32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 3 | 20250219 | 183900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20250219 | 183800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20250219 | 183700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20250219 | 183600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20250219 | 183500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20250219 | 183400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20250219 | 183300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20250219 | 183200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20250219 | 183100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20250219 | 183000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20250219 | 182900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20250219 | 182800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20250219 | 182700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20250219 | 182600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20250219 | 182500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20250219 | 182400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20250219 | 182300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20250219 | 182200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20250219 | 182100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20250219 | 182000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20250219 | 181900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20250219 | 181800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20250219 | 181700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20250219 | 181600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20250219 | 181500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20250219 | 181400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20250219 | 181300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20250219 | 181200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20250219 | 181100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20250219 | 181000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 33 | 20250219 | 180900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20250219 | 180800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20250219 | 180700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20250219 | 180600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20250219 | 180500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20250219 | 180400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20250219 | 180300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20250219 | 180200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20250219 | 180100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20250219 | 180000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20250219 | 175900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20250219 | 175800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20250219 | 175700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20250219 | 175600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20250219 | 175500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20250219 | 175400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20250219 | 175300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20250219 | 175200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20250219 | 175100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20250219 | 175000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20250219 | 174900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20250219 | 174800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20250219 | 174700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20250219 | 174600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20250219 | 174500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20250219 | 174400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20250219 | 174300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20250219 | 174200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20250219 | 174100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20250219 | 174000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 63 | 20250219 | 173900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20250219 | 173800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20250219 | 173700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20250219 | 173600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20250219 | 173500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20250219 | 173400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20250219 | 173300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20250219 | 173200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20250219 | 173100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20250219 | 173000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20250219 | 172900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20250219 | 172800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20250219 | 172700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20250219 | 172600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20250219 | 172500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20250219 | 172400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20250219 | 172300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20250219 | 172200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20250219 | 172100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20250219 | 172000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20250219 | 171900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20250219 | 171800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20250219 | 171700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20250219 | 171600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20250219 | 171500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20250219 | 171400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20250219 | 171300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20250219 | 171200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20250219 | 171100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20250219 | 171000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 93 | 20250219 | 170900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20250219 | 170800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20250219 | 170700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20250219 | 170600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20250219 | 170500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20250219 | 170400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20250219 | 170300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20250219 | 170200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20250219 | 170100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20250219 | 170000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20250219 | 165900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20250219 | 165800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20250219 | 165700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20250219 | 165600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20250219 | 165500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20250219 | 165400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20250219 | 165300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20250219 | 165200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20250219 | 165100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20250219 | 165000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20250219 | 164900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20250219 | 164800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20250219 | 164700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20250219 | 164600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20250219 | 164500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20250219 | 164400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20250219 | 164300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20250219 | 164200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20250219 | 164100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20250219 | 164000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 123 | 20250219 | 163900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20250219 | 163800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20250219 | 163700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20250219 | 163600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20250219 | 163500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20250219 | 163400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20250219 | 163300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20250219 | 163200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20250219 | 163100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20250219 | 163000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20250219 | 162900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20250219 | 162800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20250219 | 162700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20250219 | 162600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20250219 | 162500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20250219 | 162400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20250219 | 162300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20250219 | 162200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20250219 | 162100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20250219 | 162000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20250219 | 161900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20250219 | 161800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20250219 | 161700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20250219 | 161600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20250219 | 161500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20250219 | 161400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20250219 | 161300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20250219 | 161200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20250219 | 161100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20250219 | 161000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 153 | 20250219 | 160900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20250219 | 160800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20250219 | 160700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20250219 | 160600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20250219 | 160500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20250219 | 160400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20250219 | 160300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20250219 | 160200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20250219 | 160100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20250219 | 160000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20250219 | 155900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20250219 | 155800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20250219 | 155700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20250219 | 155600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20250219 | 155500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20250219 | 155400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20250219 | 155300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20250219 | 155200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20250219 | 155100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20250219 | 155000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20250219 | 154900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20250219 | 154800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20250219 | 154700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20250219 | 154600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20250219 | 154500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20250219 | 154400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20250219 | 154300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20250219 | 154200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20250219 | 154100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20250219 | 154000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 183 | 20250219 | 153900 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20250219 | 153800 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20250219 | 153700 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20250219 | 153600 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20250219 | 153500 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20250219 | 153400 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20250219 | 153300 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20250219 | 153200 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20250219 | 153100 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20250219 | 153000 | 24258003130 | 17280 | 17280 | 17280 | 17280 | 10828 |
