32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 3 | 20240514 | 183800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20240514 | 183700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20240514 | 183600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20240514 | 183500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20240514 | 183400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20240514 | 183300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20240514 | 183200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20240514 | 183100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20240514 | 183000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20240514 | 182900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20240514 | 182800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20240514 | 182700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20240514 | 182600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20240514 | 182500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20240514 | 182400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20240514 | 182300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20240514 | 182200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20240514 | 182100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20240514 | 182000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20240514 | 181900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20240514 | 181800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20240514 | 181700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20240514 | 181600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20240514 | 181500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20240514 | 181400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20240514 | 181300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20240514 | 181200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20240514 | 181100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20240514 | 181000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20240514 | 180900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 33 | 20240514 | 180800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20240514 | 180700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20240514 | 180600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20240514 | 180500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20240514 | 180400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20240514 | 180300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20240514 | 180200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20240514 | 180100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20240514 | 180000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20240514 | 175900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20240514 | 175800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20240514 | 175700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20240514 | 175600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20240514 | 175500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20240514 | 175400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20240514 | 175300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20240514 | 175200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20240514 | 175100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20240514 | 175000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20240514 | 174900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20240514 | 174800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20240514 | 174700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20240514 | 174600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20240514 | 174500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20240514 | 174400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20240514 | 174300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20240514 | 174200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20240514 | 174100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20240514 | 174000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20240514 | 173900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 63 | 20240514 | 173800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20240514 | 173700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20240514 | 173600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20240514 | 173500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20240514 | 173400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20240514 | 173300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20240514 | 173200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20240514 | 173100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20240514 | 173000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20240514 | 172900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20240514 | 172800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20240514 | 172700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20240514 | 172600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20240514 | 172500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20240514 | 172400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20240514 | 172300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20240514 | 172200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20240514 | 172100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20240514 | 