26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 3 | 20250120 | 183800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20250120 | 183700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20250120 | 183600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20250120 | 183500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20250120 | 183400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20250120 | 183300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20250120 | 183200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20250120 | 183100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20250120 | 183000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20250120 | 182900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20250120 | 182800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20250120 | 182700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20250120 | 182600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20250120 | 182500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20250120 | 182400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20250120 | 182300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20250120 | 182200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20250120 | 182100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20250120 | 182000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20250120 | 181900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20250120 | 181800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20250120 | 181700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20250120 | 181600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20250120 | 181500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20250120 | 181400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20250120 | 181300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20250120 | 181200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20250120 | 181100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20250120 | 181000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20250120 | 180900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 33 | 20250120 | 180800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20250120 | 180700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20250120 | 180600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20250120 | 180500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20250120 | 180400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20250120 | 180300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20250120 | 180200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20250120 | 180100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20250120 | 180000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20250120 | 175900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20250120 | 175800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20250120 | 175700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20250120 | 175600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20250120 | 175500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20250120 | 175400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20250120 | 175300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20250120 | 175200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20250120 | 175100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20250120 | 175000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20250120 | 174900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20250120 | 174800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20250120 | 174700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20250120 | 174600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20250120 | 174500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20250120 | 174400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20250120 | 174300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20250120 | 174200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20250120 | 174100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20250120 | 174000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20250120 | 173900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 63 | 20250120 | 173800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20250120 | 173700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20250120 | 173600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20250120 | 173500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20250120 | 173400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20250120 | 173300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20250120 | 173200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20250120 | 173100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20250120 | 173000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20250120 | 172900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20250120 | 172800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20250120 | 172700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20250120 | 