32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 3 | 20250206 | 183800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20250206 | 183700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20250206 | 183600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20250206 | 183500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20250206 | 183400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20250206 | 183300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20250206 | 183200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20250206 | 183100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20250206 | 183000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20250206 | 182900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20250206 | 182800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20250206 | 182700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20250206 | 182600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20250206 | 182500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20250206 | 182400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20250206 | 182300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20250206 | 182200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20250206 | 182100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20250206 | 182000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20250206 | 181900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20250206 | 181800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20250206 | 181700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20250206 | 181600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20250206 | 181500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20250206 | 181400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20250206 | 181300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20250206 | 181200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20250206 | 181100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20250206 | 181000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20250206 | 180900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 33 | 20250206 | 180800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20250206 | 180700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20250206 | 180600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20250206 | 180500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20250206 | 180400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20250206 | 180300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20250206 | 180200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20250206 | 180100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20250206 | 180000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20250206 | 175900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20250206 | 175800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20250206 | 175700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20250206 | 175600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20250206 | 175500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20250206 | 175400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20250206 | 175300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20250206 | 175200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20250206 | 175100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20250206 | 175000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20250206 | 174900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20250206 | 174800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20250206 | 174700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20250206 | 174600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20250206 | 174500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20250206 | 174400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20250206 | 174300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20250206 | 174200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20250206 | 174100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20250206 | 174000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20250206 | 173900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 63 | 20250206 | 173800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20250206 | 173700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20250206 | 173600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20250206 | 173500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20250206 | 173400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20250206 | 173300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20250206 | 173200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20250206 | 173100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20250206 | 173000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20250206 | 172900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20250206 | 172800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20250206 | 172700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20250206 | 172600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20250206 | 172500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20250206 | 172400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20250206 | 172300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20250206 | 172200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20250206 | 172100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20250206 | 