172000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20240514 | 171900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20240514 | 171800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20240514 | 171700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20240514 | 171600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20240514 | 171500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20240514 | 171400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20240514 | 171300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20240514 | 171200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20240514 | 171100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20240514 | 171000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20240514 | 170900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 93 | 20240514 | 170800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20240514 | 170700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20240514 | 170600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20240514 | 170500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20240514 | 170400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20240514 | 170300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20240514 | 170200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20240514 | 170100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20240514 | 170000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20240514 | 165900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20240514 | 165800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20240514 | 165700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20240514 | 165600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20240514 | 165500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20240514 | 165400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20240514 | 165300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20240514 | 165200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20240514 | 165100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20240514 | 165000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20240514 | 164900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20240514 | 164800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20240514 | 164700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20240514 | 164600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20240514 | 164500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20240514 | 164400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20240514 | 164300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20240514 | 164200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20240514 | 164100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20240514 | 164000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20240514 | 163900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 123 | 20240514 | 163800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20240514 | 163700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20240514 | 163600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20240514 | 163500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20240514 | 163400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20240514 | 163300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20240514 | 163200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20240514 | 163100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20240514 | 163000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20240514 | 162900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20240514 | 162800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20240514 | 162700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20240514 | 162600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20240514 | 162500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20240514 | 162400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20240514 | 162300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20240514 | 162200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20240514 | 162100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20240514 | 162000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20240514 | 161900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20240514 | 161800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20240514 | 161700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20240514 | 161600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20240514 | 161500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20240514 | 161400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20240514 | 161300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20240514 | 161200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20240514 | 161100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20240514 | 161000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20240514 | 160900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 153 | 20240514 | 160800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20240514 | 160700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20240514 | 160600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20240514 | 160500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20240514 | 160400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20240514 | 160300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20240514 | 160200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20240514 | 160100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20240514 | 160000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20240514 | 155900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20240514 | 155800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20240514 | 155700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20240514 | 155600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20240514 | 155500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20240514 | 155400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20240514 | 155300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20240514 | 155200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20240514 | 155100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20240514 | 155000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20240514 | 154900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20240514 | 154800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20240514 | 154700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20240514 | 154600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20240514 | 154500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20240514 | 154400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20240514 | 154300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20240514 | 154200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20240514 | 154100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20240514 | 154000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20240514 | 153900 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 183 | 20240514 | 153800 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20240514 | 153700 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20240514 | 153600 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20240514 | 153500 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20240514 | 153400 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20240514 | 153300 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20240514 | 153200 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20240514 | 153100 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20240514 | 153000 | 18443099830 | 17540 | 17540 | 17540 | 17540 | 15024 |
| 192 | 20240514 | 152900 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240514 | 152800 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240514 | 152700 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240514 | 152600 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240514 | 152500 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240514 | 152400 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240514 | 152300 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240514 | 152200 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240514 | 152100 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240514 | 152000 | 18179578870 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240514 | 151900 | 18179578870 | 17500 | 17460 | 17510 | 17460 | 2164 |
| 203 | 20240514 | 151800 | 18141758440 | 17470 | 17450 | 17470 | 17450 | 1208 |
| 204 | 20240514 | 151700 | 18120666780 | 17460 | 17480 | 17480 | 17450 | 5275 |
| 205 | 20240514 | 151600 | 18028547450 | 17510 | 17510 | 17520 | 17480 | 2375 |
| 206 | 20240514 | 151500 | 17986988730 | 17510 | 17510 | 17530 | 17500 | 2586 |
| 207 | 20240514 | 151400 | 17941679950 | 17510 | 17470 | 17510 | 17460 | 2258 |
| 208 | 20240514 | 151300 | 17902201380 | 17470 | 17490 | 17490 | 17470 | 1195 |
| 209 | 20240514 | 151200 | 17881315450 | 17480 | 17500 | 17530 | 17480 | 3878 |
| 210 | 20240514 | 151100 | 17813428140 | 17500 | 17510 | 17540 | 17500 | 2417 |
| 211 | 20240514 | 151000 | 17771107080 | 17510 | 17500 | 17540 | 17500 | 3835 |
| 212 | 20240514 | 150900 | 17703929520 | 17530 | 17470 | 17540 | 17470 | 2299 |
| 213 | 20240514 | 150800 | 17663643910 | 17470 | 17500 | 17510 | 17460 | 4880 |
| 214 | 20240514 | 150700 | 17578339240 | 17500 | 17510 | 17530 | 17500 | 1039 |
| 215 | 20240514 | 150600 | 17560143700 | 17510 | 17500 | 17530 | 17500 | 2349 |
| 216 | 20240514 | 150500 | 17519019690 | 17490 | 17470 | 17510 | 17470 | 1404 |
| 217 | 20240514 | 150400 | 17494464180 | 17470 | 17540 | 17540 | 17470 | 3598 |
| 218 | 20240514 | 150300 | 17431460680 | 17540 | 17500 | 17560 | 17500 | 3062 |
| 219 | 20240514 | 150200 | 17377752380 | 17490 | 17510 | 17510 | 17460 | 2512 |
| 220 | 20240514 | 150100 | 17333819720 | 17530 | 17530 | 17540 | 17520 | 2003 |
| 221 | 20240514 | 150000 | 17298711180 | 17530 | 17560 | 17560 | 17520 | 1984 |
| 222 | 20240514 | 145900 | 17263907820 | 17560 | 17570 | 17590 | 17520 | 2406 |
| 223 | 20240514 | 145800 | 17221665640 | 17590 | 17530 | 17600 | 17480 | 3922 |
| 224 | 20240514 | 145700 | 17152796570 | 17530 | 17660 | 17680 | 17480 | 14319 |
| 225 | 20240514 | 145600 | 16900585640 | 17670 | 17570 | 17680 | 17550 | 22465 |
| 226 | 20240514 | 145500 | 16505151210 | 17570 | 17500 | 17570 | 17500 | 7909 |
| 227 | 20240514 | 145400 | 16366422140 | 17500 | 17450 | 17500 | 17440 | 8668 |
| 228 | 20240514 | 145300 | 16214829720 | 17450 | 17390 | 17450 | 17380 | 4281 |
| 229 | 20240514 | 145200 | 16140219460 | 17390 | 17380 | 17430 | 17370 | 4995 |
| 230 | 20240514 | 145100 | 16053274440 | 17370 | 17360 | 17370 | 17360 | 5338 |
| 231 | 20240514 | 145000 | 15960567540 | 17360 | 17350 | 17380 | 17350 | 2108 |
| 232 | 20240514 | 144900 | 15923972030 | 17350 | 17360 | 17360 | 17350 | 530 |
| 233 | 20240514 | 144800 | 15914774250 | 17360 | 17330 | 17360 | 17330 | 956 |
| 234 | 20240514 | 144700 | 15898205900 | 17330 | 17360 | 17370 | 17320 | 3008 |