| 193 | 20250219 | 152900 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250219 | 152800 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250219 | 152700 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250219 | 152600 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250219 | 152500 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250219 | 152400 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250219 | 152300 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250219 | 152200 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250219 | 152100 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250219 | 152000 | 24070895290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250219 | 151900 | 24070895290 | 17290 | 17310 | 17310 | 17290 | 1478 |
| 204 | 20250219 | 151800 | 24045326040 | 17310 | 17340 | 17340 | 17300 | 1526 |
| 205 | 20250219 | 151700 | 24018884520 | 17340 | 17280 | 17340 | 17280 | 1676 |
| 206 | 20250219 | 151600 | 23989891710 | 17270 | 17260 | 17270 | 17260 | 531 |
| 207 | 20250219 | 151500 | 23980722700 | 17300 | 17280 | 17340 | 17250 | 3289 |
| 208 | 20250219 | 151400 | 23923933910 | 17280 | 17320 | 17320 | 17280 | 1795 |
| 209 | 20250219 | 151300 | 23892887830 | 17310 | 17300 | 17310 | 17300 | 958 |
| 210 | 20250219 | 151200 | 23876311920 | 17300 | 17340 | 17340 | 17290 | 3238 |
| 211 | 20250219 | 151100 | 23820221850 | 17340 | 17340 | 17350 | 17340 | 1203 |
| 212 | 20250219 | 151000 | 23799351510 | 17340 | 17350 | 17350 | 17330 | 1107 |
| 213 | 20250219 | 150900 | 23780156140 | 17350 | 17310 | 17350 | 17310 | 994 |
| 214 | 20250219 | 150800 | 23762923230 | 17300 | 17270 | 17310 | 17270 | 895 |
| 215 | 20250219 | 150700 | 23747446070 | 17270 | 17290 | 17290 | 17270 | 514 |
| 216 | 20250219 | 150600 | 23738563060 | 17290 | 17270 | 17300 | 17260 | 1100 |
| 217 | 20250219 | 150500 | 23719563430 | 17270 | 17280 | 17280 | 17270 | 594 |
| 218 | 20250219 | 150400 | 23709303670 | 17280 | 17280 | 17280 | 17270 | 1106 |
| 219 | 20250219 | 150300 | 23690198100 | 17280 | 17280 | 17310 | 17280 | 1969 |
| 220 | 20250219 | 150200 | 23656168000 | 17290 | 17300 | 17320 | 17280 | 939 |
| 221 | 20250219 | 150100 | 23639936000 | 17290 | 17320 | 17320 | 17280 | 552 |
| 222 | 20250219 | 150000 | 23630391260 | 17320 | 17350 | 17350 | 17320 | 824 |
| 223 | 20250219 | 145900 | 23616106840 | 17350 | 17330 | 17350 | 17330 | 952 |
| 224 | 20250219 | 145800 | 23599604890 | 17330 | 17340 | 17340 | 17330 | 813 |
| 225 | 20250219 | 145700 | 23585508780 | 17340 | 17320 | 17340 | 17300 | 884 |
| 226 | 20250219 | 145600 | 23570195160 | 17320 | 17280 | 17320 | 17280 | 685 |
| 227 | 20250219 | 145500 | 23558345240 | 17280 | 17280 | 17290 | 17270 | 1113 |
| 228 | 20250219 | 145400 | 23539118670 | 17280 | 17280 | 17280 | 17270 | 524 |
| 229 | 20250219 | 145300 | 23530064200 | 17280 | 17280 | 17290 | 17280 | 352 |
| 230 | 20250219 | 145200 | 23523981380 | 17280 | 17280 | 17290 | 17280 | 488 |
| 231 | 20250219 | 145100 | 23515545620 | 17280 | 17270 | 17280 | 17270 | 1167 |
| 232 | 20250219 | 145000 | 23495386190 | 17280 | 17250 | 17280 | 17240 | 2718 |
| 233 | 20250219 | 144900 | 23448472310 | 17240 | 17240 | 17240 | 17230 | 250 |
| 234 | 20250219 | 144800 | 23444163310 | 17240 | 17270 | 17270 | 17240 | 491 |
| 235 | 20250219 | 144700 | 23435690260 | 17270 | 17280 | 17280 | 17270 | 300 |
| 236 | 20250219 | 144600 | 23430507970 | 17280 | 17260 | 17280 | 17260 | 662 |
| 237 | 20250219 | 144500 | 23419073930 | 17270 | 17240 | 17270 | 17240 | 1142 |
| 238 | 20250219 | 144400 | 23399383410 | 17230 | 17240 | 17240 | 17230 | 104 |
| 239 | 20250219 | 144300 | 23397590680 | 17280 | 17230 | 17280 | 17230 | 1432 |
| 240 | 20250219 | 144200 | 23372870160 | 17240 | 17270 | 17270 | 17230 | 871 |
| 241 | 20250219 | 144100 | 23357847470 | 17270 | 17280 | 17290 | 17260 | 497 |
| 242 | 20250219 | 144000 | 23349261070 | 17280 | 17270 | 17290 | 17260 | 513 |
| 243 | 20250219 | 143900 | 23340400720 | 17260 | 17250 | 17260 | 17240 | 139 |