172600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20250120 | 172500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20250120 | 172400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20250120 | 172300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20250120 | 172200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20250120 | 172100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20250120 | 172000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20250120 | 171900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20250120 | 171800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20250120 | 171700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20250120 | 171600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20250120 | 171500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20250120 | 171400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20250120 | 171300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20250120 | 171200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20250120 | 171100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20250120 | 171000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20250120 | 170900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 93 | 20250120 | 170800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20250120 | 170700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20250120 | 170600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20250120 | 170500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20250120 | 170400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20250120 | 170300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20250120 | 170200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20250120 | 170100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20250120 | 170000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20250120 | 165900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20250120 | 165800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20250120 | 165700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20250120 | 165600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20250120 | 165500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20250120 | 165400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20250120 | 165300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20250120 | 165200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20250120 | 165100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20250120 | 165000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20250120 | 164900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20250120 | 164800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20250120 | 164700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20250120 | 164600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20250120 | 164500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20250120 | 164400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20250120 | 164300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20250120 | 164200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20250120 | 164100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20250120 | 164000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20250120 | 163900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 123 | 20250120 | 163800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20250120 | 163700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20250120 | 163600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20250120 | 163500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20250120 | 163400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20250120 | 163300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20250120 | 163200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20250120 | 163100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20250120 | 163000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20250120 | 162900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20250120 | 162800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20250120 | 162700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20250120 | 162600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20250120 | 162500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20250120 | 162400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20250120 | 162300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20250120 | 162200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20250120 | 162100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20250120 | 162000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20250120 | 161900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20250120 | 161800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20250120 | 161700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20250120 | 161600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20250120 | 161500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20250120 | 161400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20250120 | 161300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20250120 | 161200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20250120 | 161100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20250120 | 161000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20250120 | 160900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 153 | 20250120 | 160800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20250120 | 160700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20250120 | 160600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20250120 | 160500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20250120 | 160400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20250120 | 160300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20250120 | 160200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20250120 | 160100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20250120 | 160000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20250120 | 155900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20250120 | 155800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20250120 | 155700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20250120 | 155600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20250120 | 155500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20250120 | 155400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20250120 | 155300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20250120 | 155200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20250120 | 155100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20250120 | 155000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20250120 | 154900 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20250120 | 154800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20250120 | 154700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20250120 | 154600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20250120 | 154500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20250120 | 154400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20250120 | 154300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20250120 | 154200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20250120 | 154100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20250120 | 154000 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20250120 | 153900 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 183 | 20250120 | 153800 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20250120 | 153700 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20250120 | 153600 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20250120 | 153500 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20250120 | 153400 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20250120 | 153300 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20250120 | 153200 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20250120 | 153100 | 2021633559 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20250120 | 153000 | 2021633559 | 770 | 770 | 770 | 770 | 17756 |
| 192 | 20250120 | 152900 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20250120 | 152800 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20250120 | 152700 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20250120 | 152600 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20250120 | 152500 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20250120 | 152400 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20250120 | 152300 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20250120 | 152200 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20250120 | 152100 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20250120 | 152000 | 2007961439 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20250120 | 151900 | 2007961439 | 771 | 769 | 771 | 769 | 15771 |
| 203 | 20250120 | 151800 | 1995805037 | 770 | 768 | 770 | 764 | 23566 |
| 204 | 20250120 | 151700 | 1977669502 | 762 | 769 | 770 | 762 | 46077 |
| 205 | 20250120 | 151600 | 1942329818 | 769 | 766 | 769 | 766 | 914 |
| 206 | 20250120 | 151500 | 1941627807 | 766 | 765 | 770 | 764 | 26281 |
| 207 | 20250120 | 151400 | 1921411382 | 767 | 764 | 767 | 764 | 4533 |
| 208 | 20250120 | 151300 | 1917945476 | 765 | 761 | 765 | 761 | 5315 |
| 209 | 20250120 | 151200 | 1913883865 | 761 | 761 | 764 | 761 | 114 |
| 210 | 20250120 | 151100 | 1913797108 | 760 | 763 | 764 | 760 | 1629 |
| 211 | 20250120 | 151000 | 1912556052 | 763 | 760 | 763 | 760 | 2260 |
| 212 | 20250120 | 150900 | 1910835245 | 761 | 759 | 761 | 759 | 3409 |
| 213 | 20250120 | 150800 | 1908244596 | 759 | 760 | 762 | 759 | 139 |
| 214 | 20250120 | 150700 | 1908138785 | 760 | 761 | 761 | 760 | 2021 |
| 215 | 20250120 | 150600 | 1906601940 | 761 | 758 | 761 | 758 | 775 |
| 216 | 20250120 | 150500 | 1906012966 | 760 | 760 | 760 | 758 | 4414 |
| 217 | 20250120 | 150400 | 1902666354 | 758 | 762 | 762 | 757 | 385 |
| 218 | 20250120 | 150300 | 1902373924 | 756 | 758 | 763 | 756 | 7719 |
| 219 | 20250120 | 150200 | 1896527316 | 757 | 758 | 758 | 757 | 428 |
| 220 | 20250120 | 150100 | 1896202906 | 757 | 757 | 758 | 757 | 1370 |
