | 135900 | 650343679 | 348 | 347 | 348 | 347 | 5001 |
| 281 | 20231018 | 135800 | 648603332 | 347 | 347 | 347 | 347 | 5528 |
| 282 | 20231018 | 135700 | 646685116 | 348 | 348 | 348 | 348 | 205 |
| 283 | 20231018 | 135600 | 646613776 | 347 | 347 | 347 | 347 | 40398 |
| 284 | 20231018 | 135500 | 632595670 | 348 | 348 | 348 | 348 | 32 |
| 285 | 20231018 | 135400 | 632584534 | 348 | 348 | 348 | 348 | 1141 |
| 286 | 20231018 | 135300 | 632187466 | 348 | 348 | 348 | 347 | 3140 |
| 287 | 20231018 | 135200 | 631097746 | 347 | 348 | 348 | 347 | 3471 |
| 288 | 20231018 | 135100 | 629889948 | 349 | 348 | 349 | 348 | 8652 |
| 289 | 20231018 | 135000 | 626879051 | 348 | 348 | 348 | 348 | 6299 |
| 290 | 20231018 | 134900 | 624686999 | 348 | 348 | 348 | 348 | 4050 |
| 291 | 20231018 | 134800 | 623277599 | 348 | 349 | 349 | 348 | 1001 |
| 292 | 20231018 | 134700 | 622929250 | 348 | 348 | 348 | 348 | 30 |
| 293 | 20231018 | 134600 | 622918810 | 347 | 347 | 347 | 347 | 1005 |
| 294 | 20231018 | 134500 | 622570075 | 347 | 347 | 347 | 347 | 0 |
| 295 | 20231018 | 134400 | 622570075 | 347 | 349 | 349 | 347 | 1031 |
| 296 | 20231018 | 134300 | 622212229 | 348 | 349 | 349 | 348 | 105 |
| 297 | 20231018 | 134200 | 622175669 | 349 | 348 | 349 | 348 | 131 |
| 298 | 20231018 | 134100 | 622129964 | 349 | 348 | 349 | 347 | 4179 |
| 299 | 20231018 | 134000 | 620675672 | 348 | 348 | 348 | 348 | 1065 |
| 300 | 20231018 | 133900 | 620305052 | 348 | 348 | 348 | 348 | 9795 |
| 301 | 20231018 | 133800 | 616896392 | 349 | 349 | 349 | 349 | 69 |
| 302 | 20231018 | 133700 | 616872311 | 349 | 348 | 349 | 348 | 3819 |
| 303 | 20231018 | 133600 | 615543107 | 348 | 348 | 348 | 348 | 219 |
| 304 | 20231018 | 133500 | 615466895 | 348 | 348 | 348 | 347 | 302 |
| 305 | 20231018 | 133400 | 615361800 | 348 | 347 | 348 | 347 | 45332 |
| 306 | 20231018 | 133300 | 599627898 | 348 | 348 | 348 | 348 | 1000 |
| 307 | 20231018 | 133200 | 599279898 | 347 | 348 | 348 | 347 | 2800 |
| 308 | 20231018 | 133100 | 598308098 | 348 | 348 | 348 | 348 | 1 |
| 309 | 20231018 | 133000 | 598307750 | 347 | 348 | 348 | 347 | 16529 |
| 310 | 20231018 | 132900 | 592572158 | 347 | 348 | 348 | 347 | 4672 |
| 311 | 20231018 | 132800 | 590947302 | 348 | 348 | 348 | 348 | 1645 |
| 312 | 20231018 | 132700 | 590374842 | 348 | 347 | 348 | 347 | 5150 |
| 313 | 20231018 | 132600 | 588587642 | 348 | 348 | 348 | 348 | 316 |
| 314 | 20231018 | 132500 | 588477674 | 349 | 349 | 349 | 348 | 6895 |
| 315 | 20231018 | 132400 | 586077171 | 349 | 349 | 349 | 348 | 4107 |
| 316 | 20231018 | 132300 | 584643879 | 349 | 349 | 349 | 349 | 0 |
| 317 | 20231018 | 132200 | 584643879 | 349 | 349 | 349 | 349 | 3800 |