172000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20250206 | 171900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20250206 | 171800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20250206 | 171700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20250206 | 171600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20250206 | 171500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20250206 | 171400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20250206 | 171300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20250206 | 171200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20250206 | 171100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20250206 | 171000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20250206 | 170900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 93 | 20250206 | 170800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20250206 | 170700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20250206 | 170600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20250206 | 170500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20250206 | 170400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20250206 | 170300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20250206 | 170200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20250206 | 170100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20250206 | 170000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20250206 | 165900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20250206 | 165800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20250206 | 165700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20250206 | 165600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20250206 | 165500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20250206 | 165400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20250206 | 165300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20250206 | 165200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20250206 | 165100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20250206 | 165000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20250206 | 164900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20250206 | 164800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20250206 | 164700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20250206 | 164600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20250206 | 164500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20250206 | 164400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20250206 | 164300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20250206 | 164200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20250206 | 164100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20250206 | 164000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20250206 | 163900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 123 | 20250206 | 163800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20250206 | 163700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20250206 | 163600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20250206 | 163500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20250206 | 163400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20250206 | 163300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20250206 | 163200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20250206 | 163100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20250206 | 163000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20250206 | 162900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20250206 | 162800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20250206 | 162700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20250206 | 162600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20250206 | 162500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20250206 | 162400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20250206 | 162300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20250206 | 162200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20250206 | 162100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20250206 | 162000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20250206 | 161900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20250206 | 161800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20250206 | 161700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20250206 | 161600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20250206 | 161500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20250206 | 161400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20250206 | 161300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20250206 | 161200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20250206 | 161100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20250206 | 161000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20250206 | 160900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 153 | 20250206 | 160800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20250206 | 160700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20250206 | 160600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20250206 | 160500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20250206 | 160400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20250206 | 160300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20250206 | 160200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20250206 | 