| 221 | 20250120 | 150000 | 1895165316 | 757 | 758 | 760 | 757 | 3079 |
| 222 | 20250120 | 145900 | 1892826147 | 757 | 758 | 758 | 757 | 3284 |
| 223 | 20250120 | 145800 | 1890338593 | 758 | 758 | 758 | 757 | 2035 |
| 224 | 20250120 | 145700 | 1888796078 | 758 | 759 | 759 | 758 | 1812 |
| 225 | 20250120 | 145600 | 1887420785 | 759 | 759 | 759 | 759 | 29 |
| 226 | 20250120 | 145500 | 1887398774 | 759 | 759 | 759 | 759 | 584 |
| 227 | 20250120 | 145400 | 1886955518 | 760 | 758 | 760 | 758 | 6805 |
| 228 | 20250120 | 145300 | 1881788659 | 759 | 759 | 760 | 758 | 4740 |
| 229 | 20250120 | 145200 | 1878191773 | 759 | 758 | 759 | 758 | 29 |
| 230 | 20250120 | 145100 | 1878169777 | 760 | 760 | 760 | 760 | 1479 |
| 231 | 20250120 | 145000 | 1877045737 | 759 | 760 | 760 | 759 | 1539 |
| 232 | 20250120 | 144900 | 1875877127 | 758 | 758 | 758 | 758 | 29 |
| 233 | 20250120 | 144800 | 1875855145 | 758 | 758 | 760 | 758 | 1529 |
| 234 | 20250120 | 144700 | 1874694163 | 760 | 757 | 760 | 757 | 10689 |
| 235 | 20250120 | 144600 | 1866573093 | 756 | 759 | 760 | 755 | 3029 |
| 236 | 20250120 | 144500 | 1864271889 | 755 | 755 | 756 | 755 | 716 |
| 237 | 20250120 | 144400 | 1863731199 | 755 | 756 | 756 | 755 | 202 |
| 238 | 20250120 | 144300 | 1863578679 | 756 | 756 | 756 | 756 | 1130 |
| 239 | 20250120 | 144200 | 1862724399 | 756 | 757 | 757 | 756 | 4029 |
| 240 | 20250120 | 144100 | 1859678446 | 757 | 757 | 757 | 757 | 231 |
| 241 | 20250120 | 144000 | 1859503579 | 756 | 757 | 760 | 756 | 9217 |
| 242 | 20250120 | 143900 | 1852526294 | 760 | 757 | 760 | 756 | 4044 |
| 243 | 20250120 | 143800 | 1849458338 | 757 | 759 | 759 | 757 | 286 |
| 244 | 20250120 | 143700 | 1849241522 | 759 | 758 | 760 | 758 | 1310 |
| 245 | 20250120 | 143600 | 1848247162 | 757 | 756 | 757 | 756 | 93 |
| 246 | 20250120 | 143500 | 1848176825 | 756 | 757 | 757 | 756 | 3237 |
| 247 | 20250120 | 143400 | 1845726430 | 760 | 756 | 760 | 756 | 115 |
| 248 | 20250120 | 143300 | 1845639090 | 756 | 759 | 760 | 755 | 4161 |
| 249 | 20250120 | 143200 | 1842482986 | 755 | 755 | 755 | 755 | 1029 |
| 250 | 20250120 | 143100 | 1841706091 | 755 | 758 | 758 | 755 | 660 |
| 251 | 20250120 | 143000 | 1841206746 | 758 | 755 | 758 | 755 | 796 |
| 252 | 20250120 | 142900 | 1840604770 | 755 | 754 | 755 | 754 | 3377 |
| 253 | 20250120 | 142800 | 1838058379 | 754 | 753 | 754 | 752 | 388 |
| 254 | 20250120 | 142700 | 1837766041 | 752 | 753 | 753 | 752 | 549 |
| 255 | 20250120 | 142600 | 1837353159 | 753 | 754 | 754 | 753 | 70 |
| 256 | 20250120 | 142500 | 1837300413 | 754 | 753 | 754 | 753 | 10782 |
| 257 | 20250120 | 142400 | 1829171478 | 753 | 754 | 754 | 753 | 573 |
| 258 | 20250120 | 142300 | 1828739936 | 754 | 752 | 754 | 752 | 442 |
| 259 | 20250120 | 142200 | 1828407139 | 752 | 752 | 752 | 752 | 1034 |
| 260 | 20250120 | 142100 | 1827629571 | 752 | 752 | 752 | 752 | 489 |
| 261 | 20250120 | 142000 | 1827261843 | 752 | 755 | 755 | 752 | 169 |
| 262 | 20250120 | 141900 | 1827134618 | 755 | 755 | 755 | 755 | 70 |
| 263 | 20250120 | 141800 | 1827081768 | 753 | 756 | 756 | 753 | 83 |
| 264 | 20250120 | 141700 | 1827019099 | 756 | 756 | 756 | 756 | 35 |
| 265 | 20250120 | 141600 | 1826992639 | 752 | 753 | 753 | 752 | 220 |
| 266 | 20250120 | 141500 | 1826827099 | 752 | 754 | 755 | 752 | 8226 |
| 267 | 20250120 | 141400 | 1820618321 | 751 | 751 | 751 | 748 | 3173 |
| 268 | 20250120 | 141300 | 1818238698 | 751 | 751 | 751 | 751 | 1054 |
| 269 | 20250120 | 141200 | 1817447144 | 747 | 747 | 747 | 747 | 0 |
| 270 | 20250120 | 141100 | 1817447144 | 747 | 747 | 747 | 747 | 0 |
| 271 | 20250120 | 141000 | 1817447144 | 747 | 747 | 747 | 747 | 0 |
| 272 | 20250120 | 140900 | 1817447144 | 747 | 753 | 754 | 746 | 89451 |
| 273 | 20250120 | 140800 | 1750566116 | 752 | 751 | 752 | 751 | 7434 |
| 274 | 20250120 | 140700 | 1744981910 | 751 | 751 | 751 | 751 | 750 |
| 275 | 20250120 | 140600 | 1744418660 | 751 | 751 | 751 | 751 | 298 |
| 276 | 20250120 | 140500 | 1744194862 | 751 | 751 | 751 | 751 | 168 |
| 277 | 20250120 | 140400 | 1744068694 | 751 | 750 | 751 | 750 | 473 |
| 278 | 20250120 | 140300 | 1743713805 | 750 | 751 | 751 | 750 | 2115 |
| 279 | 20250120 | 140200 | 1742127521 | 751 | 751 | 751 | 751 | 37 |
| 280 | 20250120 | 140100 | 1742099734 | 749 | 750 | 752 | 749 | 29599 |
| 281 | 20250120 | 140000 | 1719867354 | 750 | 750 | 750 | 750 | 43 |
| 282 | 20250120 | 135900 | 1719835104 | 747 | 747 | 747 | 747 | 40 |
| 283 | 20250120 | 135800 | 1719805224 | 747 | 747 | 747 | 747 | 4642 |
| 284 | 20250120 | 135700 | 1716337650 | 747 | 747 | 750 | 747 | 451 |
| 285 | 20250120 | 135600 | 1716000750 | 747 | 747 | 748 | 747 | 1219 |
| 286 | 20250120 | 135500 | 1715090050 | 747 | 750 | 750 | 747 | 6483 |
| 287 | 20250120 | 135400 | 1710241685 | 749 | 750 | 750 | 749 | 25672 |
| 288 | 20250120 | 135300 | 1690989655 | 750 | 752 | 752 | 750 | 15534 |
| 289 | 20250120 | 135200 | 1679322155 | 753 | 754 | 754 | 753 | 7350 |
| 290 | 20250120 | 135100 | 1673787252 | 754 | 754 | 754 | 754 | 3506 |
| 291 | 20250120 | 135000 | 1671143728 | 754 | 754 | 754 | 754 | 760 |
| 292 | 20250120 | 134900 | 1670570688 | 754 | 755 | 755 | 754 | 2311 |