| 318 | 20231018 | 132100 | 583317679 | 349 | 348 | 349 | 348 | 25 |
| 319 | 20231018 | 132000 | 583308959 | 348 | 348 | 348 | 348 | 870 |
| 320 | 20231018 | 131900 | 583006199 | 348 | 348 | 348 | 348 | 530 |
| 321 | 20231018 | 131800 | 582821759 | 348 | 347 | 348 | 347 | 6024 |
| 322 | 20231018 | 131700 | 580725408 | 347 | 347 | 348 | 347 | 4856 |
| 323 | 20231018 | 131600 | 579035525 | 348 | 347 | 348 | 347 | 10142 |
| 324 | 20231018 | 131500 | 575516114 | 348 | 349 | 349 | 348 | 38196 |
| 325 | 20231018 | 131400 | 562223706 | 349 | 350 | 350 | 348 | 313692 |
| 326 | 20231018 | 131300 | 452478034 | 352 | 352 | 352 | 352 | 40 |
| 327 | 20231018 | 131200 | 452463954 | 351 | 351 | 351 | 351 | 5204 |
| 328 | 20231018 | 131100 | 450637350 | 351 | 351 | 351 | 351 | 0 |
| 329 | 20231018 | 131000 | 450637350 | 351 | 351 | 351 | 351 | 19 |
| 330 | 20231018 | 130900 | 450630681 | 351 | 351 | 351 | 351 | 385 |
| 331 | 20231018 | 130800 | 450495546 | 351 | 352 | 352 | 351 | 4933 |
| 332 | 20231018 | 130700 | 448759842 | 351 | 351 | 351 | 351 | 11105 |
| 333 | 20231018 | 130600 | 444861987 | 351 | 350 | 351 | 350 | 3612 |
| 334 | 20231018 | 130500 | 443597744 | 350 | 350 | 350 | 350 | 0 |
| 335 | 20231018 | 130400 | 443597744 | 350 | 350 | 350 | 350 | 650 |
| 336 | 20231018 | 130300 | 443370244 | 351 | 350 | 351 | 350 | 24260 |
| 337 | 20231018 | 130200 | 434860485 | 351 | 351 | 351 | 351 | 0 |
| 338 | 20231018 | 130100 | 434860485 | 351 | 351 | 351 | 351 | 1 |
| 339 | 20231018 | 130000 | 434860134 | 351 | 351 | 351 | 351 | 3 |
| 340 | 20231018 | 125900 | 434859081 | 350 | 350 | 350 | 350 | 961 |
| 341 | 20231018 | 125800 | 434522731 | 350 | 351 | 351 | 350 | 489 |
| 342 | 20231018 | 125700 | 434351492 | 351 | 351 | 351 | 351 | 1217 |
| 343 | 20231018 | 125600 | 433924325 | 350 | 351 | 351 | 350 | 79 |
| 344 | 20231018 | 125500 | 433896645 | 351 | 351 | 351 | 351 | 11 |
| 345 | 20231018 | 125400 | 433892784 | 350 | 351 | 351 | 350 | 2517 |
| 346 | 20231018 | 125300 | 433010317 | 350 | 350 | 351 | 350 | 504 |
| 347 | 20231018 | 125200 | 432833417 | 350 | 351 | 351 | 350 | 201 |
| 348 | 20231018 | 125100 | 432762867 | 351 | 351 | 351 | 351 | 2220 |
| 349 | 20231018 | 125000 | 431983647 | 351 | 351 | 351 | 351 | 1978 |
| 350 | 20231018 | 124900 | 431289369 | 351 | 351 | 351 | 351 | 161 |
| 351 | 20231018 | 124800 | 431232858 | 350 | 350 | 350 | 350 | 10209 |
| 352 | 20231018 | 124700 | 427659708 | 350 | 351 | 351 | 350 | 117 |
| 353 | 20231018 | 124600 | 427618642 | 350 | 351 | 351 | 350 | 102 |
| 354 | 20231018 | 124500 | 427582842 | 350 | 350 | 351 | 350 | 46207 |