| 235 | 20240514 | 144600 | 15846035290 | 17360 | 17370 | 17370 | 17360 | 1063 |
| 236 | 20240514 | 144500 | 15827573160 | 17370 | 17360 | 17370 | 17350 | 695 |
| 237 | 20240514 | 144400 | 15815507550 | 17360 | 17350 | 17360 | 17350 | 1009 |
| 238 | 20240514 | 144300 | 15797994780 | 17350 | 17360 | 17360 | 17350 | 408 |
| 239 | 20240514 | 144200 | 15790912770 | 17360 | 17340 | 17360 | 17340 | 1707 |
| 240 | 20240514 | 144100 | 15761299170 | 17350 | 17320 | 17350 | 17320 | 2791 |
| 241 | 20240514 | 144000 | 15712936910 | 17320 | 17270 | 17320 | 17260 | 669 |
| 242 | 20240514 | 143900 | 15701367720 | 17260 | 17300 | 17300 | 17260 | 882 |
| 243 | 20240514 | 143800 | 15686123960 | 17290 | 17310 | 17320 | 17290 | 484 |
| 244 | 20240514 | 143700 | 15677747490 | 17310 | 17320 | 17320 | 17300 | 438 |
| 245 | 20240514 | 143600 | 15670163810 | 17330 | 17290 | 17330 | 17290 | 185 |
| 246 | 20240514 | 143500 | 15666960420 | 17290 | 17320 | 17320 | 17260 | 424 |
| 247 | 20240514 | 143400 | 15659638310 | 17330 | 17330 | 17350 | 17310 | 1148 |
| 248 | 20240514 | 143300 | 15639737800 | 17330 | 17240 | 17330 | 17230 | 1064 |
| 249 | 20240514 | 143200 | 15621340090 | 17240 | 17260 | 17260 | 17230 | 1291 |
| 250 | 20240514 | 143100 | 15599081870 | 17260 | 17230 | 17260 | 17230 | 771 |
| 251 | 20240514 | 143000 | 15585792110 | 17230 | 17260 | 17260 | 17230 | 1692 |
| 252 | 20240514 | 142900 | 15556600100 | 17250 | 17260 | 17260 | 17240 | 1176 |
| 253 | 20240514 | 142800 | 15536320050 | 17250 | 17260 | 17270 | 17250 | 1057 |
| 254 | 20240514 | 142700 | 15518077620 | 17260 | 17280 | 17310 | 17260 | 461 |
| 255 | 20240514 | 142600 | 15510109630 | 17300 | 17270 | 17300 | 17260 | 677 |
| 256 | 20240514 | 142500 | 15498410960 | 17280 | 17290 | 17300 | 17280 | 975 |
| 257 | 20240514 | 142400 | 15481557840 | 17300 | 17310 | 17310 | 17290 | 915 |
| 258 | 20240514 | 142300 | 15465730490 | 17300 | 17350 | 17350 | 17300 | 1852 |
| 259 | 20240514 | 142200 | 15433644780 | 17340 | 17360 | 17360 | 17330 | 592 |
| 260 | 20240514 | 142100 | 15423377190 | 17360 | 17340 | 17360 | 17330 | 775 |
| 261 | 20240514 | 142000 | 15409936730 | 17340 | 17340 | 17360 | 17330 | 284 |
| 262 | 20240514 | 141900 | 15405012410 | 17340 | 17330 | 17340 | 17330 | 320 |
| 263 | 20240514 | 141800 | 15399464980 | 17330 | 17320 | 17340 | 17320 | 574 |
| 264 | 20240514 | 141700 | 15389516640 | 17330 | 17330 | 17340 | 17320 | 309 |
| 265 | 20240514 | 141600 | 15384161490 | 17320 | 17300 | 17330 | 17300 | 173 |
| 266 | 20240514 | 141500 | 15381166550 | 17310 | 17270 | 17310 | 17270 | 628 |
| 267 | 20240514 | 141400 | 15370303000 | 17270 | 17290 | 17300 | 17260 | 1027 |
| 268 | 20240514 | 141300 | 15352555920 | 17300 | 17300 | 17310 | 17290 | 275 |
| 269 | 20240514 | 141200 | 15347797790 | 17310 | 17290 | 17310 | 17290 | 339 |
| 270 | 20240514 | 141100 | 15341933500 | 17290 | 17270 | 17290 | 17260 | 828 |
| 271 | 20240514 | 141000 | 15327633290 | 17260 | 17250 | 17270 | 17250 | 42 |
| 272 | 20240514 | 140900 | 15326908480 | 17250 | 17300 | 17300 | 17240 | 2195 |
| 273 | 20240514 | 140800 | 15288994010 | 17300 | 17300 | 17330 | 17300 | 332 |
| 274 | 20240514 | 140700 | 15283245360 | 17320 | 17290 | 17320 | 17290 | 834 |
| 275 | 20240514 | 140600 | 15268818060 | 17290 | 17320 | 17320 | 17290 | 1263 |
| 276 | 20240514 | 140500 | 15246965770 | 17320 | 17360 | 17360 | 17320 | 1539 |
| 277 | 20240514 | 140400 | 15220280330 | 17350 | 17360 | 17360 | 17350 | 833 |
| 278 | 20240514 | 140300 | 15205824190 | 17340 | 17370 | 17370 | 17340 | 396 |
| 279 | 20240514 | 140200 | 15198951610 | 17340 | 17370 | 17380 | 17320 | 2654 |
| 280 | 20240514 | 140100 | 15152864660 | 17380 | 17350 | 17400 | 17350 | 987 |
| 281 | 20240514 | 140000 | 15135703270 | 17380 | 17320 | 17400 | 17320 | 2362 |
| 282 | 20240514 | 135900 | 15094632920 | 17380 | 17300 | 17390 | 17300 | 10534 |
| 283 | 20240514 | 135800 | 14911790500 | 17290 | 17290 | 17300 | 17290 | 1267 |
| 284 | 20240514 | 135700 | 14889880820 | 17290 | 17300 | 17320 | 17290 | 1248 |
| 285 | 20240514 | 135600 | 14868290640 | 17320 | 17270 | 17320 | 17270 | 5116 |
| 286 | 20240514 | 135500 | 14779792030 | 17270 | 17240 | 17270 | 17240 | 1158 |
| 287 | 20240514 | 135400 | 14759798940 | 17240 | 17250 | 17270 | 17230 | 952 |
| 288 | 20240514 | 135300 | 14743381440 | 17250 | 17240 | 17280 | 17230 | 2072 |
| 289 | 20240514 | 135200 | 14707655840 | 17240 | 17220 | 17290 | 17220 | 542 |
| 290 | 20240514 | 135100 | 14698289890 | 17210 | 17260 | 17300 | 17210 | 1082 |
| 291 | 20240514 | 135000 | 14679590590 | 17280 | 17170 | 17290 | 17170 | 2254 |
| 292 | 20240514 | 134900 | 14640755160 | 17180 | 17180 | 17180 | 17170 | 132 |
| 293 | 20240514 | 134800 | 14638487610 | 17170 | 17160 | 17190 | 17160 | 1277 |
| 294 | 20240514 | 134700 | 14616561650 | 17160 | 17190 | 17190 | 17160 | 1410 |
| 295 | 20240514 | 134600 | 14592342990 | 17190 | 17170 | 17190 | 17160 | 772 |
| 296 | 20240514 | 134500 | 14579074310 | 17160 | 17160 | 17200 | 17150 | 1099 |
| 297 | 20240514 | 134400 | 14560212100 | 17160 | 17160 | 17160 | 17140 | 3782 |
| 298 | 20240514 | 134300 | 14495358870 | 17160 | 17180 | 17190 | 17160 | 5718 |
| 299 | 20240514 | 134200 | 14397127140 | 17180 | 17190 | 17190 | 17180 | 596 |
| 300 | 20240514 | 134100 | 14386883260 | 17190 | 17180 | 17200 | 17180 | 676 |
| 301 | 20240514 | 134000 | 14375262850 | 17170 | 17230 | 17230 | 17170 | 4536 |
| 302 | 20240514 | 133900 | 14297173590 | 17230 | 17190 | 17230 | 17180 | 910 |
| 303 | 20240514 | 133800 | 14281515580 | 17180 | 17240 | 17240 | 17180 | 3805 |