| 293 | 20250120 | 134800 | 1668827725 | 754 | 754 | 754 | 754 | 262 |
| 294 | 20250120 | 134700 | 1668630177 | 754 | 754 | 754 | 754 | 0 |
| 295 | 20250120 | 134600 | 1668630177 | 754 | 754 | 754 | 754 | 100 |
| 296 | 20250120 | 134500 | 1668554777 | 755 | 757 | 757 | 755 | 10400 |
| 297 | 20250120 | 134400 | 1660692413 | 757 | 757 | 757 | 757 | 299 |
| 298 | 20250120 | 134300 | 1660466070 | 757 | 757 | 757 | 756 | 2493 |
| 299 | 20250120 | 134200 | 1658579793 | 757 | 759 | 759 | 757 | 1206 |
| 300 | 20250120 | 134100 | 1657666343 | 761 | 761 | 761 | 761 | 0 |
| 301 | 20250120 | 134000 | 1657666343 | 761 | 761 | 761 | 761 | 78 |
| 302 | 20250120 | 133900 | 1657606985 | 761 | 761 | 761 | 761 | 1 |
| 303 | 20250120 | 133800 | 1657606224 | 757 | 757 | 757 | 757 | 1 |
| 304 | 20250120 | 133700 | 1657605467 | 757 | 759 | 759 | 757 | 1339 |
| 305 | 20250120 | 133600 | 1656591444 | 759 | 759 | 759 | 759 | 207 |
| 306 | 20250120 | 133500 | 1656434331 | 759 | 759 | 759 | 757 | 7242 |
| 307 | 20250120 | 133400 | 1650940349 | 759 | 761 | 761 | 759 | 1526 |
| 308 | 20250120 | 133300 | 1649780871 | 761 | 762 | 762 | 759 | 26466 |
| 309 | 20250120 | 133200 | 1629654226 | 762 | 763 | 763 | 762 | 2173 |
| 310 | 20250120 | 133100 | 1627998350 | 763 | 763 | 764 | 763 | 3181 |
| 311 | 20250120 | 133000 | 1625571244 | 762 | 762 | 762 | 762 | 0 |
| 312 | 20250120 | 132900 | 1625571244 | 762 | 763 | 763 | 762 | 3176 |
| 313 | 20250120 | 132800 | 1623149132 | 763 | 763 | 763 | 763 | 248 |
| 314 | 20250120 | 132700 | 1622959908 | 763 | 763 | 763 | 762 | 2085 |
| 315 | 20250120 | 132600 | 1621369054 | 763 | 763 | 765 | 763 | 1147 |
| 316 | 20250120 | 132500 | 1620493889 | 765 | 765 | 765 | 765 | 2052 |
| 317 | 20250120 | 132400 | 1618924109 | 765 | 765 | 765 | 765 | 262 |
| 318 | 20250120 | 132300 | 1618723679 | 765 | 763 | 765 | 763 | 7051 |
| 319 | 20250120 | 132200 | 1613332818 | 763 | 765 | 765 | 763 | 8322 |
| 320 | 20250120 | 132100 | 1606973666 | 765 | 766 | 766 | 765 | 2229 |
| 321 | 20250120 | 132000 | 1605268281 | 766 | 768 | 768 | 766 | 220 |
| 322 | 20250120 | 131900 | 1605099561 | 768 | 768 | 768 | 768 | 537 |
| 323 | 20250120 | 131800 | 1604687145 | 765 | 767 | 767 | 765 | 13 |
| 324 | 20250120 | 131700 | 1604677192 | 769 | 769 | 769 | 769 | 356 |
| 325 | 20250120 | 131600 | 1604403428 | 769 | 765 | 769 | 765 | 2259 |
| 326 | 20250120 | 131500 | 1602667393 | 765 | 765 | 765 | 765 | 386 |
| 327 | 20250120 | 131400 | 1602372103 | 765 | 767 | 767 | 765 | 5000 |
| 328 | 20250120 | 131300 | 1598541741 | 767 | 767 | 767 | 767 | 44 |
| 329 | 20250120 | 131200 | 1598507993 | 767 | 767 | 767 | 767 | 0 |
| 330 | 20250120 | 131100 | 1598507993 | 767 | 767 | 769 | 767 | 1406 |
| 331 | 20250120 | 131000 | 1597427591 | 769 | 769 | 769 | 769 | 46 |
| 332 | 20250120 | 130900 | 1597392217 | 765 | 765 | 765 | 765 | 1524 |
| 333 | 20250120 | 130800 | 1596226357 | 765 | 765 | 765 | 765 | 518 |
| 334 | 20250120 | 130700 | 1595830087 | 770 | 770 | 770 | 770 | 235 |
| 335 | 20250120 | 130600 | 1595649137 | 765 | 765 | 765 | 765 | 500 |
| 336 | 20250120 | 130500 | 1595266637 | 764 | 766 | 766 | 764 | 4736 |
| 337 | 20250120 | 130400 | 1591642175 | 766 | 770 | 770 | 766 | 883 |
| 338 | 20250120 | 130300 | 1590964109 | 770 | 766 | 770 | 766 | 515 |
| 339 | 20250120 | 130200 | 1590567611 | 766 | 767 | 767 | 766 | 6043 |
| 340 | 20250120 | 130100 | 1585937991 | 768 | 770 | 772 | 768 | 3000 |
| 341 | 20250120 | 130000 | 1583632425 | 770 | 770 | 770 | 770 | 2081 |
| 342 | 20250120 | 125900 | 1582030055 | 770 | 770 | 770 | 770 | 2003 |
| 343 | 20250120 | 125800 | 1580487745 | 770 | 768 | 770 | 768 | 252 |
| 344 | 20250120 | 125700 | 1580294199 | 768 | 770 | 770 | 768 | 540 |
| 345 | 20250120 | 125600 | 1579878457 | 770 | 771 | 771 | 770 | 661 |
| 346 | 20250120 | 125500 | 1579368887 | 772 | 770 | 772 | 770 | 5386 |
| 347 | 20250120 | 125400 | 1575212095 | 771 | 771 | 771 | 771 | 30 |
| 348 | 20250120 | 125300 | 1575188965 | 771 | 771 | 771 | 770 | 300 |
| 349 | 20250120 | 125200 | 1574957696 | 766 | 769 | 770 | 766 | 1963 |
| 350 | 20250120 | 125100 | 1573447379 | 770 | 768 | 770 | 767 | 2610 |
| 351 | 20250120 | 125000 | 1571440271 | 764 | 766 | 766 | 764 | 3100 |
| 352 | 20250120 | 124900 | 1569069012 | 769 | 769 | 769 | 769 | 10 |
| 353 | 20250120 | 124800 | 1569061322 | 766 | 766 | 766 | 766 | 1910 |
| 354 | 20250120 | 124700 | 1567598262 | 769 | 768 | 769 | 768 | 3000 |
| 355 | 20250120 | 124600 | 1565291272 | 766 | 767 | 767 | 765 | 8840 |
| 356 | 20250120 | 124500 | 1558519579 | 769 | 768 | 769 | 768 | 610 |
| 357 | 20250120 | 124400 | 1558050789 | 767 | 767 | 769 | 767 | 941 |
| 358 | 20250120 | 124300 | 1557329040 | 767 | 767 | 767 | 767 | 638 |
| 359 | 20250120 | 124200 | 1556839694 | 767 | 767 | 767 | 767 | 208 |
| 360 | 20250120 | 124100 | 1556680158 | 767 | 769 | 769 | 767 | 11825 |
| 361 | 20250120 | 124000 | 1547603641 | 769 | 769 | 769 | 768 | 501 |
| 362 | 20250120 | 123900 | 1547218867 | 768 | 769 | 769 | 768 | 5411 |
| 363 | 20250120 | 123800 | 1543061601 | 771 | 770 | 771 | 769 | 1442 |
| 364 | 20250120 | 123700 | 1541951121 | 769 | 770 | 770 | 769 | 2269 |