| 355 | 20231018 | 124400 | 411410192 | 351 | 350 | 351 | 350 | 3896 |
| 356 | 20231018 | 124300 | 410042699 | 350 | 351 | 351 | 350 | 12169 |
| 357 | 20231018 | 124200 | 405771387 | 350 | 351 | 351 | 350 | 438 |
| 358 | 20231018 | 124100 | 405617654 | 351 | 351 | 351 | 351 | 0 |
| 359 | 20231018 | 124000 | 405617654 | 351 | 351 | 351 | 351 | 2000 |
| 360 | 20231018 | 123900 | 404915654 | 351 | 351 | 351 | 351 | 221988 |
| 361 | 20231018 | 123800 | 326997866 | 351 | 351 | 351 | 351 | 3500 |
| 362 | 20231018 | 123700 | 325769366 | 352 | 351 | 352 | 351 | 1223 |
| 363 | 20231018 | 123600 | 325339988 | 351 | 352 | 352 | 351 | 10200 |
| 364 | 20231018 | 123500 | 321759588 | 352 | 351 | 352 | 351 | 4 |
| 365 | 20231018 | 123400 | 321758181 | 352 | 352 | 352 | 352 | 511 |
| 366 | 20231018 | 123300 | 321578309 | 352 | 352 | 352 | 352 | 7 |
| 367 | 20231018 | 123200 | 321575845 | 351 | 352 | 352 | 351 | 111 |
| 368 | 20231018 | 123100 | 321536774 | 351 | 351 | 351 | 351 | 131 |
| 369 | 20231018 | 123000 | 321490793 | 351 | 351 | 352 | 351 | 3994 |
| 370 | 20231018 | 122900 | 320088890 | 351 | 352 | 352 | 351 | 1066 |
| 371 | 20231018 | 122800 | 319714674 | 352 | 352 | 352 | 352 | 2116 |
| 372 | 20231018 | 122700 | 318969842 | 352 | 352 | 352 | 352 | 89 |
| 373 | 20231018 | 122600 | 318938514 | 351 | 352 | 352 | 351 | 525 |
| 374 | 20231018 | 122500 | 318753722 | 351 | 351 | 352 | 351 | 10696 |
| 375 | 20231018 | 122400 | 314988739 | 351 | 351 | 351 | 351 | 1483 |
| 376 | 20231018 | 122300 | 314468206 | 351 | 351 | 352 | 351 | 20 |
| 377 | 20231018 | 122200 | 314461168 | 352 | 352 | 352 | 352 | 762 |
| 378 | 20231018 | 122100 | 314192944 | 352 | 351 | 352 | 351 | 8468 |
| 379 | 20231018 | 122000 | 311220456 | 352 | 352 | 352 | 352 | 2800 |
| 380 | 20231018 | 121900 | 310234856 | 352 | 352 | 352 | 352 | 3141 |
| 381 | 20231018 | 121800 | 309129224 | 352 | 352 | 352 | 352 | 60 |
| 382 | 20231018 | 121700 | 309108104 | 352 | 352 | 352 | 352 | 5017 |
| 383 | 20231018 | 121600 | 307342120 | 352 | 352 | 352 | 352 | 87 |
| 384 | 20231018 | 121500 | 307311496 | 352 | 352 | 352 | 352 | 6519 |
| 385 | 20231018 | 121400 | 305016808 | 352 | 352 | 352 | 352 | 38 |
| 386 | 20231018 | 121300 | 305003432 | 352 | 352 | 352 | 352 | 8589 |
| 387 | 20231018 | 121200 | 301980104 | 351 | 352 | 352 | 351 | 2528 |
| 388 | 20231018 | 121100 | 301092775 | 352 | 352 | 352 | 352 | 0 |
| 389 | 20231018 | 121000 | 301092775 | 352 | 352 | 352 | 352 | 10123 |
| 390 | 20231018 | 120900 | 297529479 | 352 | 352 | 352 | 352 | 136 |
| 391 | 20231018 | 120800 | 297481607 | 352 | 353 | 353 | 352 | 10004 |