| 304 | 20240514 | 133700 | 14216024210 | 17240 | 17250 | 17250 | 17240 | 1563 |
| 305 | 20240514 | 133600 | 14189075000 | 17250 | 17240 | 17250 | 17240 | 615 |
| 306 | 20240514 | 133500 | 14178467130 | 17240 | 17240 | 17250 | 17230 | 723 |
| 307 | 20240514 | 133400 | 14166002700 | 17240 | 17190 | 17240 | 17180 | 1982 |
| 308 | 20240514 | 133300 | 14131863850 | 17190 | 17190 | 17190 | 17180 | 374 |
| 309 | 20240514 | 133200 | 14125435150 | 17190 | 17190 | 17210 | 17180 | 505 |
| 310 | 20240514 | 133100 | 14116752980 | 17190 | 17180 | 17190 | 17180 | 236 |
| 311 | 20240514 | 133000 | 14112697620 | 17180 | 17180 | 17180 | 17160 | 1881 |
| 312 | 20240514 | 132900 | 14080407510 | 17180 | 17180 | 17200 | 17180 | 705 |
| 313 | 20240514 | 132800 | 14068285010 | 17180 | 17170 | 17180 | 17170 | 466 |
| 314 | 20240514 | 132700 | 14060283570 | 17170 | 17190 | 17200 | 17170 | 1771 |
| 315 | 20240514 | 132600 | 14029846050 | 17190 | 17200 | 17200 | 17190 | 608 |
| 316 | 20240514 | 132500 | 14019392390 | 17190 | 17200 | 17210 | 17190 | 851 |
| 317 | 20240514 | 132400 | 14004755200 | 17200 | 17180 | 17200 | 17180 | 1489 |
| 318 | 20240514 | 132300 | 13979170130 | 17180 | 17230 | 17230 | 17180 | 1249 |
| 319 | 20240514 | 132200 | 13957687280 | 17230 | 17210 | 17230 | 17210 | 223 |
| 320 | 20240514 | 132100 | 13953845310 | 17230 | 17200 | 17240 | 17200 | 384 |
| 321 | 20240514 | 132000 | 13947236480 | 17200 | 17180 | 17240 | 17180 | 745 |
| 322 | 20240514 | 131900 | 13934424840 | 17170 | 17180 | 17180 | 17170 | 457 |
| 323 | 20240514 | 131800 | 13926578110 | 17180 | 17180 | 17180 | 17160 | 1926 |
| 324 | 20240514 | 131700 | 13893499290 | 17180 | 17180 | 17190 | 17180 | 648 |
| 325 | 20240514 | 131600 | 13882363020 | 17180 | 17190 | 17190 | 17170 | 1268 |
| 326 | 20240514 | 131500 | 13860577110 | 17200 | 17200 | 17200 | 17190 | 172 |
| 327 | 20240514 | 131400 | 13857620030 | 17200 | 17200 | 17200 | 17190 | 423 |
| 328 | 20240514 | 131300 | 13850346430 | 17200 | 17190 | 17210 | 17190 | 995 |
| 329 | 20240514 | 131200 | 13833228780 | 17190 | 17190 | 17200 | 17180 | 320 |
| 330 | 20240514 | 131100 | 13827728490 | 17190 | 17210 | 17210 | 17190 | 2695 |
| 331 | 20240514 | 131000 | 13781372220 | 17210 | 17210 | 17220 | 17200 | 2767 |
| 332 | 20240514 | 130900 | 13733777710 | 17220 | 17230 | 17240 | 17200 | 1523 |
| 333 | 20240514 | 130800 | 13707572530 | 17230 | 17250 | 17260 | 17230 | 590 |
| 334 | 20240514 | 130700 | 13697402810 | 17250 | 17250 | 17250 | 17250 | 460 |
| 335 | 20240514 | 130600 | 13689467810 | 17250 | 17260 | 17260 | 17230 | 474 |
| 336 | 20240514 | 130500 | 13681290260 | 17220 | 17260 | 17260 | 17220 | 1246 |
| 337 | 20240514 | 130400 | 13659802490 | 17270 | 17280 | 17280 | 17270 | 447 |
| 338 | 20240514 | 130300 | 13652081980 | 17280 | 17320 | 17320 | 17280 | 1235 |
| 339 | 20240514 | 130200 | 13630720310 | 17310 | 17320 | 17340 | 17310 | 803 |
| 340 | 20240514 | 130100 | 13616812960 | 17360 | 17300 | 17360 | 17300 | 2014 |
| 341 | 20240514 | 130000 | 13581857660 | 17370 | 17370 | 17370 | 17290 | 2213 |
| 342 | 20240514 | 125900 | 13543495230 | 17370 | 17310 | 17390 | 17310 | 5054 |
| 343 | 20240514 | 125800 | 13455821330 | 17320 | 17290 | 17320 | 17290 | 908 |
| 344 | 20240514 | 125700 | 13440110670 | 17290 | 17270 | 17300 | 17270 | 1192 |
| 345 | 20240514 | 125600 | 13419509450 | 17270 | 17250 | 17270 | 17250 | 470 |
| 346 | 20240514 | 125500 | 13411394060 | 17250 | 17250 | 17280 | 17220 | 952 |
| 347 | 20240514 | 125400 | 13394965600 | 17250 | 17240 | 17250 | 17240 | 182 |
| 348 | 20240514 | 125300 | 13391827850 | 17180 | 17170 | 17210 | 17130 | 2462 |
| 349 | 20240514 | 125200 | 13349565730 | 17180 | 17200 | 17210 | 17180 | 981 |
| 350 | 20240514 | 125100 | 13332702490 | 17220 | 17250 | 17250 | 17210 | 353 |
| 351 | 20240514 | 125000 | 13326618250 | 17220 | 17230 | 17250 | 17220 | 1376 |
| 352 | 20240514 | 124900 | 13302917650 | 17220 | 17200 | 17220 | 17200 | 452 |
| 353 | 20240514 | 124800 | 13295138170 | 17200 | 17230 | 17230 | 17200 | 1699 |
| 354 | 20240514 | 124700 | 13265904430 | 17230 | 17260 | 17260 | 17230 | 1076 |
| 355 | 20240514 | 124600 | 13247358300 | 17260 | 17270 | 17270 | 17250 | 887 |
| 356 | 20240514 | 124500 | 13232053780 | 17250 | 17240 | 17270 | 17240 | 898 |
| 357 | 20240514 | 124400 | 13216562250 | 17240 | 17260 | 17260 | 17240 | 165 |
| 358 | 20240514 | 124300 | 13213716870 | 17270 | 17260 | 17270 | 17260 | 495 |
| 359 | 20240514 | 124200 | 13205171070 | 17260 | 17260 | 17270 | 17260 | 715 |
| 360 | 20240514 | 124100 | 13192826750 | 17270 | 17260 | 17270 | 17260 | 403 |
| 361 | 20240514 | 124000 | 13185870020 | 17250 | 17250 | 17260 | 17250 | 144 |
| 362 | 20240514 | 123900 | 13183385900 | 17240 | 17210 | 17240 | 17200 | 1764 |
| 363 | 20240514 | 123800 | 13153002720 | 17210 | 17200 | 17220 | 17200 | 156 |
| 364 | 20240514 | 123700 | 13150317780 | 17200 | 17210 | 17210 | 17200 | 1108 |
| 365 | 20240514 | 123600 | 13131257970 | 17210 | 17210 | 17220 | 17200 | 506 |
| 366 | 20240514 | 123500 | 13122550020 | 17220 | 17200 | 17220 | 17200 | 351 |
| 367 | 20240514 | 123400 | 13116512660 | 17200 | 17210 | 17210 | 17190 | 400 |
| 368 | 20240514 | 123300 | 13109633700 | 17210 | 17230 | 17230 | 17190 | 484 |
| 369 | 20240514 | 123200 | 13101306980 | 17190 | 17150 | 17190 | 17150 | 507 |
| 370 | 20240514 | 123100 | 13092597220 | 17150 | 17230 | 17230 | 17150 | 5114 |
| 371 | 20240514 | 123000 | 13004812540 | 17210 | 17210 | 17230 | 17200 | 1025 |
| 372 | 20240514 | 122900 | 12987170560 | 17210 | 17210 | 17230 | 17210 | 313 |