| 365 | 20250120 | 123600 | 1540204073 | 770 | 772 | 772 | 769 | 2203 |
| 366 | 20250120 | 123500 | 1538506043 | 772 | 772 | 772 | 772 | 49 |
| 367 | 20250120 | 123400 | 1538468215 | 772 | 772 | 772 | 772 | 608 |
| 368 | 20250120 | 123300 | 1537998839 | 769 | 770 | 770 | 767 | 7061 |
| 369 | 20250120 | 123200 | 1532575518 | 770 | 770 | 770 | 770 | 590 |
| 370 | 20250120 | 123100 | 1532121218 | 774 | 774 | 774 | 770 | 32 |
| 371 | 20250120 | 123000 | 1532096570 | 770 | 771 | 775 | 768 | 10221 |
| 372 | 20250120 | 122900 | 1524228862 | 772 | 779 | 779 | 771 | 20759 |
| 373 | 20250120 | 122800 | 1508173907 | 779 | 779 | 779 | 775 | 9714 |
| 374 | 20250120 | 122700 | 1500616035 | 779 | 779 | 779 | 779 | 983 |
| 375 | 20250120 | 122600 | 1499850278 | 779 | 773 | 779 | 773 | 2467 |
| 376 | 20250120 | 122500 | 1497939617 | 773 | 776 | 776 | 773 | 7236 |
| 377 | 20250120 | 122400 | 1492338363 | 776 | 777 | 778 | 775 | 4493 |
| 378 | 20250120 | 122300 | 1488848908 | 777 | 777 | 779 | 776 | 1452 |
| 379 | 20250120 | 122200 | 1487721326 | 777 | 777 | 782 | 776 | 1343 |
| 380 | 20250120 | 122100 | 1486678156 | 776 | 773 | 785 | 773 | 33451 |
| 381 | 20250120 | 122000 | 1460653517 | 773 | 774 | 774 | 767 | 8333 |
| 382 | 20250120 | 121900 | 1454221355 | 774 | 773 | 775 | 773 | 4412 |
| 383 | 20250120 | 121800 | 1450808346 | 774 | 772 | 774 | 770 | 10597 |
| 384 | 20250120 | 121700 | 1442620448 | 772 | 767 | 772 | 767 | 10688 |
| 385 | 20250120 | 121600 | 1434395871 | 769 | 769 | 770 | 768 | 3619 |
| 386 | 20250120 | 121500 | 1431612324 | 770 | 770 | 771 | 761 | 10721 |
| 387 | 20250120 | 121400 | 1423398344 | 770 | 770 | 772 | 770 | 10820 |
| 388 | 20250120 | 121300 | 1415060991 | 770 | 770 | 770 | 770 | 13910 |
| 389 | 20250120 | 121200 | 1404350291 | 770 | 769 | 770 | 769 | 20316 |
| 390 | 20250120 | 121100 | 1388720652 | 769 | 765 | 769 | 760 | 17184 |
| 391 | 20250120 | 121000 | 1375524460 | 765 | 766 | 766 | 760 | 7232 |
| 392 | 20250120 | 120900 | 1370004569 | 766 | 766 | 767 | 766 | 2659 |
| 393 | 20250120 | 120800 | 1367966761 | 766 | 764 | 766 | 763 | 3913 |
| 394 | 20250120 | 120700 | 1364970524 | 763 | 765 | 765 | 763 | 15516 |
| 395 | 20250120 | 120600 | 1353116130 | 766 | 768 | 768 | 766 | 1090 |
| 396 | 20250120 | 120500 | 1352280392 | 768 | 768 | 769 | 767 | 9701 |
| 397 | 20250120 | 120400 | 1344832292 | 769 | 765 | 770 | 765 | 42353 |
| 398 | 20250120 | 120300 | 1312295980 | 764 | 765 | 766 | 764 | 5634 |
| 399 | 20250120 | 120200 | 1307983912 | 763 | 760 | 764 | 760 | 15452 |
| 400 | 20250120 | 120100 | 1296198339 | 760 | 760 | 760 | 760 | 7 |
| 401 | 20250120 | 120000 | 1296193019 | 759 | 759 | 759 | 759 | 61 |
| 402 | 20250120 | 115900 | 1296146720 | 758 | 758 | 758 | 758 | 0 |
| 403 | 20250120 | 115800 | 1296146720 | 758 | 761 | 761 | 758 | 111 |
| 404 | 20250120 | 115700 | 1296062519 | 761 | 761 | 761 | 761 | 691 |
| 405 | 20250120 | 115600 | 1295536668 | 761 | 761 | 761 | 758 | 464 |
| 406 | 20250120 | 115500 | 1295184132 | 761 | 761 | 761 | 761 | 751 |
| 407 | 20250120 | 115400 | 1294612621 | 761 | 761 | 761 | 761 | 9200 |
| 408 | 20250120 | 115300 | 1287611421 | 761 | 760 | 761 | 760 | 6043 |
| 409 | 20250120 | 115200 | 1283012898 | 761 | 760 | 761 | 760 | 2000 |
| 410 | 20250120 | 115100 | 1281492212 | 756 | 756 | 756 | 756 | 50 |
| 411 | 20250120 | 115000 | 1281454412 | 760 | 760 | 760 | 760 | 500 |
| 412 | 20250120 | 114900 | 1281074412 | 760 | 760 | 760 | 760 | 649 |
| 413 | 20250120 | 114800 | 1280581172 | 760 | 760 | 760 | 760 | 39 |
| 414 | 20250120 | 114700 | 1280551532 | 760 | 759 | 760 | 756 | 1084 |
| 415 | 20250120 | 114600 | 1279727903 | 759 | 760 | 760 | 759 | 122 |
| 416 | 20250120 | 114500 | 1279635192 | 758 | 761 | 761 | 758 | 7554 |
| 417 | 20250120 | 114400 | 1273894054 | 762 | 762 | 763 | 760 | 2392 |
| 418 | 20250120 | 114300 | 1272071625 | 762 | 762 | 763 | 761 | 3810 |
| 419 | 20250120 | 114200 | 1269170275 | 762 | 759 | 762 | 759 | 5844 |
| 420 | 20250120 | 114100 | 1264722768 | 759 | 756 | 759 | 756 | 5900 |
| 421 | 20250120 | 114000 | 1260247919 | 756 | 756 | 756 | 756 | 30 |
| 422 | 20250120 | 113900 | 1260225239 | 756 | 756 | 756 | 756 | 5 |
| 423 | 20250120 | 113800 | 1260221459 | 756 | 756 | 756 | 756 | 494 |
| 424 | 20250120 | 113700 | 1259847995 | 758 | 758 | 758 | 758 | 0 |
| 425 | 20250120 | 113600 | 1259847995 | 758 | 758 | 758 | 758 | 602 |
| 426 | 20250120 | 113500 | 1259391679 | 758 | 758 | 758 | 757 | 213 |
| 427 | 20250120 | 113400 | 1259230337 | 757 | 757 | 758 | 757 | 281 |
| 428 | 20250120 | 113300 | 1259017618 | 757 | 757 | 757 | 757 | 1060 |
| 429 | 20250120 | 113200 | 1258215198 | 756 | 756 | 757 | 755 | 4354 |
| 430 | 20250120 | 113100 | 1254927725 | 755 | 751 | 755 | 751 | 1115 |
| 431 | 20250120 | 113000 | 1254089900 | 751 | 752 | 752 | 751 | 8070 |
| 432 | 20250120 | 112900 | 1248026732 | 755 | 752 | 755 | 752 | 251 |
| 433 | 20250120 | 112800 | 1247837977 | 751 | 752 | 752 | 751 | 1800 |
| 434 | 20250120 | 112700 | 1246485982 | 752 | 753 | 753 | 752 | 7807 |
| 435 | 20250120 | 112600 | 1240612661 | 753 | 753 | 753 | 753 | 58 |
| 436 | 20250120 | 112500 | 1240568987 | 753 | 755 | 756 | 753 | 4107 |