| 392 | 20231018 | 120700 | 293960195 | 353 | 353 | 353 | 353 | 0 |
| 393 | 20231018 | 120600 | 293960195 | 353 | 353 | 353 | 353 | 6544 |
| 394 | 20231018 | 120500 | 291650163 | 352 | 353 | 353 | 352 | 31 |
| 395 | 20231018 | 120400 | 291639224 | 353 | 353 | 353 | 353 | 1 |
| 396 | 20231018 | 120300 | 291638871 | 353 | 353 | 353 | 353 | 1 |
| 397 | 20231018 | 120200 | 291638518 | 352 | 352 | 352 | 352 | 0 |
| 398 | 20231018 | 120100 | 291638518 | 352 | 352 | 352 | 352 | 1696 |
| 399 | 20231018 | 120000 | 291041526 | 352 | 352 | 352 | 352 | 100 |
| 400 | 20231018 | 115900 | 291006326 | 351 | 352 | 352 | 351 | 15 |
| 401 | 20231018 | 115800 | 291001047 | 351 | 352 | 352 | 351 | 133 |
| 402 | 20231018 | 115700 | 290954234 | 351 | 352 | 352 | 351 | 1097 |
| 403 | 20231018 | 115600 | 290568094 | 351 | 351 | 352 | 351 | 4102 |
| 404 | 20231018 | 115500 | 289124192 | 351 | 351 | 351 | 351 | 20 |
| 405 | 20231018 | 115400 | 289117172 | 351 | 352 | 352 | 351 | 89 |
| 406 | 20231018 | 115300 | 289085845 | 351 | 351 | 351 | 351 | 0 |
| 407 | 20231018 | 115200 | 289085845 | 351 | 352 | 352 | 351 | 4256 |
| 408 | 20231018 | 115100 | 287591945 | 352 | 352 | 352 | 351 | 36 |
| 409 | 20231018 | 115000 | 287579274 | 351 | 351 | 352 | 351 | 2465 |
| 410 | 20231018 | 114900 | 286712057 | 352 | 352 | 352 | 351 | 641 |
| 411 | 20231018 | 114800 | 286486611 | 351 | 351 | 351 | 351 | 0 |
| 412 | 20231018 | 114700 | 286486611 | 351 | 351 | 351 | 351 | 144 |
| 413 | 20231018 | 114600 | 286436067 | 351 | 352 | 353 | 351 | 404 |
| 414 | 20231018 | 114500 | 286294168 | 351 | 351 | 351 | 351 | 0 |
| 415 | 20231018 | 114400 | 286294168 | 351 | 352 | 353 | 351 | 6827 |
| 416 | 20231018 | 114300 | 283889624 | 351 | 351 | 351 | 351 | 6119 |
| 417 | 20231018 | 114200 | 281741855 | 351 | 352 | 352 | 351 | 1008 |
| 418 | 20231018 | 114100 | 281387042 | 351 | 352 | 352 | 351 | 12474 |
| 419 | 20231018 | 114000 | 277008562 | 351 | 351 | 352 | 351 | 463 |
| 420 | 20231018 | 113900 | 276846038 | 351 | 352 | 352 | 351 | 16 |
| 421 | 20231018 | 113800 | 276840419 | 351 | 352 | 352 | 351 | 2156 |
| 422 | 20231018 | 113700 | 276081663 | 351 | 352 | 352 | 351 | 11214 |
| 423 | 20231018 | 113600 | 272134336 | 351 | 352 | 353 | 351 | 47 |
| 424 | 20231018 | 113500 | 272117754 | 352 | 352 | 352 | 352 | 40161 |
| 425 | 20231018 | 113400 | 257981082 | 354 | 353 | 354 | 352 | 1867 |
| 426 | 20231018 | 113300 | 257322096 | 353 | 353 | 353 | 353 | 4118 |
| 427 | 20231018 | 113200 | 255868442 | 353 | 353 | 353 | 353 | 3217 |
| 428 | 20231018 | 113100 | 254732841 | 353 | 353 | 353 | 353 | 8080 |
| 429 | 20231018 | 113000 | 251880601 | 354 | 354 | 354 | 353 | 431 |