| 373 | 20240514 | 122800 | 12981780530 | 17200 | 17210 | 17240 | 17200 | 629 |
| 374 | 20240514 | 122700 | 12970957180 | 17210 | 17230 | 17240 | 17190 | 555 |
| 375 | 20240514 | 122600 | 12961405050 | 17200 | 17220 | 17220 | 17190 | 1960 |
| 376 | 20240514 | 122500 | 12927686560 | 17230 | 17250 | 17250 | 17220 | 1150 |
| 377 | 20240514 | 122400 | 12907860170 | 17250 | 17250 | 17270 | 17220 | 1022 |
| 378 | 20240514 | 122300 | 12890233300 | 17250 | 17250 | 17260 | 17220 | 1495 |
| 379 | 20240514 | 122200 | 12864485070 | 17250 | 17230 | 17260 | 17230 | 389 |
| 380 | 20240514 | 122100 | 12857779260 | 17230 | 17260 | 17260 | 17230 | 1614 |
| 381 | 20240514 | 122000 | 12829963170 | 17260 | 17220 | 17260 | 17210 | 950 |
| 382 | 20240514 | 121900 | 12813596800 | 17230 | 17250 | 17270 | 17230 | 779 |
| 383 | 20240514 | 121800 | 12800163460 | 17250 | 17240 | 17280 | 17220 | 877 |
| 384 | 20240514 | 121700 | 12785039610 | 17280 | 17290 | 17300 | 17200 | 1841 |
| 385 | 20240514 | 121600 | 12753296060 | 17300 | 17310 | 17310 | 17290 | 538 |
| 386 | 20240514 | 121500 | 12743989740 | 17290 | 17280 | 17320 | 17280 | 559 |
| 387 | 20240514 | 121400 | 12734325170 | 17260 | 17270 | 17320 | 17260 | 2464 |
| 388 | 20240514 | 121300 | 12691704060 | 17280 | 17280 | 17280 | 17270 | 799 |
| 389 | 20240514 | 121200 | 12677902530 | 17280 | 17280 | 17330 | 17280 | 578 |
| 390 | 20240514 | 121100 | 12667908240 | 17280 | 17240 | 17280 | 17240 | 979 |
| 391 | 20240514 | 121000 | 12651011860 | 17230 | 17230 | 17240 | 17230 | 437 |
| 392 | 20240514 | 120900 | 12643479500 | 17220 | 17270 | 17270 | 17200 | 1981 |
| 393 | 20240514 | 120800 | 12609359690 | 17220 | 17300 | 17300 | 17220 | 5533 |
| 394 | 20240514 | 120700 | 12513833500 | 17320 | 17340 | 17340 | 17300 | 1144 |
| 395 | 20240514 | 120600 | 12494025770 | 17340 | 17360 | 17370 | 17320 | 1211 |
| 396 | 20240514 | 120500 | 12473033000 | 17370 | 17350 | 17370 | 17350 | 815 |
| 397 | 20240514 | 120400 | 12458888620 | 17370 | 17340 | 17380 | 17340 | 1351 |
| 398 | 20240514 | 120300 | 12435453350 | 17340 | 17370 | 17400 | 17340 | 1259 |
| 399 | 20240514 | 120200 | 12413581780 | 17370 | 17360 | 17370 | 17340 | 1733 |
| 400 | 20240514 | 120100 | 12383500760 | 17370 | 17360 | 17370 | 17360 | 464 |
| 401 | 20240514 | 120000 | 12375442380 | 17350 | 17360 | 17370 | 17340 | 566 |
| 402 | 20240514 | 115900 | 12365620560 | 17380 | 17380 | 17420 | 17330 | 1922 |
| 403 | 20240514 | 115800 | 12332262510 | 17420 | 17420 | 17430 | 17370 | 2247 |
| 404 | 20240514 | 115700 | 12293169210 | 17420 | 17420 | 17430 | 17400 | 704 |
| 405 | 20240514 | 115600 | 12280913230 | 17400 | 17410 | 17420 | 17400 | 1111 |
| 406 | 20240514 | 115500 | 12261575580 | 17400 | 17400 | 17410 | 17400 | 359 |
| 407 | 20240514 | 115400 | 12255328020 | 17400 | 17390 | 17430 | 17390 | 1535 |
| 408 | 20240514 | 115300 | 12228618370 | 17380 | 17370 | 17390 | 17370 | 453 |
| 409 | 20240514 | 115200 | 12220743820 | 17370 | 17360 | 17380 | 17360 | 1106 |
| 410 | 20240514 | 115100 | 12201539560 | 17350 | 17350 | 17370 | 17330 | 2374 |
| 411 | 20240514 | 115000 | 12160364800 | 17350 | 17350 | 17390 | 17340 | 2041 |
| 412 | 20240514 | 114900 | 12124950350 | 17390 | 17400 | 17400 | 17340 | 3349 |
| 413 | 20240514 | 114800 | 12066761700 | 17400 | 17480 | 17490 | 17400 | 1317 |
| 414 | 20240514 | 114700 | 12043814790 | 17440 | 17430 | 17440 | 17410 | 1724 |
| 415 | 20240514 | 114600 | 12013772350 | 17440 | 17480 | 17500 | 17430 | 7501 |
| 416 | 20240514 | 114500 | 11882725490 | 17490 | 17520 | 17550 | 17470 | 11579 |
| 417 | 20240514 | 114400 | 11679863660 | 17520 | 17530 | 17540 | 17490 | 8586 |
| 418 | 20240514 | 114300 | 11529489200 | 17500 | 17530 | 17550 | 17500 | 6954 |
| 419 | 20240514 | 114200 | 11407585480 | 17530 | 17470 | 17530 | 17470 | 3706 |
| 420 | 20240514 | 114100 | 11342738480 | 17470 | 17510 | 17530 | 17430 | 8491 |
| 421 | 20240514 | 114000 | 11194205660 | 17530 | 17460 | 17530 | 17420 | 26628 |
| 422 | 20240514 | 113900 | 10728080400 | 17460 | 17340 | 17460 | 17340 | 16938 |
| 423 | 20240514 | 113800 | 10433337390 | 17340 | 17330 | 17350 | 17330 | 385 |
| 424 | 20240514 | 113700 | 10426661900 | 17350 | 17330 | 17350 | 17330 | 678 |
| 425 | 20240514 | 113600 | 10414909420 | 17330 | 17330 | 17340 | 17320 | 1637 |
| 426 | 20240514 | 113500 | 10386530780 | 17330 | 17360 | 17360 | 17320 | 1884 |
| 427 | 20240514 | 113400 | 10353854570 | 17370 | 17340 | 17370 | 17340 | 1119 |
| 428 | 20240514 | 113300 | 10334439180 | 17330 | 17340 | 17360 | 17320 | 1561 |
| 429 | 20240514 | 113200 | 10307378350 | 17340 | 17370 | 17370 | 17330 | 2887 |
| 430 | 20240514 | 113100 | 10257287530 | 17370 | 17380 | 17390 | 17300 | 2792 |
| 431 | 20240514 | 113000 | 10208795690 | 17380 | 17380 | 17400 | 17370 | 4186 |
| 432 | 20240514 | 112900 | 10136004860 | 17380 | 17330 | 17390 | 17320 | 10373 |
| 433 | 20240514 | 112800 | 9956012190 | 17320 | 17280 | 17330 | 17270 | 2854 |
| 434 | 20240514 | 112700 | 9906631310 | 17280 | 17270 | 17280 | 17260 | 1693 |
| 435 | 20240514 | 112600 | 9877391780 | 17280 | 17280 | 17280 | 17250 | 375 |
| 436 | 20240514 | 112500 | 9870917090 | 17280 | 17270 | 17280 | 17270 | 403 |
| 437 | 20240514 | 112400 | 9863955140 | 17270 | 17220 | 17280 | 17220 | 3091 |
| 438 | 20240514 | 112300 | 9810659570 | 17220 | 17250 | 17250 | 17210 | 490 |
| 439 | 20240514 | 112200 | 9802219170 | 17250 | 17190 | 17250 | 17190 | 2199 |
| 440 | 20240514 | 112100 | 9764363790 | 17200 | 17220 | 17220 | 17190 | 645 |
| 441 | 20240514 | 112000 | 9753263520 | 17220 | 17220 | 17220 | 17210 | 515 |