| 437 | 20250120 | 112400 | 1237469592 | 753 | 755 | 755 | 753 | 8598 |
| 438 | 20250120 | 112300 | 1230995164 | 755 | 755 | 755 | 755 | 1174 |
| 439 | 20250120 | 112200 | 1230108794 | 755 | 756 | 756 | 755 | 316 |
| 440 | 20250120 | 112100 | 1229869899 | 756 | 757 | 757 | 755 | 5257 |
| 441 | 20250120 | 112000 | 1225895407 | 753 | 753 | 757 | 753 | 4171 |
| 442 | 20250120 | 111900 | 1222753878 | 755 | 757 | 757 | 755 | 6954 |
| 443 | 20250120 | 111800 | 1217501027 | 758 | 759 | 759 | 758 | 5877 |
| 444 | 20250120 | 111700 | 1213040484 | 755 | 759 | 759 | 755 | 1675 |
| 445 | 20250120 | 111600 | 1211771366 | 759 | 759 | 759 | 759 | 4 |
| 446 | 20250120 | 111500 | 1211768330 | 759 | 759 | 759 | 759 | 0 |
| 447 | 20250120 | 111400 | 1211768330 | 759 | 758 | 759 | 752 | 22027 |
| 448 | 20250120 | 111300 | 1195087307 | 758 | 757 | 758 | 757 | 2874 |
| 449 | 20250120 | 111200 | 1192911669 | 757 | 760 | 760 | 757 | 277 |
| 450 | 20250120 | 111100 | 1192701684 | 760 | 760 | 760 | 760 | 416 |
| 451 | 20250120 | 111000 | 1192385524 | 755 | 756 | 764 | 755 | 8597 |
| 452 | 20250120 | 110900 | 1185878997 | 756 | 763 | 765 | 756 | 42523 |
| 453 | 20250120 | 110800 | 1153651848 | 762 | 767 | 767 | 762 | 29756 |
| 454 | 20250120 | 110700 | 1130946396 | 767 | 761 | 767 | 757 | 35082 |
| 455 | 20250120 | 110600 | 1104149291 | 761 | 757 | 761 | 756 | 5037 |
| 456 | 20250120 | 110500 | 1100329512 | 757 | 766 | 767 | 757 | 22957 |
| 457 | 20250120 | 110400 | 1082846514 | 766 | 763 | 767 | 762 | 35175 |
| 458 | 20250120 | 110300 | 1055956843 | 761 | 761 | 763 | 761 | 972 |
| 459 | 20250120 | 110200 | 1055217145 | 761 | 761 | 763 | 758 | 19155 |
| 460 | 20250120 | 110100 | 1040636462 | 761 | 756 | 761 | 756 | 57005 |
| 461 | 20250120 | 110000 | 997341131 | 758 | 753 | 758 | 752 | 3218 |
| 462 | 20250120 | 105900 | 994908649 | 753 | 756 | 756 | 752 | 131 |
| 463 | 20250120 | 105800 | 994810047 | 756 | 756 | 757 | 749 | 19481 |
| 464 | 20250120 | 105700 | 980086759 | 756 | 755 | 758 | 755 | 8077 |
| 465 | 20250120 | 105600 | 973985061 | 755 | 755 | 756 | 755 | 26216 |
| 466 | 20250120 | 105500 | 954182295 | 753 | 755 | 756 | 753 | 3462 |
| 467 | 20250120 | 105400 | 951567287 | 755 | 752 | 759 | 751 | 98775 |
| 468 | 20250120 | 105300 | 877093160 | 752 | 747 | 752 | 745 | 71652 |
| 469 | 20250120 | 105200 | 823325926 | 747 | 744 | 747 | 744 | 7188 |
| 470 | 20250120 | 105100 | 817964614 | 744 | 744 | 744 | 744 | 148 |
| 471 | 20250120 | 105000 | 817854502 | 744 | 740 | 744 | 740 | 22 |
| 472 | 20250120 | 104900 | 817838162 | 743 | 743 | 743 | 740 | 3513 |
| 473 | 20250120 | 104800 | 815229805 | 743 | 743 | 743 | 743 | 0 |
| 474 | 20250120 | 104700 | 815229805 | 743 | 738 | 743 | 738 | 623 |
| 475 | 20250120 | 104600 | 814766966 | 742 | 736 | 743 | 736 | 8190 |
| 476 | 20250120 | 104500 | 808704710 | 736 | 736 | 736 | 736 | 5960 |
| 477 | 20250120 | 104400 | 804318150 | 736 | 736 | 736 | 736 | 149 |
| 478 | 20250120 | 104300 | 804208486 | 736 | 736 | 736 | 736 | 37 |
| 479 | 20250120 | 104200 | 804181254 | 736 | 737 | 737 | 736 | 423 |
| 480 | 20250120 | 104100 | 803869907 | 735 | 737 | 737 | 735 | 8269 |
| 481 | 20250120 | 104000 | 797792188 | 735 | 736 | 736 | 735 | 1488 |
| 482 | 20250120 | 103900 | 796698179 | 736 | 736 | 736 | 736 | 0 |
| 483 | 20250120 | 103800 | 796698179 | 736 | 736 | 736 | 736 | 3 |
| 484 | 20250120 | 103700 | 796695971 | 736 | 736 | 736 | 736 | 506 |
| 485 | 20250120 | 103600 | 796323555 | 736 | 736 | 736 | 736 | 65 |
| 486 | 20250120 | 103500 | 796275715 | 736 | 736 | 736 | 736 | 50 |
| 487 | 20250120 | 103400 | 796238915 | 736 | 736 | 736 | 736 | 91 |
| 488 | 20250120 | 103300 | 796171939 | 737 | 737 | 737 | 737 | 0 |
| 489 | 20250120 | 103200 | 796171939 | 737 | 737 | 737 | 737 | 44 |
| 490 | 20250120 | 103100 | 796139511 | 737 | 737 | 737 | 737 | 45 |
| 491 | 20250120 | 103000 | 796106346 | 738 | 738 | 738 | 738 | 1 |
| 492 | 20250120 | 102900 | 796105608 | 737 | 740 | 740 | 737 | 42 |
| 493 | 20250120 | 102800 | 796074534 | 740 | 740 | 740 | 740 | 3 |
| 494 | 20250120 | 102700 | 796072314 | 734 | 734 | 734 | 734 | 1 |
| 495 | 20250120 | 102600 | 796071580 | 734 | 735 | 735 | 734 | 9296 |
| 496 | 20250120 | 102500 | 789239965 | 735 | 739 | 739 | 735 | 5652 |
| 497 | 20250120 | 102400 | 785065745 | 735 | 735 | 735 | 733 | 377 |
| 498 | 20250120 | 102300 | 784788918 | 735 | 734 | 735 | 733 | 685 |
| 499 | 20250120 | 102200 | 784286361 | 734 | 733 | 734 | 733 | 1343 |
| 500 | 20250120 | 102100 | 783301842 | 733 | 733 | 733 | 733 | 7 |
| 501 | 20250120 | 102000 | 783296711 | 733 | 735 | 735 | 732 | 33519 |
| 502 | 20250120 | 101900 | 758705225 | 737 | 737 | 737 | 735 | 3331 |
| 503 | 20250120 | 101800 | 756254956 | 737 | 736 | 738 | 736 | 1655 |
| 504 | 20250120 | 101700 | 755036774 | 736 | 739 | 739 | 736 | 10523 |
| 505 | 20250120 | 101600 | 747282247 | 739 | 739 | 739 | 738 | 1546 |
| 506 | 20250120 | 101500 | 746140183 | 739 | 739 | 739 | 738 | 607 |
| 507 | 20250120 | 101400 | 745692210 | 739 | 741 | 741 | 739 | 20527 |
| 508 | 20250120 | 101300 | 730502823 | 741 | 742 | 742 | 741 | 593 |
| 509 | 20250120 | 101200 | 730063280 | 742 | 743 | 743 | 742 | 6733 |