| 430 | 20231018 | 112900 | 251728427 | 354 | 353 | 354 | 353 | 1724 |
| 431 | 20231018 | 112800 | 251119852 | 354 | 354 | 354 | 352 | 9638 |
| 432 | 20231018 | 112700 | 247727272 | 353 | 353 | 353 | 353 | 8274 |
| 433 | 20231018 | 112600 | 244806550 | 353 | 352 | 353 | 352 | 160 |
| 434 | 20231018 | 112500 | 244750228 | 352 | 353 | 353 | 352 | 3912 |
| 435 | 20231018 | 112400 | 243371292 | 353 | 353 | 353 | 353 | 939 |
| 436 | 20231018 | 112300 | 243039825 | 353 | 353 | 353 | 353 | 0 |
| 437 | 20231018 | 112200 | 243039825 | 353 | 353 | 353 | 352 | 209 |
| 438 | 20231018 | 112100 | 242966066 | 353 | 353 | 353 | 353 | 3 |
| 439 | 20231018 | 112000 | 242965007 | 353 | 353 | 353 | 353 | 1 |
| 440 | 20231018 | 111900 | 242964654 | 353 | 352 | 353 | 352 | 5503 |
| 441 | 20231018 | 111800 | 241022097 | 353 | 352 | 353 | 352 | 144 |
| 442 | 20231018 | 111700 | 240971307 | 353 | 353 | 353 | 352 | 2151 |
| 443 | 20231018 | 111600 | 240213704 | 353 | 353 | 353 | 353 | 1195 |
| 444 | 20231018 | 111500 | 239791869 | 353 | 353 | 353 | 353 | 542 |
| 445 | 20231018 | 111400 | 239600543 | 353 | 353 | 353 | 352 | 121 |
| 446 | 20231018 | 111300 | 239557831 | 353 | 353 | 353 | 353 | 26 |
| 447 | 20231018 | 111200 | 239548653 | 353 | 353 | 353 | 353 | 0 |
| 448 | 20231018 | 111100 | 239548653 | 353 | 353 | 353 | 353 | 0 |
| 449 | 20231018 | 111000 | 239548653 | 353 | 353 | 353 | 353 | 74 |
| 450 | 20231018 | 110900 | 239522531 | 354 | 354 | 354 | 354 | 1 |
| 451 | 20231018 | 110800 | 239522177 | 354 | 354 | 354 | 354 | 1 |
| 452 | 20231018 | 110700 | 239521823 | 353 | 353 | 353 | 353 | 8541 |
| 453 | 20231018 | 110600 | 236506850 | 353 | 353 | 353 | 353 | 0 |
| 454 | 20231018 | 110500 | 236506850 | 353 | 353 | 353 | 353 | 20 |
| 455 | 20231018 | 110400 | 236499790 | 353 | 353 | 353 | 352 | 1712 |
| 456 | 20231018 | 110300 | 235896154 | 353 | 353 | 353 | 353 | 1018 |
| 457 | 20231018 | 110200 | 235536800 | 353 | 353 | 353 | 353 | 1 |
| 458 | 20231018 | 110100 | 235536447 | 352 | 353 | 353 | 352 | 5031 |
| 459 | 20231018 | 110000 | 233765534 | 353 | 353 | 353 | 353 | 102 |
| 460 | 20231018 | 105900 | 233729528 | 353 | 353 | 353 | 352 | 5064 |
| 461 | 20231018 | 105800 | 231946936 | 353 | 353 | 353 | 353 | 451 |
| 462 | 20231018 | 105700 | 231787733 | 353 | 353 | 353 | 353 | 132 |
| 463 | 20231018 | 105600 | 231741137 | 353 | 353 | 353 | 353 | 5101 |
| 464 | 20231018 | 105500 | 229940484 | 353 | 353 | 353 | 353 | 1050 |
| 465 | 20231018 | 105400 | 229569834 | 353 | 353 | 353 | 352 | 488 |
| 466 | 20231018 | 105300 | 229398006 | 353 | 353 | 354 | 353 | 711 |
| 467 | 20231018 | 105200 | 229147022 | 353 | 353 | 353 | 353 | 27 |