| 442 | 20240514 | 111900 | 9744396120 | 17210 | 17220 | 17220 | 17200 | 358 |
| 443 | 20240514 | 111800 | 9738233000 | 17220 | 17180 | 17220 | 17180 | 663 |
| 444 | 20240514 | 111700 | 9726834620 | 17180 | 17190 | 17210 | 17180 | 1260 |
| 445 | 20240514 | 111600 | 9705166760 | 17190 | 17210 | 17210 | 17170 | 1343 |
| 446 | 20240514 | 111500 | 9682072970 | 17220 | 17220 | 17220 | 17210 | 624 |
| 447 | 20240514 | 111400 | 9671332400 | 17220 | 17220 | 17250 | 17200 | 964 |
| 448 | 20240514 | 111300 | 9654741170 | 17260 | 17220 | 17280 | 17210 | 2242 |
| 449 | 20240514 | 111200 | 9616052020 | 17230 | 17240 | 17290 | 17230 | 1632 |
| 450 | 20240514 | 111100 | 9587911180 | 17240 | 17270 | 17270 | 17230 | 1720 |
| 451 | 20240514 | 111000 | 9558219910 | 17270 | 17320 | 17330 | 17270 | 3744 |
| 452 | 20240514 | 110900 | 9493438580 | 17310 | 17300 | 17340 | 17300 | 339 |
| 453 | 20240514 | 110800 | 9487565450 | 17300 | 17300 | 17320 | 17300 | 518 |
| 454 | 20240514 | 110700 | 9478599340 | 17300 | 17300 | 17310 | 17300 | 559 |
| 455 | 20240514 | 110600 | 9468928630 | 17290 | 17300 | 17340 | 17290 | 2743 |
| 456 | 20240514 | 110500 | 9421415280 | 17310 | 17310 | 17320 | 17300 | 756 |
| 457 | 20240514 | 110400 | 9408332470 | 17320 | 17330 | 17330 | 17300 | 1148 |
| 458 | 20240514 | 110300 | 9388451670 | 17330 | 17340 | 17350 | 17330 | 3696 |
| 459 | 20240514 | 110200 | 9324365740 | 17340 | 17310 | 17340 | 17310 | 2467 |
| 460 | 20240514 | 110100 | 9281613260 | 17330 | 17280 | 17330 | 17280 | 947 |
| 461 | 20240514 | 110000 | 9265223840 | 17280 | 17270 | 17290 | 17250 | 1846 |
| 462 | 20240514 | 105900 | 9233336760 | 17270 | 17270 | 17290 | 17260 | 1867 |
| 463 | 20240514 | 105800 | 9201094130 | 17270 | 17340 | 17340 | 17270 | 5034 |
| 464 | 20240514 | 105700 | 9113946860 | 17350 | 17300 | 17350 | 17300 | 5257 |
| 465 | 20240514 | 105600 | 9022831290 | 17300 | 17220 | 17320 | 17220 | 10453 |
| 466 | 20240514 | 105500 | 8842333620 | 17210 | 17170 | 17210 | 17170 | 957 |
| 467 | 20240514 | 105400 | 8825883150 | 17170 | 17180 | 17210 | 17170 | 2030 |
| 468 | 20240514 | 105300 | 8790979090 | 17190 | 17200 | 17210 | 17180 | 675 |
| 469 | 20240514 | 105200 | 8779374800 | 17200 | 17150 | 17200 | 17150 | 492 |
| 470 | 20240514 | 105100 | 8770925390 | 17170 | 17170 | 17200 | 17160 | 1799 |
| 471 | 20240514 | 105000 | 8740006770 | 17170 | 17130 | 17170 | 17130 | 2424 |
| 472 | 20240514 | 104900 | 8698447460 | 17130 | 17100 | 17130 | 17100 | 1559 |
| 473 | 20240514 | 104800 | 8671774420 | 17100 | 17090 | 17100 | 17060 | 732 |
| 474 | 20240514 | 104700 | 8659272690 | 17090 | 17060 | 17090 | 17040 | 1162 |
| 475 | 20240514 | 104600 | 8639467470 | 17060 | 17070 | 17100 | 17060 | 1156 |
| 476 | 20240514 | 104500 | 8619741410 | 17070 | 17030 | 17090 | 17030 | 2034 |
| 477 | 20240514 | 104400 | 8585069980 | 17030 | 17020 | 17030 | 17000 | 615 |
| 478 | 20240514 | 104300 | 8574611260 | 17000 | 17010 | 17050 | 16960 | 670 |
| 479 | 20240514 | 104200 | 8563225120 | 17010 | 17030 | 17080 | 17010 | 2892 |
| 480 | 20240514 | 104100 | 8513978500 | 17030 | 17050 | 17050 | 17010 | 560 |
| 481 | 20240514 | 104000 | 8504444450 | 17040 | 17050 | 17070 | 17040 | 303 |
| 482 | 20240514 | 103900 | 8499278820 | 17050 | 17090 | 17090 | 17050 | 2032 |
| 483 | 20240514 | 103800 | 8464619610 | 17060 | 17050 | 17090 | 17050 | 351 |
| 484 | 20240514 | 103700 | 8458631820 | 17050 | 16960 | 17090 | 16960 | 5214 |
| 485 | 20240514 | 103600 | 8369857840 | 16960 | 16990 | 17020 | 16940 | 3661 |
| 486 | 20240514 | 103500 | 8307779690 | 16960 | 16940 | 16990 | 16940 | 866 |
| 487 | 20240514 | 103400 | 8293093610 | 16950 | 16980 | 16980 | 16940 | 1543 |
| 488 | 20240514 | 103300 | 8266917710 | 16990 | 17030 | 17030 | 16970 | 3160 |
| 489 | 20240514 | 103200 | 8213235250 | 17000 | 17040 | 17040 | 17000 | 3947 |
| 490 | 20240514 | 103100 | 8146110360 | 17040 | 17000 | 17040 | 17000 | 1109 |
| 491 | 20240514 | 103000 | 8127241290 | 17010 | 17050 | 17080 | 17010 | 3424 |
| 492 | 20240514 | 102900 | 8068944290 | 17050 | 17060 | 17060 | 17050 | 1591 |
| 493 | 20240514 | 102800 | 8041805640 | 17060 | 17070 | 17080 | 17060 | 1045 |
| 494 | 20240514 | 102700 | 8023962840 | 17080 | 17090 | 17100 | 17070 | 2797 |
| 495 | 20240514 | 102600 | 7976180350 | 17090 | 17110 | 17110 | 17090 | 3777 |
| 496 | 20240514 | 102500 | 7911608070 | 17120 | 17120 | 17120 | 17100 | 101 |
| 497 | 20240514 | 102400 | 7909879550 | 17130 | 17140 | 17150 | 17080 | 11861 |
| 498 | 20240514 | 102300 | 7706796270 | 17140 | 17150 | 17160 | 17140 | 1294 |
| 499 | 20240514 | 102200 | 7684606380 | 17160 | 17150 | 17160 | 17150 | 2821 |
| 500 | 20240514 | 102100 | 7636216260 | 17150 | 17150 | 17230 | 17150 | 754 |
| 501 | 20240514 | 102000 | 7623267610 | 17140 | 17170 | 17180 | 17140 | 2227 |
| 502 | 20240514 | 101900 | 7585065040 | 17180 | 17230 | 17230 | 17180 | 6206 |
| 503 | 20240514 | 101800 | 7478364060 | 17210 | 17240 | 17240 | 17200 | 2168 |
| 504 | 20240514 | 101700 | 7441058580 | 17230 | 17240 | 17240 | 17230 | 512 |
| 505 | 20240514 | 101600 | 7432232900 | 17240 | 17240 | 17240 | 17220 | 290 |
| 506 | 20240514 | 101500 | 7427237970 | 17230 | 17230 | 17250 | 17210 | 397 |
| 507 | 20240514 | 101400 | 7420395610 | 17230 | 17240 | 17250 | 17180 | 6377 |
| 508 | 20240514 | 101300 | 7310603340 | 17240 | 17250 | 17250 | 17220 | 330 |
| 509 | 20240514 | 101200 | 7304916770 | 17220 | 17260 | 17280 | 17220 | 709 |
| 510 | 20240514 | 101100 | 7292676050 | 17260 | 17230 | 17260 | 17230 | 423 |
| 511 | 20240514 | 101000 | 7285375670 | 17220 | 17230 | 17250 | 17210 | 1427 |