| 510 | 20250120 | 101100 | 725062394 | 743 | 743 | 743 | 743 | 0 |
| 511 | 20250120 | 101000 | 725062394 | 743 | 743 | 743 | 743 | 340 |
| 512 | 20250120 | 100900 | 724809774 | 744 | 743 | 744 | 743 | 1517 |
| 513 | 20250120 | 100800 | 723681399 | 743 | 743 | 743 | 743 | 0 |
| 514 | 20250120 | 100700 | 723681399 | 743 | 744 | 744 | 743 | 136 |
| 515 | 20250120 | 100600 | 723580345 | 743 | 742 | 743 | 742 | 5185 |
| 516 | 20250120 | 100500 | 719731843 | 742 | 742 | 742 | 742 | 3994 |
| 517 | 20250120 | 100400 | 716768295 | 746 | 742 | 746 | 742 | 4811 |
| 518 | 20250120 | 100300 | 713194010 | 745 | 742 | 745 | 742 | 2556 |
| 519 | 20250120 | 100200 | 711297455 | 742 | 742 | 746 | 742 | 1621 |
| 520 | 20250120 | 100100 | 710093082 | 740 | 739 | 740 | 739 | 1179 |
| 521 | 20250120 | 100000 | 709220801 | 738 | 742 | 742 | 738 | 1162 |
| 522 | 20250120 | 095900 | 708361309 | 742 | 740 | 742 | 740 | 6729 |
| 523 | 20250120 | 095800 | 703379541 | 740 | 742 | 742 | 740 | 5765 |
| 524 | 20250120 | 095700 | 699112416 | 742 | 742 | 742 | 742 | 194 |
| 525 | 20250120 | 095600 | 698968468 | 746 | 745 | 746 | 745 | 13246 |
| 526 | 20250120 | 095500 | 689087146 | 745 | 746 | 746 | 745 | 260 |
| 527 | 20250120 | 095400 | 688893386 | 745 | 745 | 745 | 745 | 1920 |
| 528 | 20250120 | 095300 | 687462986 | 745 | 745 | 745 | 745 | 1000 |
| 529 | 20250120 | 095200 | 686717986 | 746 | 746 | 746 | 746 | 396 |
| 530 | 20250120 | 095100 | 686422570 | 746 | 742 | 746 | 739 | 11611 |
| 531 | 20250120 | 095000 | 677778003 | 738 | 738 | 738 | 738 | 1298 |
| 532 | 20250120 | 094900 | 676820079 | 738 | 741 | 741 | 738 | 504 |
| 533 | 20250120 | 094800 | 676446624 | 741 | 742 | 742 | 738 | 2343 |
| 534 | 20250120 | 094700 | 674717438 | 738 | 738 | 738 | 735 | 430 |
| 535 | 20250120 | 094600 | 674400107 | 738 | 738 | 738 | 735 | 9717 |
| 536 | 20250120 | 094500 | 667250443 | 738 | 739 | 739 | 738 | 1200 |
| 537 | 20250120 | 094400 | 666363989 | 739 | 740 | 742 | 739 | 4610 |
| 538 | 20250120 | 094300 | 662953241 | 741 | 742 | 742 | 740 | 1681 |
| 539 | 20250120 | 094200 | 661706037 | 742 | 741 | 742 | 739 | 520 |
| 540 | 20250120 | 094100 | 661320722 | 738 | 737 | 738 | 737 | 430 |
| 541 | 20250120 | 094000 | 661003413 | 737 | 736 | 737 | 736 | 2794 |
| 542 | 20250120 | 093900 | 658946145 | 736 | 737 | 738 | 736 | 2488 |
| 543 | 20250120 | 093800 | 657113904 | 737 | 738 | 738 | 737 | 7748 |
| 544 | 20250120 | 093700 | 651395881 | 738 | 742 | 742 | 738 | 3963 |
| 545 | 20250120 | 093600 | 648468727 | 740 | 742 | 742 | 740 | 8015 |
| 546 | 20250120 | 093500 | 642521602 | 742 | 742 | 742 | 742 | 148 |
| 547 | 20250120 | 093400 | 642411786 | 742 | 736 | 743 | 736 | 1831 |
| 548 | 20250120 | 093300 | 641063120 | 735 | 734 | 735 | 734 | 7144 |
| 549 | 20250120 | 093200 | 635817715 | 734 | 734 | 736 | 734 | 25147 |
| 550 | 20250120 | 093100 | 617349682 | 735 | 736 | 736 | 735 | 576 |
| 551 | 20250120 | 093000 | 616926208 | 736 | 736 | 736 | 736 | 260 |
| 552 | 20250120 | 092900 | 616734848 | 734 | 738 | 738 | 733 | 5625 |
| 553 | 20250120 | 092800 | 612609205 | 735 | 733 | 737 | 733 | 6602 |
| 554 | 20250120 | 092700 | 607744801 | 736 | 738 | 738 | 732 | 26460 |
| 555 | 20250120 | 092600 | 588300397 | 737 | 741 | 744 | 737 | 21581 |
| 556 | 20250120 | 092500 | 572377697 | 745 | 749 | 749 | 741 | 40658 |
| 557 | 20250120 | 092400 | 542169314 | 749 | 742 | 750 | 742 | 1670 |
| 558 | 20250120 | 092300 | 540928278 | 742 | 745 | 745 | 742 | 408 |
| 559 | 20250120 | 092200 | 540625450 | 742 | 750 | 750 | 742 | 27456 |
| 560 | 20250120 | 092100 | 520148158 | 750 | 752 | 752 | 748 | 631 |
| 561 | 20250120 | 092000 | 519675690 | 752 | 750 | 752 | 748 | 11277 |
| 562 | 20250120 | 091900 | 511210070 | 750 | 750 | 750 | 747 | 8894 |
| 563 | 20250120 | 091800 | 504545654 | 747 | 755 | 755 | 743 | 32393 |
| 564 | 20250120 | 091700 | 480254980 | 755 | 746 | 755 | 743 | 39367 |
| 565 | 20250120 | 091600 | 450710872 | 746 | 749 | 754 | 743 | 24253 |
| 566 | 20250120 | 091500 | 432553834 | 752 | 739 | 752 | 739 | 40625 |
| 567 | 20250120 | 091400 | 402204281 | 739 | 732 | 740 | 732 | 16808 |
| 568 | 20250120 | 091300 | 389861727 | 729 | 726 | 729 | 726 | 1320 |
| 569 | 20250120 | 091200 | 388901033 | 724 | 724 | 727 | 724 | 6467 |
| 570 | 20250120 | 091100 | 384216423 | 725 | 727 | 728 | 725 | 28833 |
| 571 | 20250120 | 091000 | 363291715 | 727 | 726 | 732 | 726 | 12349 |
| 572 | 20250120 | 090900 | 354325293 | 725 | 723 | 734 | 723 | 11921 |
| 573 | 20250120 | 090800 | 345638083 | 723 | 725 | 731 | 721 | 66068 |
| 574 | 20250120 | 090700 | 297760230 | 725 | 733 | 733 | 725 | 16377 |
| 575 | 20250120 | 090600 | 285871687 | 733 | 736 | 736 | 725 | 32047 |
| 576 | 20250120 | 090500 | 262482243 | 736 | 738 | 741 | 730 | 37775 |
| 577 | 20250120 | 090400 | 234771109 | 738 | 735 | 748 | 734 | 22418 |
| 578 | 20250120 | 090300 | 218139499 | 744 | 735 | 746 | 727 | 17033 |
| 579 | 20250120 | 090200 | 205521095 | 738 | 752 | 752 | 723 | 100283 |
| 580 | 20250120 | 090100 | 131172988 | 750 | 750 | 769 | 741 | 122372 |
| 581 | 20250120 | 090000 | 38579609 | 751 | 741 | 751 | 741 | 51928 |