| 468 | 20231018 | 105100 | 229137491 | 353 | 354 | 354 | 353 | 1074 |
| 469 | 20231018 | 105000 | 228758368 | 354 | 354 | 354 | 354 | 0 |
| 470 | 20231018 | 104900 | 228758368 | 354 | 354 | 354 | 353 | 113 |
| 471 | 20231018 | 104800 | 228718448 | 354 | 354 | 354 | 353 | 1416 |
| 472 | 20231018 | 104700 | 228218597 | 354 | 354 | 354 | 354 | 120 |
| 473 | 20231018 | 104600 | 228176117 | 354 | 353 | 354 | 353 | 3004 |
| 474 | 20231018 | 104500 | 227115701 | 354 | 354 | 354 | 353 | 5003 |
| 475 | 20231018 | 104400 | 225349640 | 354 | 354 | 354 | 354 | 6 |
| 476 | 20231018 | 104300 | 225347516 | 354 | 354 | 354 | 354 | 53 |
| 477 | 20231018 | 104200 | 225328754 | 354 | 354 | 354 | 354 | 22 |
| 478 | 20231018 | 104100 | 225320966 | 354 | 354 | 354 | 353 | 26 |
| 479 | 20231018 | 104000 | 225311782 | 354 | 352 | 354 | 352 | 3787 |
| 480 | 20231018 | 103900 | 223978746 | 354 | 354 | 354 | 354 | 461 |
| 481 | 20231018 | 103800 | 223815552 | 352 | 352 | 352 | 352 | 500 |
| 482 | 20231018 | 103700 | 223639552 | 354 | 354 | 354 | 354 | 3 |
| 483 | 20231018 | 103600 | 223638490 | 354 | 353 | 354 | 353 | 6104 |
| 484 | 20231018 | 103500 | 221483777 | 353 | 352 | 353 | 352 | 17 |
| 485 | 20231018 | 103400 | 221477792 | 353 | 353 | 353 | 352 | 7 |
| 486 | 20231018 | 103300 | 221475323 | 352 | 352 | 352 | 352 | 10001 |
| 487 | 20231018 | 103200 | 217954971 | 352 | 352 | 352 | 352 | 1 |
| 488 | 20231018 | 103100 | 217954619 | 352 | 352 | 353 | 352 | 6263 |
| 489 | 20231018 | 103000 | 215744283 | 352 | 352 | 352 | 352 | 2 |
| 490 | 20231018 | 102900 | 215743579 | 353 | 352 | 354 | 352 | 7987 |
| 491 | 20231018 | 102800 | 212924166 | 352 | 353 | 353 | 352 | 9714 |
| 492 | 20231018 | 102700 | 209499436 | 353 | 353 | 353 | 353 | 0 |
| 493 | 20231018 | 102600 | 209499436 | 353 | 353 | 354 | 353 | 3 |
| 494 | 20231018 | 102500 | 209498376 | 353 | 354 | 354 | 353 | 948 |
| 495 | 20231018 | 102400 | 209162785 | 353 | 353 | 354 | 352 | 9839 |
| 496 | 20231018 | 102300 | 205689619 | 352 | 352 | 353 | 351 | 5585 |
| 497 | 20231018 | 102200 | 203722639 | 351 | 351 | 352 | 351 | 2337 |
| 498 | 20231018 | 102100 | 202900518 | 351 | 351 | 351 | 351 | 3200 |
| 499 | 20231018 | 102000 | 201777318 | 351 | 351 | 351 | 351 | 0 |
| 500 | 20231018 | 101900 | 201777318 | 351 | 351 | 351 | 351 | 100 |
| 501 | 20231018 | 101800 | 201742218 | 351 | 351 | 351 | 351 | 200 |
| 502 | 20231018 | 101700 | 201672018 | 351 | 352 | 352 | 351 | 3608 |
| 503 | 20231018 | 101600 | 200405560 | 351 | 351 | 351 | 351 | 21 |
| 504 | 20231018 | 101500 | 200398189 | 351 | 351 | 352 | 351 | 2131 |