| 512 | 20240514 | 100900 | 7260798080 | 17230 | 17240 | 17250 | 17210 | 1387 |
| 513 | 20240514 | 100800 | 7236912710 | 17220 | 17250 | 17250 | 17210 | 3004 |
| 514 | 20240514 | 100700 | 7185188880 | 17200 | 17200 | 17270 | 17190 | 4363 |
| 515 | 20240514 | 100600 | 7110133990 | 17200 | 17220 | 17250 | 17200 | 1099 |
| 516 | 20240514 | 100500 | 7091217920 | 17220 | 17230 | 17230 | 17200 | 138 |
| 517 | 20240514 | 100400 | 7088842710 | 17230 | 17200 | 17250 | 17190 | 2604 |
| 518 | 20240514 | 100300 | 7044057120 | 17230 | 17220 | 17240 | 17190 | 1704 |
| 519 | 20240514 | 100200 | 7014727690 | 17210 | 17220 | 17220 | 17210 | 326 |
| 520 | 20240514 | 100100 | 7009115660 | 17220 | 17220 | 17240 | 17220 | 1826 |
| 521 | 20240514 | 100000 | 6977654420 | 17230 | 17210 | 17230 | 17210 | 657 |
| 522 | 20240514 | 095900 | 6966341860 | 17220 | 17190 | 17220 | 17190 | 407 |
| 523 | 20240514 | 095800 | 6959339830 | 17190 | 17190 | 17220 | 17180 | 793 |
| 524 | 20240514 | 095700 | 6945704700 | 17190 | 17160 | 17250 | 17150 | 941 |
| 525 | 20240514 | 095600 | 6929527040 | 17150 | 17250 | 17250 | 17130 | 5214 |
| 526 | 20240514 | 095500 | 6839800690 | 17260 | 17330 | 17330 | 17250 | 1700 |
| 527 | 20240514 | 095400 | 6810408840 | 17300 | 17350 | 17380 | 17260 | 2199 |
| 528 | 20240514 | 095300 | 6772300420 | 17350 | 17390 | 17390 | 17330 | 2802 |
| 529 | 20240514 | 095200 | 6723652130 | 17390 | 17360 | 17390 | 17350 | 2995 |
| 530 | 20240514 | 095100 | 6671607140 | 17360 | 17280 | 17360 | 17270 | 5907 |
| 531 | 20240514 | 095000 | 6569216580 | 17290 | 17300 | 17320 | 17290 | 1318 |
| 532 | 20240514 | 094900 | 6546417000 | 17310 | 17330 | 17340 | 17310 | 1856 |
| 533 | 20240514 | 094800 | 6514280170 | 17310 | 17320 | 17330 | 17310 | 4088 |
| 534 | 20240514 | 094700 | 6443456480 | 17320 | 17300 | 17330 | 17290 | 1221 |
| 535 | 20240514 | 094600 | 6422318110 | 17290 | 17290 | 17300 | 17280 | 1005 |
| 536 | 20240514 | 094500 | 6404936860 | 17300 | 17300 | 17330 | 17280 | 1319 |
| 537 | 20240514 | 094400 | 6382111260 | 17300 | 17300 | 17340 | 17300 | 2362 |
| 538 | 20240514 | 094300 | 6341200870 | 17300 | 17270 | 17300 | 17270 | 7910 |
| 539 | 20240514 | 094200 | 6204416950 | 17260 | 17250 | 17270 | 17250 | 2356 |
| 540 | 20240514 | 094100 | 6163754120 | 17260 | 17260 | 17270 | 17260 | 565 |
| 541 | 20240514 | 094000 | 6153998170 | 17260 | 17210 | 17270 | 17200 | 2730 |
| 542 | 20240514 | 093900 | 6106943490 | 17180 | 17180 | 17210 | 17180 | 1620 |
| 543 | 20240514 | 093800 | 6079079800 | 17180 | 17160 | 17180 | 17150 | 1925 |
| 544 | 20240514 | 093700 | 6046035740 | 17160 | 17130 | 17170 | 17120 | 4703 |
| 545 | 20240514 | 093600 | 5965475220 | 17130 | 17170 | 17170 | 17130 | 6587 |
| 546 | 20240514 | 093500 | 5852561930 | 17170 | 17210 | 17220 | 17160 | 5359 |
| 547 | 20240514 | 093400 | 5760451140 | 17200 | 17250 | 17290 | 17200 | 4886 |
| 548 | 20240514 | 093300 | 5676328250 | 17290 | 17210 | 17300 | 17210 | 7175 |
| 549 | 20240514 | 093200 | 5552629520 | 17220 | 17330 | 17400 | 17220 | 15708 |
| 550 | 20240514 | 093100 | 5281183910 | 17330 | 17330 | 17330 | 17280 | 5159 |
| 551 | 20240514 | 093000 | 5191875290 | 17330 | 17280 | 17430 | 17270 | 12012 |
| 552 | 20240514 | 092900 | 4983299410 | 17270 | 17290 | 17290 | 17260 | 3077 |
| 553 | 20240514 | 092800 | 4930153970 | 17300 | 17300 | 17300 | 17270 | 2966 |
| 554 | 20240514 | 092700 | 4878877270 | 17270 | 17370 | 17370 | 17230 | 10151 |
| 555 | 20240514 | 092600 | 4703044430 | 17370 | 17190 | 17490 | 17190 | 53561 |
| 556 | 20240514 | 092500 | 3775421140 | 17190 | 17170 | 17210 | 17130 | 6856 |
| 557 | 20240514 | 092400 | 3657813550 | 17150 | 17160 | 17230 | 17150 | 10126 |
| 558 | 20240514 | 092300 | 3483668760 | 17180 | 17240 | 17250 | 17150 | 6518 |
| 559 | 20240514 | 092200 | 3371458610 | 17250 | 17110 | 17270 | 17110 | 21786 |
| 560 | 20240514 | 092100 | 2996985620 | 17110 | 17150 | 17160 | 17110 | 11772 |
| 561 | 20240514 | 092000 | 2795246070 | 17150 | 17040 | 17170 | 17040 | 7881 |
| 562 | 20240514 | 091900 | 2660166490 | 17040 | 17120 | 17190 | 17020 | 21257 |
| 563 | 20240514 | 091800 | 2296054950 | 17150 | 16810 | 17150 | 16790 | 28971 |
| 564 | 20240514 | 091700 | 1805497100 | 16800 | 16700 | 16800 | 16700 | 3940 |
| 565 | 20240514 | 091600 | 1739457070 | 16700 | 16730 | 16740 | 16670 | 3731 |
| 566 | 20240514 | 091500 | 1677106660 | 16730 | 16630 | 16730 | 16620 | 3483 |
| 567 | 20240514 | 091400 | 1618982650 | 16550 | 16610 | 16620 | 16540 | 4733 |
| 568 | 20240514 | 091300 | 1540595670 | 16610 | 16520 | 16610 | 16520 | 5565 |
| 569 | 20240514 | 091200 | 1448516340 | 16530 | 16540 | 16570 | 16500 | 10635 |
| 570 | 20240514 | 091100 | 1272683640 | 16550 | 16550 | 16580 | 16540 | 1693 |
| 571 | 20240514 | 091000 | 1244649330 | 16550 | 16590 | 16630 | 16550 | 6841 |
| 572 | 20240514 | 090900 | 1131376930 | 16570 | 16630 | 16660 | 16570 | 9158 |
| 573 | 20240514 | 090800 | 979399320 | 16630 | 16650 | 16670 | 16630 | 3578 |
| 574 | 20240514 | 090700 | 919872880 | 16670 | 16700 | 16700 | 16650 | 4287 |
| 575 | 20240514 | 090600 | 848360830 | 16700 | 16720 | 16770 | 16650 | 2788 |
| 576 | 20240514 | 090500 | 801727570 | 16710 | 16640 | 16710 | 16600 | 10392 |
| 577 | 20240514 | 090400 | 628856070 | 16600 | 16700 | 16700 | 16590 | 8567 |
| 578 | 20240514 | 090300 | 486512220 | 16650 | 16710 | 16810 | 16640 | 6110 |
| 579 | 20240514 | 090200 | 384599760 | 16820 | 16740 | 16840 | 16700 | 8123 |
| 580 | 20240514 | 090100 | 248646650 | 16740 | 16770 | 16870 | 16650 | 5831 |
| 581 | 20240514 | 090000 | 151259120 | 16730 | 16870 | 16880 | 16720 | 8963 |