160100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20250206 | 160000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20250206 | 155900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20250206 | 155800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20250206 | 155700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20250206 | 155600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20250206 | 155500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20250206 | 155400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20250206 | 155300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20250206 | 155200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20250206 | 155100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20250206 | 155000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20250206 | 154900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20250206 | 154800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20250206 | 154700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20250206 | 154600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20250206 | 154500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20250206 | 154400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20250206 | 154300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20250206 | 154200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20250206 | 154100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20250206 | 154000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20250206 | 153900 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 183 | 20250206 | 153800 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20250206 | 153700 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20250206 | 153600 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20250206 | 153500 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20250206 | 153400 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20250206 | 153300 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20250206 | 153200 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20250206 | 153100 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20250206 | 153000 | 14090491680 | 15770 | 15770 | 15770 | 15770 | 7685 |
| 192 | 20250206 | 152900 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20250206 | 152800 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20250206 | 152700 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20250206 | 152600 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20250206 | 152500 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20250206 | 152400 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20250206 | 152300 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20250206 | 152200 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20250206 | 152100 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20250206 | 152000 | 13969299230 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20250206 | 151900 | 13969299230 | 15740 | 15760 | 15760 | 15730 | 2810 |
| 203 | 20250206 | 151800 | 13925043670 | 15760 | 15810 | 15820 | 15760 | 4593 |
| 204 | 20250206 | 151700 | 13852484470 | 15810 | 15810 | 15820 | 15800 | 2277 |
| 205 | 20250206 | 151600 | 13816486110 | 15820 | 15810 | 15820 | 15800 | 3081 |
| 206 | 20250206 | 151500 | 13767767490 | 15810 | 15810 | 15820 | 15800 | 2796 |
| 207 | 20250206 | 151400 | 13723574590 | 15810 | 15780 | 15810 | 15780 | 5308 |
| 208 | 20250206 | 151300 | 13639710780 | 15780 | 15770 | 15800 | 15760 | 4542 |
| 209 | 20250206 | 151200 | 13567972070 | 15760 | 15780 | 15780 | 15760 | 779 |
| 210 | 20250206 | 151100 | 13555687910 | 15780 | 15740 | 15790 | 15740 | 1938 |
| 211 | 20250206 | 151000 | 13525118430 | 15740 | 15750 | 15770 | 15740 | 3006 |
| 212 | 20250206 | 150900 | 13477783790 | 15750 | 15760 | 15760 | 15730 | 543 |
| 213 | 20250206 | 150800 | 13469234010 | 15760 | 15750 | 15790 | 15750 | 5286 |
| 214 | 20250206 | 150700 | 13385908710 | 15750 | 15750 | 15750 | 15730 | 2042 |
| 215 | 20250206 | 150600 | 13353759390 | 15750 | 15730 | 15760 | 15730 | 2106 |
| 216 | 20250206 | 150500 | 13320614440 | 15740 | 15730 | 15740 | 15720 | 1671 |
| 217 | 20250206 | 150400 | 13294331870 | 15720 | 15720 | 15740 | 15720 | 1564 |
| 218 | 20250206 | 150300 | 13269732220 | 15730 | 15730 | 15730 | 15700 | 2611 |
| 219 | 20250206 | 150200 | 13228692920 | 15730 | 15720 | 15730 | 15710 | 748 |
| 220 | 20250206 | 150100 | 13216934410 | 15730 | 15710 | 15730 | 15700 | 789 |
| 221 | 20250206 | 150000 | 13204534160 | 15730 | 15710 | 15730 | 15700 | 1680 |
| 222 | 20250206 | 145900 | 13178136200 | 15700 | 15710 | 15710 | 15700 | 604 |
| 223 | 20250206 | 145800 | 13168652720 | 15720 | 15710 | 15720 | 15710 | 1646 |
| 224 | 20250206 | 145700 | 13142791800 | 15720 | 15720 | 15720 | 15710 | 1290 |
| 225 | 20250206 | 145600 | 13122517650 | 15720 | 15720 | 15720 | 15710 | 623 |
| 226 | 20250206 | 145500 | 13112727130 | 15720 | 15730 | 15730 | 15720 | 1249 |
| 227 | 20250206 | 145400 | 13093089340 | 15730 | 15720 | 15740 | 15720 | 1014 |
| 228 | 20250206 | 145300 | 13077141470 | 15730 | 15750 | 15750 | 15720 | 932 |
| 229 | 20250206 | 145200 | 13062472330 | 15760 | 15760 | 15760 | 15750 | 277 |
| 230 | 20250206 | 145100 | 13058107830 | 15770 | 15780 | 15790 | 15700 | 6583 |
| 231 | 20250206 | 145000 | 12954564310 | 15790 | 15710 | 15790 | 15710 | 3396 |
| 232 | 20250206 | 144900 | 12901030200 | 15700 | 15720 | 15740 | 15700 | 979 |
| 233 | 20250206 | 144800 | 12885649840 | 15750 | 15750 | 15750 | 15720 | 4781 |