| 505 | 20231018 | 101400 | 199648131 | 351 | 351 | 351 | 351 | 1002 |
| 506 | 20231018 | 101300 | 199296429 | 352 | 351 | 352 | 351 | 126 |
| 507 | 20231018 | 101200 | 199252103 | 351 | 351 | 352 | 351 | 4468 |
| 508 | 20231018 | 101100 | 197681835 | 351 | 352 | 352 | 351 | 3025 |
| 509 | 20231018 | 101000 | 196618038 | 352 | 351 | 353 | 351 | 13978 |
| 510 | 20231018 | 100900 | 191697761 | 352 | 352 | 352 | 351 | 16252 |
| 511 | 20231018 | 100800 | 185989036 | 352 | 353 | 353 | 352 | 2 |
| 512 | 20231018 | 100700 | 185988331 | 352 | 352 | 353 | 352 | 17036 |
| 513 | 20231018 | 100600 | 179991259 | 352 | 353 | 353 | 352 | 3 |
| 514 | 20231018 | 100500 | 179990202 | 352 | 352 | 353 | 352 | 304 |
| 515 | 20231018 | 100400 | 179883193 | 352 | 352 | 353 | 352 | 1021 |
| 516 | 20231018 | 100300 | 179522791 | 353 | 353 | 353 | 353 | 101 |
| 517 | 20231018 | 100200 | 179487138 | 353 | 353 | 353 | 353 | 10 |
| 518 | 20231018 | 100100 | 179483608 | 353 | 353 | 353 | 353 | 1202 |
| 519 | 20231018 | 100000 | 179059302 | 352 | 352 | 352 | 352 | 2 |
| 520 | 20231018 | 095900 | 179058598 | 352 | 353 | 353 | 352 | 3706 |
| 521 | 20231018 | 095800 | 177753382 | 353 | 353 | 353 | 352 | 1672 |
| 522 | 20231018 | 095700 | 177164824 | 353 | 354 | 354 | 352 | 1022 |
| 523 | 20231018 | 095600 | 176805036 | 352 | 353 | 353 | 352 | 786 |
| 524 | 20231018 | 095500 | 176527579 | 353 | 353 | 353 | 353 | 3520 |
| 525 | 20231018 | 095400 | 175285019 | 353 | 353 | 354 | 352 | 10440 |
| 526 | 20231018 | 095300 | 171599701 | 353 | 354 | 354 | 352 | 15028 |
| 527 | 20231018 | 095200 | 166289714 | 354 | 354 | 354 | 354 | 2120 |
| 528 | 20231018 | 095100 | 165539234 | 354 | 354 | 354 | 354 | 1573 |
| 529 | 20231018 | 095000 | 164982392 | 353 | 355 | 355 | 353 | 1328 |
| 530 | 20231018 | 094900 | 164513272 | 355 | 355 | 355 | 355 | 1 |
| 531 | 20231018 | 094800 | 164512917 | 354 | 354 | 354 | 354 | 2311 |
| 532 | 20231018 | 094700 | 163694823 | 354 | 353 | 354 | 353 | 1131 |
| 533 | 20231018 | 094600 | 163294536 | 354 | 354 | 354 | 354 | 2 |
| 534 | 20231018 | 094500 | 163293828 | 354 | 354 | 354 | 354 | 131 |
| 535 | 20231018 | 094400 | 163247454 | 354 | 354 | 354 | 354 | 543 |
| 536 | 20231018 | 094300 | 163055232 | 354 | 353 | 354 | 353 | 3259 |
| 537 | 20231018 | 094200 | 161904803 | 353 | 352 | 353 | 352 | 3837 |
| 538 | 20231018 | 094100 | 160552824 | 353 | 353 | 353 | 353 | 1 |
| 539 | 20231018 | 094000 | 160552471 | 353 | 353 | 353 | 353 | 28 |
| 540 | 20231018 | 093900 | 160542587 | 353 | 353 | 353 | 352 | 1337 |
| 541 | 20231018 | 093800 | 160071832 | 352 | 352 | 353 | 352 | 33663 |
| 542 | 20231018 | 093700 | 148222428 | 354 | 354 | 354 | 353 | 5183 |