| 244 | 20250219 | 143800 | 23338003120 | 17250 | 17220 | 17250 | 17220 | 1169 |
| 245 | 20250219 | 143700 | 23317846340 | 17230 | 17220 | 17230 | 17210 | 2488 |
| 246 | 20250219 | 143600 | 23275005670 | 17220 | 17240 | 17240 | 17220 | 510 |
| 247 | 20250219 | 143500 | 23266220690 | 17230 | 17240 | 17250 | 17230 | 1319 |
| 248 | 20250219 | 143400 | 23243476730 | 17240 | 17260 | 17260 | 17240 | 1609 |
| 249 | 20250219 | 143300 | 23215721640 | 17270 | 17250 | 17270 | 17250 | 200 |
| 250 | 20250219 | 143200 | 23212269830 | 17250 | 17240 | 17250 | 17240 | 1585 |
| 251 | 20250219 | 143100 | 23184929360 | 17250 | 17220 | 17250 | 17210 | 1131 |
| 252 | 20250219 | 143000 | 23165444340 | 17220 | 17210 | 17220 | 17210 | 2869 |
| 253 | 20250219 | 142900 | 23116047560 | 17210 | 17180 | 17230 | 17180 | 2557 |
| 254 | 20250219 | 142800 | 23072086400 | 17180 | 17210 | 17230 | 17180 | 3755 |
| 255 | 20250219 | 142700 | 23007523860 | 17230 | 17260 | 17270 | 17150 | 14133 |
| 256 | 20250219 | 142600 | 22764643670 | 17260 | 17280 | 17300 | 17260 | 1196 |
| 257 | 20250219 | 142500 | 22743993120 | 17280 | 17330 | 17330 | 17280 | 2155 |
| 258 | 20250219 | 142400 | 22706700740 | 17330 | 17320 | 17330 | 17320 | 95 |
| 259 | 20250219 | 142300 | 22705054910 | 17320 | 17320 | 17320 | 17300 | 531 |
| 260 | 20250219 | 142200 | 22695865420 | 17300 | 17270 | 17320 | 17260 | 2325 |
| 261 | 20250219 | 142100 | 22655647220 | 17260 | 17300 | 17300 | 17260 | 836 |
| 262 | 20250219 | 142000 | 22641196100 | 17300 | 17280 | 17300 | 17250 | 2407 |
| 263 | 20250219 | 141900 | 22599626220 | 17280 | 17320 | 17320 | 17280 | 3066 |
| 264 | 20250219 | 141800 | 22546582390 | 17320 | 17340 | 17340 | 17310 | 1487 |
| 265 | 20250219 | 141700 | 22520840410 | 17340 | 17350 | 17370 | 17300 | 2134 |
| 266 | 20250219 | 141600 | 22483855510 | 17380 | 17350 | 17380 | 17330 | 3243 |
| 267 | 20250219 | 141500 | 22427619540 | 17350 | 17380 | 17400 | 17350 | 982 |
| 268 | 20250219 | 141400 | 22410548670 | 17390 | 17400 | 17400 | 17390 | 1768 |
| 269 | 20250219 | 141300 | 22379786530 | 17400 | 17350 | 17400 | 17350 | 883 |
| 270 | 20250219 | 141200 | 22364448490 | 17360 | 17440 | 17440 | 17350 | 6885 |
| 271 | 20250219 | 141100 | 22244637950 | 17440 | 17410 | 17440 | 17400 | 4159 |
| 272 | 20250219 | 141000 | 22172254540 | 17400 | 17440 | 17490 | 17400 | 1787 |
| 273 | 20250219 | 140900 | 22141047480 | 17430 | 17430 | 17440 | 17390 | 2654 |
| 274 | 20250219 | 140800 | 22094846330 | 17440 | 17460 | 17460 | 17420 | 1126 |
| 275 | 20250219 | 140700 | 22075209820 | 17460 | 17470 | 17480 | 17460 | 1483 |
| 276 | 20250219 | 140600 | 22049298290 | 17460 | 17440 | 17470 | 17430 | 3190 |
| 277 | 20250219 | 140500 | 21993652340 | 17440 | 17400 | 17440 | 17400 | 1430 |
| 278 | 20250219 | 140400 | 21968723440 | 17400 | 17390 | 17400 | 17370 | 1665 |
| 279 | 20250219 | 140300 | 21939756520 | 17390 | 17350 | 17400 | 17350 | 1313 |
| 280 | 20250219 | 140200 | 21916929060 | 17350 | 17360 | 17370 | 17340 | 2360 |
| 281 | 20250219 | 140100 | 21875962350 | 17370 | 17360 | 17370 | 17350 | 838 |
| 282 | 20250219 | 140000 | 21861411570 | 17350 | 17360 | 17370 | 17350 | 2145 |
| 283 | 20250219 | 135900 | 21824165560 | 17360 | 17360 | 17370 | 17350 | 271 |
| 284 | 20250219 | 135800 | 21819460910 | 17360 | 17340 | 17360 | 17320 | 2144 |
| 285 | 20250219 | 135700 | 21782309100 | 17340 | 17410 | 17430 | 17340 | 2564 |
| 286 | 20250219 | 135600 | 21737780080 | 17430 | 17390 | 17440 | 17390 | 416 |
| 287 | 20250219 | 135500 | 21730535290 | 17400 | 17390 | 17470 | 17390 | 2099 |
| 288 | 20250219 | 135400 | 21693949860 | 17380 | 17380 | 17400 | 17370 | 1310 |
| 289 | 20250219 | 135300 | 21671176500 | 17380 | 17390 | 17410 | 17380 | 1456 |
| 290 | 20250219 | 135200 | 21645856500 | 17390 | 17410 | 17420 | 17380 | 1990 |
| 291 | 20250219 | 135100 | 21611238910 | 17410 | 17470 | 17480 | 17320 | 4256 |
| 292 | 20250219 | 135000 | 21537180850 | 17480 | 17430 | 17500 | 17410 | 1442 |
| 293 | 20250219 | 134900 | 21512018440 | 17430 | 17470 | 17470 | 17390 | 3003 |
| 294 | 20250219 | 134800 | 21459713840 | 17470 | 17530 | 17540 | 17470 | 3918 |
| 295 | 20250219 | 134700 | 21391094420 | 17530 | 17520 | 17540 | 17500 | 1858 |
| 296 | 20250219 | 134600 | 21358531030 | 17520 | 17500 | 17530 | 17500 | 1882 |
| 297 | 20250219 | 134500 | 21325559800 | 17520 | 17390 | 17530 | 17390 | 6391 |