| 234 | 20250206 | 144700 | 12810395220 | 15750 | 15750 | 15770 | 15730 | 1035 |
| 235 | 20250206 | 144600 | 12794100730 | 15750 | 15770 | 15780 | 15750 | 2017 |
| 236 | 20250206 | 144500 | 12762306080 | 15770 | 15720 | 15770 | 15720 | 3340 |
| 237 | 20250206 | 144400 | 12709728150 | 15710 | 15710 | 15720 | 15700 | 1605 |
| 238 | 20250206 | 144300 | 12684513780 | 15710 | 15690 | 15710 | 15690 | 1986 |
| 239 | 20250206 | 144200 | 12653332480 | 15700 | 15700 | 15700 | 15680 | 1033 |
| 240 | 20250206 | 144100 | 12637120460 | 15700 | 15700 | 15710 | 15690 | 2841 |
| 241 | 20250206 | 144000 | 12592511710 | 15700 | 15690 | 15700 | 15680 | 1129 |
| 242 | 20250206 | 143900 | 12574792010 | 15680 | 15660 | 15700 | 15660 | 2806 |
| 243 | 20250206 | 143800 | 12530779510 | 15670 | 15660 | 15670 | 15650 | 1246 |
| 244 | 20250206 | 143700 | 12511271810 | 15660 | 15630 | 15660 | 15630 | 1690 |
| 245 | 20250206 | 143600 | 12484829050 | 15620 | 15610 | 15630 | 15600 | 1557 |
| 246 | 20250206 | 143500 | 12460519790 | 15620 | 15650 | 15660 | 15610 | 2929 |
| 247 | 20250206 | 143400 | 12414714670 | 15660 | 15630 | 15660 | 15630 | 2513 |
| 248 | 20250206 | 143300 | 12375399220 | 15630 | 15570 | 15630 | 15570 | 2708 |
| 249 | 20250206 | 143200 | 12333141020 | 15590 | 15560 | 15620 | 15560 | 4727 |
| 250 | 20250206 | 143100 | 12259415080 | 15570 | 15490 | 15570 | 15490 | 5343 |
| 251 | 20250206 | 143000 | 12176406250 | 15490 | 15460 | 15500 | 15460 | 1747 |
| 252 | 20250206 | 142900 | 12149371710 | 15460 | 15460 | 15470 | 15460 | 712 |
| 253 | 20250206 | 142800 | 12138361990 | 15460 | 15460 | 15460 | 15460 | 1140 |
| 254 | 20250206 | 142700 | 12120737590 | 15460 | 15470 | 15480 | 15460 | 1511 |
| 255 | 20250206 | 142600 | 12097372270 | 15470 | 15470 | 15480 | 15470 | 280 |
| 256 | 20250206 | 142500 | 12093040660 | 15480 | 15480 | 15480 | 15470 | 379 |
| 257 | 20250206 | 142400 | 12087177420 | 15470 | 15480 | 15480 | 15470 | 119 |
| 258 | 20250206 | 142300 | 12085336310 | 15470 | 15460 | 15480 | 15460 | 180 |
| 259 | 20250206 | 142200 | 12082552480 | 15460 | 15460 | 15470 | 15460 | 849 |
| 260 | 20250206 | 142100 | 12069426220 | 15460 | 15460 | 15460 | 15450 | 1462 |
| 261 | 20250206 | 142000 | 12046832790 | 15470 | 15450 | 15470 | 15450 | 618 |
| 262 | 20250206 | 141900 | 12037280000 | 15450 | 15440 | 15480 | 15440 | 278 |
| 263 | 20250206 | 141800 | 12032985220 | 15450 | 15480 | 15480 | 15450 | 892 |
| 264 | 20250206 | 141700 | 12019186510 | 15480 | 15490 | 15500 | 15480 | 939 |
| 265 | 20250206 | 141600 | 12004645220 | 15490 | 15490 | 15490 | 15480 | 358 |
| 266 | 20250206 | 141500 | 11999100840 | 15490 | 15490 | 15490 | 15470 | 512 |
| 267 | 20250206 | 141400 | 11991172770 | 15500 | 15480 | 15500 | 15480 | 763 |
| 268 | 20250206 | 141300 | 11979356050 | 15480 | 15480 | 15490 | 15480 | 546 |
| 269 | 20250206 | 141200 | 11970901260 | 15480 | 15500 | 15500 | 15480 | 362 |
| 270 | 20250206 | 141100 | 11965296030 | 15480 | 15460 | 15480 | 15460 | 458 |
| 271 | 20250206 | 141000 | 11958212030 | 15460 | 15450 | 15460 | 15430 | 906 |
| 272 | 20250206 | 140900 | 11944223170 | 15440 | 15440 | 15450 | 15430 | 1223 |
| 273 | 20250206 | 140800 | 11925341080 | 15440 | 15450 | 15450 | 15440 | 1935 |
| 274 | 20250206 | 140700 | 11895446340 | 15450 | 15460 | 15460 | 15450 | 295 |
| 275 | 20250206 | 140600 | 11890888570 | 15460 | 15470 | 15470 | 15460 | 67 |
| 276 | 20250206 | 140500 | 11889852250 | 15470 | 15470 | 15470 | 15460 | 379 |
| 277 | 20250206 | 140400 | 11883989850 | 15480 | 15490 | 15490 | 15480 | 145 |
| 278 | 20250206 | 140300 | 11881744240 | 15490 | 15500 | 15500 | 15490 | 180 |
| 279 | 20250206 | 140200 | 11878955840 | 15490 | 15470 | 15490 | 15470 | 450 |
| 280 | 20250206 | 140100 | 11871987150 | 15480 | 15470 | 15480 | 15470 | 355 |
| 281 | 20250206 | 140000 | 11866494070 | 15470 | 15450 | 15480 | 15450 | 794 |
| 282 | 20250206 | 135900 | 11854214040 | 15460 | 15460 | 15460 | 15450 | 313 |
| 283 | 20250206 | 135800 | 11849376370 | 15460 | 15450 | 15460 | 15450 | 351 |
| 284 | 20250206 | 135700 | 11843952420 | 15450 | 15460 | 15460 | 15450 | 333 |
| 285 | 20250206 | 135600 | 11838804250 | 15460 | 15460 | 15470 | 15460 | 262 |
| 286 | 20250206 | 135500 | 11834753660 | 15460 | 15480 | 15480 | 15460 | 396 |
| 287 | 20250206 | 135400 | 11828629730 | 15470 | 15470 | 15470 | 15460 | 593 |
| 288 | 20250206 | 135300 | 11819457020 | 15470 | 15460 | 15480 | 15460 | 1077 |
| 289 | 20250206 | 135200 | 11802800220 | 15460 | 15460 | 15460 | 15450 | 261 |
| 290 | 20250206 | 135100 | 11798765210 | 15440 | 15440 | 15450 | 15430 | 1239 |
| 291 | 20250206 | 135000 | 11779628560 | 15440 | 15440 | 15440 | 15420 | 2197 |
| 292 | 20250206 | 134900 | 11745721570 | 15450 | 15470 | 15470 | 15440 | 1769 |
| 293 | 20250206 | 134800 | 11718380710 | 15460 | 15470 | 15470 | 15460 | 154 |
| 294 | 20250206 | 134700 | 11715999300 | 15470 | 15480 | 15480 | 15470 | 424 |
| 295 | 20250206 | 134600 | 11709439490 | 15480 | 15480 | 15480 | 15480 | 182 |
| 296 | 20250206 | 134500 | 11706622130 | 15490 | 15510 | 15510 | 15490 | 986 |
| 297 | 20250206 | 134400 | 11691345840 | 15510 | 15460 | 15510 | 15460 | 3011 |
| 298 | 20250206 | 134300 | 11644732520 | 15460 | 15470 | 15470 | 15460 | 424 |
| 299 | 20250206 | 134200 | 11638176310 | 15470 | 15480 | 15480 | 15470 | 303 |
| 300 | 20250206 | 134100 | 11633486470 | 15480 | 15440 | 15480 | 15440 | 2441 |
| 301 | 20250206 | 134000 | 11595748210 | 15430 | 15420 | 15430 | 15420 | 1139 |
| 302 | 20250206 | 133900 | 11578182160 | 15420 | 15410 | 15430 | 15410 | 762 |
| 303 | 20250206 | 133800 | 11566431960 | 15420 | 15420 | 15430 | 15420 | 676 |