| 543 | 20231018 | 093600 | 146392827 | 354 | 354 | 354 | 354 | 1472 |
| 544 | 20231018 | 093500 | 145871739 | 354 | 354 | 354 | 354 | 9 |
| 545 | 20231018 | 093400 | 145868553 | 353 | 353 | 353 | 353 | 6295 |
| 546 | 20231018 | 093300 | 143646418 | 353 | 353 | 353 | 353 | 177 |
| 547 | 20231018 | 093200 | 143583937 | 353 | 352 | 353 | 352 | 144 |
| 548 | 20231018 | 093100 | 143533234 | 352 | 353 | 353 | 351 | 29317 |
| 549 | 20231018 | 093000 | 133232452 | 353 | 353 | 353 | 353 | 9 |
| 550 | 20231018 | 092900 | 133229275 | 353 | 353 | 353 | 353 | 28 |
| 551 | 20231018 | 092800 | 133219391 | 353 | 353 | 353 | 352 | 1005 |
| 552 | 20231018 | 092700 | 132865626 | 353 | 352 | 353 | 351 | 10006 |
| 553 | 20231018 | 092600 | 129352858 | 353 | 351 | 353 | 351 | 17469 |
| 554 | 20231018 | 092500 | 123204297 | 352 | 353 | 353 | 352 | 1995 |
| 555 | 20231018 | 092400 | 122502045 | 352 | 353 | 353 | 352 | 1004 |
| 556 | 20231018 | 092300 | 122148633 | 353 | 353 | 353 | 353 | 3329 |
| 557 | 20231018 | 092200 | 120973496 | 353 | 352 | 353 | 352 | 12148 |
| 558 | 20231018 | 092100 | 116697399 | 352 | 353 | 353 | 352 | 24430 |
| 559 | 20231018 | 092000 | 108082882 | 353 | 353 | 353 | 353 | 53 |
| 560 | 20231018 | 091900 | 108064173 | 352 | 351 | 352 | 351 | 21079 |
| 561 | 20231018 | 091800 | 100645511 | 352 | 352 | 352 | 351 | 2969 |
| 562 | 20231018 | 091700 | 99601209 | 352 | 351 | 352 | 351 | 5713 |
| 563 | 20231018 | 091600 | 97595891 | 351 | 352 | 352 | 351 | 2443 |
| 564 | 20231018 | 091500 | 96738390 | 352 | 352 | 352 | 351 | 11731 |
| 565 | 20231018 | 091400 | 92620797 | 353 | 352 | 353 | 352 | 3374 |
| 566 | 20231018 | 091300 | 91433146 | 353 | 353 | 353 | 352 | 6071 |
| 567 | 20231018 | 091200 | 89292718 | 353 | 352 | 353 | 351 | 61923 |
| 568 | 20231018 | 091100 | 67543701 | 353 | 353 | 353 | 352 | 6605 |
| 569 | 20231018 | 091000 | 65218057 | 354 | 354 | 354 | 351 | 32378 |
| 570 | 20231018 | 090900 | 53820906 | 353 | 354 | 354 | 353 | 161 |
| 571 | 20231018 | 090800 | 53764066 | 354 | 352 | 355 | 352 | 1077 |
| 572 | 20231018 | 090700 | 53383827 | 355 | 355 | 355 | 352 | 12511 |
| 573 | 20231018 | 090600 | 48965211 | 354 | 353 | 355 | 353 | 3239 |
| 574 | 20231018 | 090500 | 47821841 | 355 | 355 | 355 | 352 | 39790 |
| 575 | 20231018 | 090400 | 33757471 | 355 | 355 | 357 | 354 | 3102 |
| 576 | 20231018 | 090300 | 32656235 | 353 | 353 | 355 | 353 | 9641 |
| 577 | 20231018 | 090200 | 29252915 | 354 | 358 | 358 | 353 | 46495 |
| 578 | 20231018 | 090100 | 12736282 | 358 | 358 | 358 | 358 | 1508 |
| 579 | 20231018 | 090000 | 12196418 | 358 | 357 | 358 | 357 | 34161 |