| 298 | 20250219 | 134400 | 21214129580 | 17390 | 17410 | 17410 | 17390 | 4983 |
| 299 | 20250219 | 134300 | 21127402690 | 17410 | 17430 | 17440 | 17400 | 2883 |
| 300 | 20250219 | 134200 | 21077190930 | 17420 | 17540 | 17540 | 17410 | 9580 |
| 301 | 20250219 | 134100 | 20909842020 | 17530 | 17660 | 17660 | 17480 | 20470 |
| 302 | 20250219 | 134000 | 20550935780 | 17670 | 17510 | 17700 | 17500 | 24124 |
| 303 | 20250219 | 133900 | 20126752320 | 17520 | 17400 | 17550 | 17380 | 60879 |
| 304 | 20250219 | 133800 | 19062449260 | 17400 | 17210 | 17410 | 17210 | 17471 |
| 305 | 20250219 | 133700 | 18759869200 | 17180 | 17240 | 17240 | 17180 | 705 |
| 306 | 20250219 | 133600 | 18747736770 | 17210 | 17230 | 17230 | 17210 | 832 |
| 307 | 20250219 | 133500 | 18733406450 | 17260 | 17220 | 17270 | 17220 | 1651 |
| 308 | 20250219 | 133400 | 18704931230 | 17220 | 17220 | 17230 | 17220 | 280 |
| 309 | 20250219 | 133300 | 18700109620 | 17220 | 17220 | 17260 | 17210 | 156 |
| 310 | 20250219 | 133200 | 18697422600 | 17200 | 17290 | 17300 | 17200 | 5959 |
| 311 | 20250219 | 133100 | 18594804080 | 17300 | 17290 | 17300 | 17290 | 481 |
| 312 | 20250219 | 133000 | 18586484950 | 17280 | 17260 | 17310 | 17260 | 1861 |
| 313 | 20250219 | 132900 | 18554273570 | 17260 | 17310 | 17310 | 17260 | 301 |
| 314 | 20250219 | 132800 | 18549064220 | 17310 | 17300 | 17310 | 17300 | 1542 |
| 315 | 20250219 | 132700 | 18522375100 | 17250 | 17280 | 17310 | 17250 | 2240 |
| 316 | 20250219 | 132600 | 18483633380 | 17270 | 17280 | 17300 | 17270 | 445 |
| 317 | 20250219 | 132500 | 18475944010 | 17280 | 17290 | 17300 | 17260 | 2750 |
| 318 | 20250219 | 132400 | 18428387930 | 17300 | 17260 | 17300 | 17250 | 6010 |
| 319 | 20250219 | 132300 | 18324503030 | 17260 | 17260 | 17260 | 17210 | 34 |
| 320 | 20250219 | 132200 | 18323916700 | 17160 | 17230 | 17280 | 17160 | 5216 |
| 321 | 20250219 | 132100 | 18233954030 | 17230 | 17170 | 17230 | 17170 | 2327 |
| 322 | 20250219 | 132000 | 18193904060 | 17170 | 17160 | 17170 | 17160 | 347 |
| 323 | 20250219 | 131900 | 18187949370 | 17160 | 17160 | 17230 | 17150 | 4863 |
| 324 | 20250219 | 131800 | 18104430960 | 17150 | 17160 | 17170 | 17150 | 751 |
| 325 | 20250219 | 131700 | 18091545500 | 17170 | 17160 | 17180 | 17160 | 1856 |
| 326 | 20250219 | 131600 | 18059678140 | 17170 | 17170 | 17180 | 17170 | 921 |
| 327 | 20250219 | 131500 | 18043864200 | 17170 | 17150 | 17200 | 17140 | 3951 |
| 328 | 20250219 | 131400 | 17976019850 | 17160 | 17150 | 17160 | 17140 | 484 |
| 329 | 20250219 | 131300 | 17967721520 | 17150 | 17160 | 17160 | 17140 | 13116 |
| 330 | 20250219 | 131200 | 17742835760 | 17160 | 17150 | 17160 | 17150 | 1046 |
| 331 | 20250219 | 131100 | 17724895580 | 17160 | 17170 | 17170 | 17150 | 2396 |
| 332 | 20250219 | 131000 | 17683779970 | 17160 | 17190 | 17190 | 17160 | 802 |
| 333 | 20250219 | 130900 | 17670006490 | 17180 | 17190 | 17200 | 17180 | 387 |
| 334 | 20250219 | 130800 | 17663354310 | 17200 | 17200 | 17200 | 17200 | 296 |
| 335 | 20250219 | 130700 | 17658263110 | 17190 | 17200 | 17200 | 17190 | 1238 |
| 336 | 20250219 | 130600 | 17636981610 | 17200 | 17200 | 17200 | 17190 | 491 |
| 337 | 20250219 | 130500 | 17628536420 | 17190 | 17210 | 17210 | 17190 | 990 |
| 338 | 20250219 | 130400 | 17611504640 | 17230 | 17220 | 17240 | 17210 | 783 |
| 339 | 20250219 | 130300 | 17598026230 | 17210 | 17240 | 17240 | 17210 | 973 |
| 340 | 20250219 | 130200 | 17581264740 | 17240 | 17220 | 17240 | 17220 | 878 |
| 341 | 20250219 | 130100 | 17566137860 | 17230 | 17240 | 17240 | 17220 | 1498 |
| 342 | 20250219 | 130000 | 17540314000 | 17230 | 17220 | 17240 | 17200 | 1486 |
| 343 | 20250219 | 125900 | 17514712080 | 17220 | 17210 | 17230 | 17210 | 595 |
| 344 | 20250219 | 125800 | 17504468700 | 17210 | 17220 | 17220 | 17200 | 324 |
| 345 | 20250219 | 125700 | 17498892450 | 17220 | 17170 | 17220 | 17170 | 515 |
| 346 | 20250219 | 125600 | 17490038180 | 17180 | 17190 | 17190 | 17170 | 869 |
| 347 | 20250219 | 125500 | 17475110640 | 17190 | 17150 | 17190 | 17150 | 1106 |
| 348 | 20250219 | 125400 | 17456120820 | 17160 | 17170 | 17170 | 17150 | 2777 |
| 349 | 20250219 | 125300 | 17408469640 | 17170 | 17200 | 17200 | 17170 | 4681 |
| 350 | 20250219 | 125200 | 17328080380 | 17190 | 17200 | 17230 | 17190 | 614 |