| 304 | 20250206 | 133700 | 11556004200 | 15420 | 15370 | 15420 | 15370 | 2584 |
| 305 | 20250206 | 133600 | 11516222430 | 15370 | 15350 | 15370 | 15350 | 433 |
| 306 | 20250206 | 133500 | 11509572740 | 15330 | 15330 | 15330 | 15310 | 1880 |
| 307 | 20250206 | 133400 | 11480766160 | 15330 | 15330 | 15330 | 15320 | 167 |
| 308 | 20250206 | 133300 | 11478206070 | 15330 | 15340 | 15350 | 15320 | 965 |
| 309 | 20250206 | 133200 | 11463395430 | 15310 | 15300 | 15310 | 15300 | 862 |
| 310 | 20250206 | 133100 | 11450198260 | 15300 | 15320 | 15320 | 15300 | 2263 |
| 311 | 20250206 | 133000 | 11415568690 | 15320 | 15340 | 15340 | 15320 | 376 |
| 312 | 20250206 | 132900 | 11409803410 | 15340 | 15370 | 15370 | 15340 | 1072 |
| 313 | 20250206 | 132800 | 11393344800 | 15370 | 15370 | 15370 | 15370 | 117 |
| 314 | 20250206 | 132700 | 11391546510 | 15380 | 15400 | 15400 | 15360 | 539 |
| 315 | 20250206 | 132600 | 11383257490 | 15400 | 15400 | 15400 | 15400 | 13 |
| 316 | 20250206 | 132500 | 11383057290 | 15390 | 15400 | 15410 | 15380 | 852 |
| 317 | 20250206 | 132400 | 11369944060 | 15400 | 15360 | 15400 | 15360 | 684 |
| 318 | 20250206 | 132300 | 11359430030 | 15360 | 15380 | 15380 | 15360 | 754 |
| 319 | 20250206 | 132200 | 11347845100 | 15380 | 15350 | 15380 | 15350 | 874 |
| 320 | 20250206 | 132100 | 11334420600 | 15360 | 15360 | 15360 | 15360 | 487 |
| 321 | 20250206 | 132000 | 11326940280 | 15360 | 15350 | 15360 | 15340 | 373 |
| 322 | 20250206 | 131900 | 11321215580 | 15350 | 15340 | 15350 | 15330 | 1554 |
| 323 | 20250206 | 131800 | 11297376390 | 15350 | 15400 | 15400 | 15340 | 2365 |
| 324 | 20250206 | 131700 | 11261054690 | 15400 | 15440 | 15440 | 15370 | 4294 |
| 325 | 20250206 | 131600 | 11194920390 | 15440 | 15450 | 15450 | 15440 | 600 |
| 326 | 20250206 | 131500 | 11185656260 | 15450 | 15460 | 15470 | 15440 | 803 |
| 327 | 20250206 | 131400 | 11173246690 | 15470 | 15460 | 15470 | 15460 | 1293 |
| 328 | 20250206 | 131300 | 11153256900 | 15460 | 15460 | 15460 | 15450 | 894 |
| 329 | 20250206 | 131200 | 11139441860 | 15450 | 15450 | 15460 | 15450 | 1231 |
| 330 | 20250206 | 131100 | 11120422690 | 15460 | 15470 | 15470 | 15450 | 1341 |
| 331 | 20250206 | 131000 | 11099691000 | 15460 | 15460 | 15460 | 15450 | 2714 |
| 332 | 20250206 | 130900 | 11057754400 | 15460 | 15450 | 15480 | 15450 | 3975 |
| 333 | 20250206 | 130800 | 10996268670 | 15450 | 15460 | 15460 | 15450 | 1304 |
| 334 | 20250206 | 130700 | 10976111400 | 15470 | 15480 | 15480 | 15470 | 444 |
| 335 | 20250206 | 130600 | 10969241510 | 15480 | 15470 | 15490 | 15470 | 1279 |
| 336 | 20250206 | 130500 | 10949440330 | 15470 | 15480 | 15480 | 15470 | 2107 |
| 337 | 20250206 | 130400 | 10916836410 | 15480 | 15470 | 15480 | 15470 | 277 |
| 338 | 20250206 | 130300 | 10912549720 | 15470 | 15490 | 15490 | 15470 | 419 |
| 339 | 20250206 | 130200 | 10906065330 | 15490 | 15470 | 15500 | 15470 | 698 |
| 340 | 20250206 | 130100 | 10895253330 | 15470 | 15470 | 15470 | 15470 | 742 |
| 341 | 20250206 | 130000 | 10883774590 | 15470 | 15470 | 15500 | 15470 | 3704 |
| 342 | 20250206 | 125900 | 10826391160 | 15470 | 15450 | 15470 | 15450 | 890 |
| 343 | 20250206 | 125800 | 10812630630 | 15450 | 15350 | 15450 | 15350 | 9694 |
| 344 | 20250206 | 125700 | 10663318090 | 15360 | 15360 | 15360 | 15360 | 66 |
| 345 | 20250206 | 125600 | 10662304330 | 15350 | 15330 | 15350 | 15330 | 1923 |
| 346 | 20250206 | 125500 | 10632799500 | 15330 | 15360 | 15360 | 15330 | 2410 |
| 347 | 20250206 | 125400 | 10595831210 | 15360 | 15360 | 15370 | 15360 | 1114 |
| 348 | 20250206 | 125300 | 10578720160 | 15360 | 15340 | 15380 | 15340 | 1124 |
| 349 | 20250206 | 125200 | 10561455650 | 15340 | 15290 | 15340 | 15280 | 6722 |
| 350 | 20250206 | 125100 | 10458580350 | 15280 | 15230 | 15280 | 15230 | 1358 |
| 351 | 20250206 | 125000 | 10437849720 | 15230 | 15230 | 15260 | 15230 | 1901 |
| 352 | 20250206 | 124900 | 10408885970 | 15250 | 15240 | 15250 | 15230 | 862 |
| 353 | 20250206 | 124800 | 10395744220 | 15250 | 15250 | 15250 | 15250 | 416 |
| 354 | 20250206 | 124700 | 10389400220 | 15250 | 15240 | 15250 | 15240 | 1202 |
| 355 | 20250206 | 124600 | 10371080610 | 15240 | 15250 | 15250 | 15230 | 957 |
| 356 | 20250206 | 124500 | 10356500640 | 15230 | 15250 | 15250 | 15230 | 715 |
| 357 | 20250206 | 124400 | 10345603040 | 15250 | 15260 | 15270 | 15250 | 176 |
| 358 | 20250206 | 124300 | 10342918230 | 15260 | 15250 | 15260 | 15250 | 624 |
| 359 | 20250206 | 124200 | 10333397800 | 15250 | 15250 | 15250 | 15240 | 1058 |
| 360 | 20250206 | 124100 | 10317270740 | 15240 | 15240 | 15240 | 15240 | 266 |
| 361 | 20250206 | 124000 | 10313216900 | 15250 | 15260 | 15260 | 15250 | 964 |
| 362 | 20250206 | 123900 | 10298513270 | 15260 | 15260 | 15260 | 15260 | 721 |
| 363 | 20250206 | 123800 | 10287510810 | 15260 | 15260 | 15260 | 15250 | 1304 |
| 364 | 20250206 | 123700 | 10267624170 | 15260 | 15250 | 15260 | 15250 | 451 |
| 365 | 20250206 | 123600 | 10260745360 | 15250 | 15260 | 15260 | 15250 | 726 |
| 366 | 20250206 | 123500 | 10249673340 | 15260 | 15270 | 15270 | 15260 | 214 |
| 367 | 20250206 | 123400 | 10246406690 | 15270 | 15240 | 15270 | 15240 | 2966 |
| 368 | 20250206 | 123300 | 10201172420 | 15240 | 15230 | 15240 | 15230 | 1331 |
| 369 | 20250206 | 123200 | 10180896390 | 15230 | 15240 | 15240 | 15230 | 811 |
| 370 | 20250206 | 123100 | 10168538690 | 15240 | 15210 | 15240 | 15210 | 18922 |
| 371 | 20250206 | 123000 | 9880711990 | 15210 | 15200 | 15210 | 15200 | 1602 |
| 372 | 20250206 | 122900 | 9856358320 | 15200 | 15210 | 15210 | 15200 | 145 |
| 373 | 20250206 | 122800 | 9854153570 | 15210 | 15220 | 15220 | 15210 | 754 |
| 374 | 20250206 | 122700 | 9842683940 | 15220 | 15200 | 15230 | 15200 | 1353 |
| 375 | 20250206 | 122600 | 9822109280 | 15200 | 15210 | 15210 | 15200 | 859 |
| 376 | 20250206 | 122500 | 9809049340 | 15230 | 15230 | 15230 | 15210 | 106 |
| 377 | 20250206 | 122400 | 9807435460 | 15200 | 15200 | 15200 | 15200 | 713 |
| 378 | 20250206 | 122300 | 9796597860 | 15200 | 15210 | 15210 | 15200 | 843 |
| 379 | 20250206 | 122200 | 9783778670 | 15200 | 15160 | 15200 | 15150 | 1592 |
| 380 | 20250206 | 122100 | 9759640110 | 15160 | 15160 | 15160 | 15150 | 1093 |
| 381 | 20250206 | 122000 | 9743070240 | 15160 | 15160 | 15160 | 15150 | 2268 |
| 382 | 20250206 | 121900 | 9708709670 | 15150 | 15160 | 15160 | 15150 | 5051 |
| 383 | 20250206 | 121800 | 9632150850 | 15160 | 15170 | 15180 | 15160 | 1183 |
| 384 | 20250206 | 121700 | 9614207360 | 15170 | 15170 | 15180 | 15170 | 323 |
| 385 | 20250206 | 121600 | 9609307350 | 15180 | 15180 | 15180 | 15180 | 147 |
| 386 | 20250206 | 121500 | 9607075890 | 15180 | 15170 | 15200 | 15160 | 913 |
| 387 | 20250206 | 121400 | 9593213830 | 15170 | 15170 | 15180 | 15170 | 1246 |
| 388 | 20250206 | 121300 | 9574312000 | 15170 | 15180 | 15180 | 15170 | 524 |
| 389 | 20250206 | 121200 | 9566359650 | 15170 | 15160 | 15170 | 15150 | 1774 |
| 390 | 20250206 | 121100 | 9539465170 | 15160 | 15160 | 15170 | 15160 | 831 |
| 391 | 20250206 | 121000 | 9526866580 | 15160 | 15170 | 15170 | 15160 | 584 |
| 392 | 20250206 | 120900 | 9518012950 | 15160 | 15170 | 15170 | 15160 | 1149 |
| 393 | 20250206 | 120800 | 9500590940 | 15170 | 15170 | 15170 | 15170 | 7 |
| 394 | 20250206 | 120700 | 9500484750 | 15170 | 15180 | 15180 | 15170 | 584 |
| 395 | 20250206 | 120600 | 9491625460 | 15170 | 15160 | 15170 | 15160 | 1098 |
| 396 | 20250206 | 120500 | 9474969050 | 15170 | 15170 | 15180 | 15160 | 815 |
| 397 | 20250206 | 120400 | 9462605950 | 15180 | 15170 | 15180 | 15170 | 675 |
| 398 | 20250206 | 120300 | 9452366100 | 15170 | 15170 | 15180 | 15170 | 718 |
| 399 | 20250206 | 120200 | 9441473590 | 15170 | 15180 | 15180 | 15170 | 453 |
| 400 | 20250206 | 120100 | 9434600260 | 15180 | 15180 | 15200 | 15180 | 679 |
| 401 | 20250206 | 120000 | 9424293000 | 15170 | 15170 | 15190 | 15170 | 1596 |
| 402 | 20250206 | 115900 | 9400061250 | 15160 | 15190 | 15190 | 15160 | 990 |
| 403 | 20250206 | 115800 | 9385034240 | 15190 | 15170 | 15190 | 15150 | 990 |
| 404 | 20250206 | 115700 | 9370030500 | 15200 | 15210 | 15210 | 15200 | 49 |
| 405 | 20250206 | 115600 | 9369285290 | 15250 | 15150 | 15250 | 15150 | 504 |
| 406 | 20250206 | 115500 | 9361637850 | 15150 | 15170 | 15170 | 15150 | 1728 |
| 407 | 20250206 | 115400 | 9335455190 | 15160 | 15150 | 15160 | 15140 | 844 |
| 408 | 20250206 | 115300 | 9322667540 | 15150 | 15150 | 15170 | 15150 | 831 |
| 409 | 20250206 | 115200 | 9310077770 | 15140 | 15170 | 15170 | 15140 | 1308 |
| 410 | 20250206 | 115100 | 9290260550 | 15170 | 15180 | 15180 | 15170 | 886 |
| 411 | 20250206 | 115000 | 9276819350 | 15180 | 15220 | 15220 | 15160 | 8965 |
| 412 | 20250206 | 114900 | 9140575230 | 15220 | 15260 | 15260 | 15210 | 11770 |
| 413 | 20250206 | 114800 | 8961251350 | 15270 | 15270 | 15270 | 15260 | 910 |
| 414 | 20250206 | 114700 | 8947364590 | 15270 | 15270 | 15270 | 15260 | 963 |
| 415 | 20250206 | 114600 | 8932659630 | 15260 | 15260 | 15270 | 15260 | 1911 |
| 416 | 20250206 | 114500 | 8903494140 | 15260 | 15250 | 15260 | 15240 | 2235 |
| 417 | 20250206 | 114400 | 8869411440 | 15260 | 15260 | 15260 | 15260 | 227 |
| 418 | 20250206 | 114300 | 8865947420 | 15260 | 15250 | 15260 | 15250 | 1977 |
| 419 | 20250206 | 114200 | 8835794600 | 15250 | 15260 | 15260 | 15240 | 1121 |
| 420 | 20250206 | 114100 | 8818699700 | 15250 | 15250 | 15250 | 15250 | 1149 |
| 421 | 20250206 | 114000 | 8801177450 | 15250 | 15250 | 15260 | 15240 | 1519 |
| 422 | 20250206 | 113900 | 8778015620 | 15260 | 15260 | 15260 | 15250 | 661 |
| 423 | 20250206 | 113800 | 8767931260 | 15270 | 15250 | 15270 | 15250 | 825 |
| 424 | 20250206 | 113700 | 8755342660 | 15250 | 15260 | 15260 | 15230 | 2585 |
| 425 | 20250206 | 113600 | 8715933290 | 15260 | 15260 | 15270 | 15260 | 801 |
| 426 | 20250206 | 113500 | 8703710000 | 15260 | 15260 | 15270 | 15250 | 1255 |
| 427 | 20250206 | 113400 | 8684564870 | 15260 | 15320 | 15320 | 15260 | 1907 |
| 428 | 20250206 | 113300 | 8655398400 | 15320 | 15320 | 15320 | 15300 | 1998 |
| 429 | 20250206 | 113200 | 8624816700 | 15320 | 15280 | 15320 | 15280 | 5057 |
| 430 | 20250206 | 113100 | 8547442740 | 15270 | 15260 | 15280 | 15250 | 2669 |
| 431 | 20250206 | 113000 | 8506712060 | 15260 | 15260 | 15260 | 15250 | 1175 |
| 432 | 20250206 | 112900 | 8488786690 | 15260 | 15240 | 15260 | 15230 | 1109 |
| 433 | 20250206 | 112800 | 8471883480 | 15240 | 15210 | 15250 | 15210 | 2211 |
| 434 | 20250206 | 112700 | 8438196640 | 15210 | 15210 | 15210 | 15190 | 1411 |
| 435 | 20250206 | 112600 | 8416746800 | 15210 | 15240 | 15270 | 15200 | 1334 |
| 436 | 20250206 | 112500 | 8396417040 | 15240 | 15270 | 15270 | 15200 | 3462 |
| 437 | 20250206 | 112400 | 8343638420 | 15270 | 15200 | 15290 | 15200 | 3538 |
| 438 | 20250206 | 112300 | 8289663980 | 15180 | 15150 | 15200 | 15150 | 5192 |
| 439 | 20250206 | 112200 | 8210840070 | 15150 | 15130 | 15160 | 15130 | 2590 |
| 440 | 20250206 | 112100 | 8171613020 | 15120 | 15110 | 15130 | 15110 | 2959 |
| 441 | 20250206 | 112000 | 8126881440 | 15110 | 15100 | 15120 | 15090 | 1427 |
| 442 | 20250206 | 111900 | 8105320530 | 15100 | 15080 | 15110 | 15070 | 2044 |