| 351 | 20250219 | 125100 | 17317520610 | 17220 | 17240 | 17240 | 17200 | 63 |
| 352 | 20250219 | 125000 | 17316436830 | 17230 | 17200 | 17240 | 17190 | 1487 |
| 353 | 20250219 | 124900 | 17290858630 | 17200 | 17240 | 17250 | 17200 | 2563 |
| 354 | 20250219 | 124800 | 17246725330 | 17250 | 17260 | 17260 | 17250 | 954 |
| 355 | 20250219 | 124700 | 17230266770 | 17260 | 17270 | 17280 | 17250 | 2210 |
| 356 | 20250219 | 124600 | 17192134960 | 17270 | 17290 | 17290 | 17270 | 1081 |
| 357 | 20250219 | 124500 | 17173458820 | 17290 | 17290 | 17310 | 17290 | 1852 |
| 358 | 20250219 | 124400 | 17141415080 | 17290 | 17260 | 17290 | 17240 | 4025 |
| 359 | 20250219 | 124300 | 17071961550 | 17260 | 17260 | 17270 | 17230 | 1364 |
| 360 | 20250219 | 124200 | 17048429530 | 17260 | 17380 | 17380 | 17260 | 7075 |
| 361 | 20250219 | 124100 | 16925860890 | 17360 | 17390 | 17390 | 17350 | 2498 |
| 362 | 20250219 | 124000 | 16882500120 | 17390 | 17360 | 17400 | 17360 | 908 |
| 363 | 20250219 | 123900 | 16866712500 | 17360 | 17390 | 17400 | 17350 | 1706 |
| 364 | 20250219 | 123800 | 16837071910 | 17390 | 17400 | 17410 | 17390 | 1405 |
| 365 | 20250219 | 123700 | 16812619390 | 17400 | 17440 | 17440 | 17400 | 1098 |
| 366 | 20250219 | 123600 | 16793491610 | 17440 | 17430 | 17440 | 17420 | 2307 |
| 367 | 20250219 | 123500 | 16753275950 | 17430 | 17430 | 17440 | 17420 | 3146 |
| 368 | 20250219 | 123400 | 16698435710 | 17440 | 17390 | 17440 | 17390 | 7073 |
| 369 | 20250219 | 123300 | 16575266270 | 17390 | 17400 | 17400 | 17380 | 912 |
| 370 | 20250219 | 123200 | 16559409780 | 17400 | 17350 | 17400 | 17350 | 3911 |
| 371 | 20250219 | 123100 | 16491456450 | 17360 | 17330 | 17360 | 17330 | 2045 |
| 372 | 20250219 | 123000 | 16455984700 | 17330 | 17340 | 17340 | 17320 | 902 |
| 373 | 20250219 | 122900 | 16440354870 | 17350 | 17340 | 17350 | 17300 | 1751 |
| 374 | 20250219 | 122800 | 16410011580 | 17340 | 17370 | 17370 | 17340 | 2001 |
| 375 | 20250219 | 122700 | 16375270800 | 17370 | 17400 | 17400 | 17370 | 1472 |
| 376 | 20250219 | 122600 | 16349689250 | 17390 | 17360 | 17400 | 17360 | 1571 |
| 377 | 20250219 | 122500 | 16322365000 | 17360 | 17370 | 17400 | 17360 | 2788 |
| 378 | 20250219 | 122400 | 16273877210 | 17370 | 17390 | 17390 | 17340 | 2901 |
| 379 | 20250219 | 122300 | 16223467480 | 17390 | 17300 | 17400 | 17300 | 5964 |
| 380 | 20250219 | 122200 | 16119940580 | 17290 | 17250 | 17300 | 17250 | 2467 |
| 381 | 20250219 | 122100 | 16077310800 | 17250 | 17220 | 17260 | 17220 | 650 |
| 382 | 20250219 | 122000 | 16066099650 | 17260 | 17220 | 17260 | 17190 | 1290 |
| 383 | 20250219 | 121900 | 16043884610 | 17190 | 17210 | 17220 | 17190 | 1735 |
| 384 | 20250219 | 121800 | 16014033220 | 17210 | 17210 | 17210 | 17200 | 2555 |
| 385 | 20250219 | 121700 | 15970065290 | 17230 | 17260 | 17260 | 17200 | 5948 |
| 386 | 20250219 | 121600 | 15867631640 | 17250 | 17210 | 17260 | 17200 | 1731 |
| 387 | 20250219 | 121500 | 15837816660 | 17220 | 17280 | 17310 | 17220 | 7164 |
| 388 | 20250219 | 121400 | 15714276100 | 17290 | 17410 | 17420 | 17290 | 12755 |
| 389 | 20250219 | 121300 | 15493158660 | 17400 | 17380 | 17440 | 17340 | 21998 |
| 390 | 20250219 | 121200 | 15110469890 | 17390 | 17260 | 17450 | 17250 | 52304 |
| 391 | 20250219 | 121100 | 14204625610 | 17250 | 17260 | 17270 | 17240 | 5401 |
| 392 | 20250219 | 121000 | 14111451780 | 17260 | 17260 | 17270 | 17250 | 4165 |
| 393 | 20250219 | 120900 | 14039558350 | 17260 | 17210 | 17270 | 17200 | 10621 |
| 394 | 20250219 | 120800 | 13856430940 | 17210 | 17220 | 17230 | 17210 | 5221 |
| 395 | 20250219 | 120700 | 13766524790 | 17230 | 17150 | 17230 | 17110 | 12502 |
| 396 | 20250219 | 120600 | 13551545910 | 17150 | 17090 | 17180 | 17080 | 9093 |
| 397 | 20250219 | 120500 | 13395686430 | 17080 | 17100 | 17100 | 17080 | 1103 |
| 398 | 20250219 | 120400 | 13376833730 | 17090 | 17100 | 17110 | 17090 | 1970 |
| 399 | 20250219 | 120300 | 13343136700 | 17100 | 17100 | 17110 | 17090 | 412 |
| 400 | 20250219 | 120200 | 13336092290 | 17100 | 17080 | 17100 | 17080 | 258 |
| 401 | 20250219 | 120100 | 13331683610 | 17100 | 17070 | 17100 | 17050 | 3406 |
| 402 | 20250219 | 120000 | 13273483580 | 17060 | 17040 | 17060 | 17040 | 442 |
| 403 | 20250219 | 115900 | 13265948040 | 17060 | 17060 | 17060 | 17020 | 23 |
| 404 | 20250219 | 115800 | 13265555700 | 17060 | 17030 | 17060 | 17010 | 6611 |