| 443 | 20250206 | 111800 | 8074483500 | 15070 | 15070 | 15110 | 15070 | 5278 |
| 444 | 20250206 | 111700 | 7994837950 | 15060 | 15070 | 15080 | 15060 | 1217 |
| 445 | 20250206 | 111600 | 7976505970 | 15070 | 15050 | 15070 | 15050 | 2065 |
| 446 | 20250206 | 111500 | 7945409080 | 15050 | 15040 | 15060 | 15030 | 483 |
| 447 | 20250206 | 111400 | 7938139910 | 15030 | 15040 | 15060 | 15030 | 1256 |
| 448 | 20250206 | 111300 | 7919242150 | 15040 | 15020 | 15040 | 15010 | 1919 |
| 449 | 20250206 | 111200 | 7890400280 | 15020 | 15000 | 15060 | 15000 | 4827 |
| 450 | 20250206 | 111100 | 7817876470 | 15000 | 14990 | 15000 | 14990 | 4580 |
| 451 | 20250206 | 111000 | 7749183100 | 14990 | 15000 | 15000 | 14990 | 1363 |
| 452 | 20250206 | 110900 | 7728751340 | 15000 | 14940 | 15010 | 14940 | 7697 |
| 453 | 20250206 | 110800 | 7613473940 | 14920 | 14930 | 14940 | 14910 | 2168 |
| 454 | 20250206 | 110700 | 7581117560 | 14930 | 14900 | 14930 | 14900 | 1288 |
| 455 | 20250206 | 110600 | 7561916770 | 14900 | 14900 | 14910 | 14890 | 1832 |
| 456 | 20250206 | 110500 | 7534619330 | 14900 | 14920 | 14920 | 14900 | 1464 |
| 457 | 20250206 | 110400 | 7512799270 | 14920 | 14910 | 14920 | 14900 | 1448 |
| 458 | 20250206 | 110300 | 7491214450 | 14900 | 14890 | 14900 | 14890 | 2753 |
| 459 | 20250206 | 110200 | 7450195060 | 14900 | 14900 | 14900 | 14890 | 1060 |
| 460 | 20250206 | 110100 | 7434406850 | 14890 | 14910 | 14920 | 14890 | 1398 |
| 461 | 20250206 | 110000 | 7413563870 | 14910 | 14910 | 14910 | 14880 | 2838 |
| 462 | 20250206 | 105900 | 7371286810 | 14900 | 14850 | 14900 | 14850 | 1486 |
| 463 | 20250206 | 105800 | 7349168540 | 14850 | 14870 | 14870 | 14840 | 900 |
| 464 | 20250206 | 105700 | 7335803520 | 14840 | 14840 | 14850 | 14830 | 6198 |
| 465 | 20250206 | 105600 | 7243821670 | 14850 | 14850 | 14850 | 14840 | 1800 |
| 466 | 20250206 | 105500 | 7217101080 | 14840 | 14840 | 14840 | 14820 | 1282 |
| 467 | 20250206 | 105400 | 7198080780 | 14810 | 14800 | 14850 | 14780 | 7407 |
| 468 | 20250206 | 105300 | 7088432980 | 14800 | 14840 | 14840 | 14760 | 10644 |
| 469 | 20250206 | 105200 | 6930967750 | 14830 | 14860 | 14860 | 14820 | 3437 |
| 470 | 20250206 | 105100 | 6879962480 | 14860 | 14860 | 14860 | 14860 | 573 |
| 471 | 20250206 | 105000 | 6871447700 | 14860 | 14870 | 14870 | 14850 | 2494 |
| 472 | 20250206 | 104900 | 6834394650 | 14870 | 14890 | 14900 | 14870 | 1646 |
| 473 | 20250206 | 104800 | 6809907890 | 14890 | 14900 | 14900 | 14880 | 1525 |
| 474 | 20250206 | 104700 | 6787191570 | 14900 | 14880 | 14900 | 14860 | 5091 |
| 475 | 20250206 | 104600 | 6711452510 | 14880 | 14890 | 14900 | 14870 | 7819 |
| 476 | 20250206 | 104500 | 6595004100 | 14900 | 14890 | 14900 | 14890 | 502 |
| 477 | 20250206 | 104400 | 6587528170 | 14890 | 14890 | 14900 | 14880 | 2668 |
| 478 | 20250206 | 104300 | 6547801230 | 14900 | 14880 | 14900 | 14870 | 1696 |
| 479 | 20250206 | 104200 | 6522542090 | 14880 | 14900 | 14950 | 14880 | 3380 |
| 480 | 20250206 | 104100 | 6472158600 | 14900 | 14860 | 14950 | 14860 | 1912 |
| 481 | 20250206 | 104000 | 6443691130 | 14860 | 14840 | 14880 | 14830 | 3922 |
| 482 | 20250206 | 103900 | 6385457760 | 14840 | 14840 | 14850 | 14830 | 3298 |
| 483 | 20250206 | 103800 | 6336502920 | 14840 | 14820 | 14880 | 14810 | 5574 |
| 484 | 20250206 | 103700 | 6253802420 | 14810 | 14790 | 14840 | 14790 | 6193 |
| 485 | 20250206 | 103600 | 6162089590 | 14800 | 14740 | 14800 | 14730 | 7353 |
| 486 | 20250206 | 103500 | 6053640880 | 14740 | 14780 | 14790 | 14740 | 9894 |
| 487 | 20250206 | 103400 | 5907417450 | 14780 | 14820 | 14820 | 14780 | 6824 |
| 488 | 20250206 | 103300 | 5806464770 | 14820 | 14850 | 14860 | 14820 | 5192 |
| 489 | 20250206 | 103200 | 5729432190 | 14850 | 14890 | 14900 | 14850 | 4469 |
| 490 | 20250206 | 103100 | 5663019750 | 14890 | 14950 | 14950 | 14890 | 10702 |
| 491 | 20250206 | 103000 | 5503470900 | 14940 | 14960 | 14960 | 14930 | 2126 |
| 492 | 20250206 | 102900 | 5471701760 | 14960 | 14960 | 14980 | 14950 | 7223 |
| 493 | 20250206 | 102800 | 5363653680 | 14960 | 14960 | 14970 | 14950 | 4575 |
| 494 | 20250206 | 102700 | 5295204130 | 14960 | 14940 | 14960 | 14930 | 3859 |
| 495 | 20250206 | 102600 | 5237523970 | 14950 | 14980 | 15000 | 14940 | 6874 |
| 496 | 20250206 | 102500 | 5134601280 | 14980 | 15020 | 15020 | 14980 | 10091 |
| 497 | 20250206 | 102400 | 4983247280 | 15020 | 15050 | 15050 | 15010 | 5050 |
| 498 | 20250206 | 102300 | 4907365600 | 15050 | 15120 | 15120 | 15050 | 3723 |
| 499 | 20250206 | 102200 | 4851295000 | 15120 | 15100 | 15140 | 15060 | 14665 |
| 500 | 20250206 | 102100 | 4630154410 | 15110 | 15160 | 15170 | 15100 | 8566 |
| 501 | 20250206 | 102000 | 4500492190 | 15160 | 15210 | 15210 | 15160 | 4050 |
| 502 | 20250206 | 101900 | 4439000220 | 15210 | 15230 | 15240 | 15210 | 3616 |
| 503 | 20250206 | 101800 | 4383949320 | 15230 | 15240 | 15240 | 15220 | 1801 |
| 504 | 20250206 | 101700 | 4356518530 | 15240 | 15310 | 15310 | 15240 | 4223 |
| 505 | 20250206 | 101600 | 4292047110 | 15310 | 15320 | 15320 | 15290 | 19538 |
| 506 | 20250206 | 101500 | 3993097210 | 15320 | 15340 | 15340 | 15310 | 2545 |
| 507 | 20250206 | 101400 | 3954092120 | 15340 | 15330 | 15350 | 15320 | 637 |
| 508 | 20250206 | 101300 | 3944322420 | 15320 | 15340 | 15340 | 15320 | 4278 |
| 509 | 20250206 | 101200 | 3878720150 | 15330 | 15330 | 15340 | 15330 | 232 |
| 510 | 20250206 | 101100 | 3875161350 | 15340 | 15370 | 15370 | 15340 | 442 |
| 511 | 20250206 | 101000 | 3868380710 | 15340 | 15350 | 15360 | 15340 | 955 |
| 512 | 20250206 | 100900 | 3853721680 | 15350 | 15360 | 15360 | 15350 | 1528 |
| 513 | 20250206 | 100800 | 3830265980 | 15360 | 15360 | 15360 | 15350 | 818 |
| 514 | 20250206 | 100700 | 3817706170 | 15360 | 15420 | 15420 | 15360 | 5968 |
| 515 | 20250206 | 100600 | 3725915940 | 15390 | 15390 | 15420 | 15390 | 2713 |
| 516 | 20250206 | 100500 | 3684135310 | 15400 | 15390 | 15400 | 15380 | 3988 |
| 517 | 20250206 | 100400 | 3622765830 | 15380 | 15410 | 15410 | 15370 | 895 |
| 518 | 20250206 | 100300 | 3609002970 | 15410 | 15420 | 15420 | 15390 | 6438 |
| 519 | 20250206 | 100200 | 3509838710 | 15420 | 15420 | 15430 | 15410 | 2350 |
| 520 | 20250206 | 100100 | 3473612490 | 15430 | 15430 | 15440 | 15420 | 1070 |
| 521 | 20250206 | 100000 | 3457104740 | 15430 | 15490 | 15490 | 15420 | 4853 |
| 522 | 20250206 | 095900 | 3382102950 | 15480 | 15490 | 15500 | 15480 | 437 |
| 523 | 20250206 | 095800 | 3375332630 | 15490 | 15480 | 15520 | 15470 | 256 |
| 524 | 20250206 | 095700 | 3371366770 | 15480 | 15480 | 15500 | 15480 | 2238 |
| 525 | 20250206 | 095600 | 3336716470 | 15480 | 15520 | 15520 | 15480 | 2494 |
| 526 | 20250206 | 095500 | 3298054950 | 15510 | 15510 | 15520 | 15500 | 4120 |
| 527 | 20250206 | 095400 | 3234171030 | 15510 | 15520 | 15530 | 15510 | 532 |
| 528 | 20250206 | 095300 | 3225917020 | 15520 | 15510 | 15520 | 15510 | 1050 |
| 529 | 20250206 | 095200 | 3209621850 | 15520 | 15530 | 15530 | 15520 | 1514 |
| 530 | 20250206 | 095100 | 3186116520 | 15530 | 15530 | 15550 | 15520 | 2716 |
| 531 | 20250206 | 095000 | 3143946120 | 15540 | 15550 | 15560 | 15530 | 1283 |
| 532 | 20250206 | 094900 | 3124002980 | 15560 | 15580 | 15600 | 15550 | 3785 |
| 533 | 20250206 | 094800 | 3065063280 | 15580 | 15570 | 15580 | 15570 | 860 |
| 534 | 20250206 | 094700 | 3051671920 | 15570 | 15610 | 15620 | 15550 | 3679 |
| 535 | 20250206 | 094600 | 2994307700 | 15650 | 15670 | 15690 | 15620 | 9611 |
| 536 | 20250206 | 094500 | 2843913800 | 15660 | 15700 | 15700 | 15660 | 2711 |
| 537 | 20250206 | 094400 | 2801418280 | 15700 | 15730 | 15730 | 15700 | 1539 |
| 538 | 20250206 | 094300 | 2777230540 | 15730 | 15700 | 15730 | 15700 | 2972 |
| 539 | 20250206 | 094200 | 2730569810 | 15700 | 15680 | 15700 | 15680 | 343 |
| 540 | 20250206 | 094100 | 2725190770 | 15680 | 15690 | 15700 | 15670 | 931 |
| 541 | 20250206 | 094000 | 2710585830 | 15690 | 15700 | 15700 | 15690 | 197 |
| 542 | 20250206 | 093900 | 2707494750 | 15700 | 15690 | 15700 | 15690 | 384 |
| 543 | 20250206 | 093800 | 2701467860 | 15690 | 15700 | 15700 | 15680 | 723 |
| 544 | 20250206 | 093700 | 2690129330 | 15700 | 15710 | 15710 | 15680 | 2481 |
| 545 | 20250206 | 093600 | 2651191720 | 15710 | 15720 | 15720 | 15700 | 320 |
| 546 | 20250206 | 093500 | 2646165360 | 15700 | 15700 | 15700 | 15690 | 2186 |
| 547 | 20250206 | 093400 | 2611845260 | 15700 | 15710 | 15720 | 15700 | 2782 |
| 548 | 20250206 | 093300 | 2568157750 | 15710 | 15720 | 15720 | 15700 | 358 |
| 549 | 20250206 | 093200 | 2562534800 | 15720 | 15760 | 15760 | 15700 | 4692 |
| 550 | 20250206 | 093100 | 2488767110 | 15750 | 15740 | 15760 | 15740 | 283 |
| 551 | 20250206 | 093000 | 2484311230 | 15730 | 15730 | 15760 | 15730 | 1605 |
| 552 | 20250206 | 092900 | 2459058430 | 15740 | 15730 | 15740 | 15730 | 1410 |
| 553 | 20250206 | 092800 | 2436878540 | 15740 | 15750 | 15760 | 15740 | 1693 |
| 554 | 20250206 | 092700 | 2410224260 | 15740 | 15730 | 15740 | 15720 | 644 |
| 555 | 20250206 | 092600 | 2400091660 | 15730 | 15740 | 15740 | 15690 | 2371 |
| 556 | 20250206 | 092500 | 2362844200 | 15760 | 15780 | 15780 | 15750 | 3976 |
| 557 | 20250206 | 092400 | 2300178530 | 15780 | 15780 | 15780 | 15770 | 987 |
| 558 | 20250206 | 092300 | 2284610820 | 15780 | 15780 | 15790 | 15780 | 786 |
| 559 | 20250206 | 092200 | 2272206720 | 15780 | 15800 | 15810 | 15780 | 1594 |
| 560 | 20250206 | 092100 | 2247030880 | 15800 | 15800 | 15800 | 15770 | 924 |
| 561 | 20250206 | 092000 | 2232447870 | 15800 | 15860 | 15860 | 15800 | 4515 |
| 562 | 20250206 | 091900 | 2161018720 | 15840 | 15890 | 15900 | 15840 | 1789 |
| 563 | 20250206 | 091800 | 2132587110 | 15890 | 15910 | 15910 | 15820 | 2266 |
| 564 | 20250206 | 091700 | 2096659230 | 15940 | 15950 | 15950 | 15890 | 1855 |
| 565 | 20250206 | 091600 | 2067155870 | 15910 | 15950 | 15960 | 15910 | 4756 |
| 566 | 20250206 | 091500 | 1991300270 | 15950 | 15840 | 15950 | 15820 | 4372 |
| 567 | 20250206 | 091400 | 1921981700 | 15840 | 15770 | 15850 | 15770 | 1565 |
| 568 | 20250206 | 091300 | 1897235890 | 15770 | 15780 | 15800 | 15760 | 1567 |
| 569 | 20250206 | 091200 | 1872508620 | 15780 | 15930 | 15940 | 15780 | 14067 |
| 570 | 20250206 | 091100 | 1649711560 | 15950 | 15890 | 15950 | 15890 | 1625 |
| 571 | 20250206 | 091000 | 1623872660 | 15890 | 15880 | 15910 | 15870 | 10452 |
| 572 | 20250206 | 090900 | 1457824560 | 15880 | 15830 | 15890 | 15830 | 14723 |
| 573 | 20250206 | 090800 | 1224299260 | 15830 | 15850 | 15890 | 15830 | 12964 |
| 574 | 20250206 | 090700 | 1018869970 | 15850 | 15900 | 15900 | 15840 | 5015 |
| 575 | 20250206 | 090600 | 939285040 | 15910 | 15960 | 15990 | 15900 | 7273 |
| 576 | 20250206 | 090500 | 823341960 | 15960 | 16000 | 16000 | 15940 | 2651 |
| 577 | 20250206 | 090400 | 781018520 | 16000 | 16010 | 16050 | 15970 | 6884 |
| 578 | 20250206 | 090300 | 670889910 | 16000 | 16100 | 16120 | 16000 | 3920 |
| 579 | 20250206 | 090200 | 607907060 | 16100 | 16250 | 16250 | 16100 | 5743 |
| 580 | 20250206 | 090100 | 515115900 | 16230 | 16150 | 16250 | 16150 | 10202 |
| 581 | 20250206 | 090000 | 349651460 | 16180 | 16080 | 16250 | 16080 | 21660 |