| 405 | 20250219 | 115700 | 13152908880 | 17030 | 17050 | 17050 | 17030 | 924 |
| 406 | 20250219 | 115600 | 13137168960 | 17050 | 17050 | 17050 | 17030 | 1588 |
| 407 | 20250219 | 115500 | 13110103010 | 17040 | 17060 | 17060 | 17040 | 1432 |
| 408 | 20250219 | 115400 | 13085695430 | 17060 | 17050 | 17070 | 17050 | 826 |
| 409 | 20250219 | 115300 | 13071602980 | 17050 | 17050 | 17060 | 17050 | 1025 |
| 410 | 20250219 | 115200 | 13054126720 | 17050 | 17080 | 17080 | 17050 | 1262 |
| 411 | 20250219 | 115100 | 13032585620 | 17090 | 17090 | 17090 | 17080 | 2234 |
| 412 | 20250219 | 115000 | 12994411560 | 17090 | 17110 | 17130 | 17090 | 2271 |
| 413 | 20250219 | 114900 | 12955588380 | 17110 | 17110 | 17120 | 17100 | 616 |
| 414 | 20250219 | 114800 | 12945049560 | 17100 | 17140 | 17140 | 17100 | 4277 |
| 415 | 20250219 | 114700 | 12871779530 | 17160 | 17150 | 17160 | 17150 | 686 |
| 416 | 20250219 | 114600 | 12860009630 | 17160 | 17170 | 17170 | 17140 | 2854 |
| 417 | 20250219 | 114500 | 12811033620 | 17150 | 17150 | 17180 | 17150 | 3522 |
| 418 | 20250219 | 114400 | 12750596950 | 17160 | 17140 | 17160 | 17130 | 7935 |
| 419 | 20250219 | 114300 | 12614534880 | 17110 | 17080 | 17130 | 17060 | 10917 |
| 420 | 20250219 | 114200 | 12427785690 | 17080 | 17110 | 17110 | 17080 | 1658 |
| 421 | 20250219 | 114100 | 12399424820 | 17130 | 17130 | 17140 | 17110 | 1649 |
| 422 | 20250219 | 114000 | 12371176610 | 17140 | 17080 | 17140 | 17080 | 7214 |
| 423 | 20250219 | 113900 | 12247736550 | 17090 | 17030 | 17090 | 17020 | 3403 |
| 424 | 20250219 | 113800 | 12189683910 | 17020 | 17000 | 17020 | 16990 | 1630 |
| 425 | 20250219 | 113700 | 12161984190 | 17000 | 17050 | 17050 | 16980 | 4197 |
| 426 | 20250219 | 113600 | 12090624680 | 17070 | 17080 | 17080 | 17040 | 5795 |
| 427 | 20250219 | 113500 | 11991821160 | 17080 | 17110 | 17110 | 17080 | 2875 |
| 428 | 20250219 | 113400 | 11942679170 | 17110 | 17070 | 17140 | 17030 | 9669 |
| 429 | 20250219 | 113300 | 11777414130 | 17080 | 17080 | 17080 | 17030 | 8464 |
| 430 | 20250219 | 113200 | 11633037160 | 17060 | 16970 | 17080 | 16950 | 7206 |
| 431 | 20250219 | 113100 | 11510364020 | 16970 | 16990 | 16990 | 16970 | 1429 |
| 432 | 20250219 | 113000 | 11486100570 | 16990 | 17030 | 17030 | 16980 | 4290 |
| 433 | 20250219 | 112900 | 11413165110 | 17030 | 17030 | 17040 | 17000 | 2139 |
| 434 | 20250219 | 112800 | 11376750120 | 17000 | 16950 | 17040 | 16950 | 14557 |
| 435 | 20250219 | 112700 | 11129186850 | 16950 | 16940 | 16990 | 16930 | 7368 |
| 436 | 20250219 | 112600 | 11004213450 | 16940 | 16870 | 16950 | 16860 | 9319 |
| 437 | 20250219 | 112500 | 10846686510 | 16860 | 16860 | 16870 | 16850 | 904 |
| 438 | 20250219 | 112400 | 10831439420 | 16840 | 16830 | 16860 | 16800 | 2403 |
| 439 | 20250219 | 112300 | 10790974540 | 16830 | 16840 | 16840 | 16830 | 113 |
| 440 | 20250219 | 112200 | 10789071670 | 16840 | 16830 | 16850 | 16800 | 7351 |
| 441 | 20250219 | 112100 | 10665313270 | 16830 | 16850 | 16850 | 16830 | 822 |
| 442 | 20250219 | 112000 | 10651472300 | 16850 | 16830 | 16870 | 16830 | 1420 |
| 443 | 20250219 | 111900 | 10627532900 | 16830 | 16820 | 16830 | 16820 | 1209 |
| 444 | 20250219 | 111800 | 10607192320 | 16820 | 16830 | 16830 | 16820 | 119 |
| 445 | 20250219 | 111700 | 10605189590 | 16840 | 16810 | 16840 | 16800 | 466 |
| 446 | 20250219 | 111600 | 10597353070 | 16800 | 16840 | 16840 | 16800 | 664 |
| 447 | 20250219 | 111500 | 10586191140 | 16840 | 16850 | 16850 | 16840 | 229 |
| 448 | 20250219 | 111400 | 10582334570 | 16850 | 16820 | 16860 | 16820 | 1178 |
| 449 | 20250219 | 111300 | 10562482050 | 16820 | 16820 | 16850 | 16810 | 1282 |
| 450 | 20250219 | 111200 | 10540894900 | 16820 | 16840 | 16840 | 16820 | 939 |
| 451 | 20250219 | 111100 | 10525091530 | 16850 | 16810 | 16860 | 16810 | 4130 |
| 452 | 20250219 | 111000 | 10455528800 | 16800 | 16800 | 16800 | 16780 | 263 |
| 453 | 20250219 | 110900 | 10451110500 | 16800 | 16800 | 16800 | 16800 | 85 |
| 454 | 20250219 | 110800 | 10449682500 | 16750 | 16800 | 16810 | 16750 | 759 |
| 455 | 20250219 | 110700 | 10436936280 | 16780 | 16770 | 16780 | 16770 | 101 |
| 456 | 20250219 | 110600 | 10435241910 | 16760 | 16810 | 16810 | 16760 | 261 |
| 457 | 20250219 | 110500 | 10430859820 | 16810 | 16760 | 16830 | 16760 | 4029 |
| 458 | 20250219 | 110400 | 10363206790 | 16740 | 16750 | 16750 | 16740 | 1022 |
| 459 | 20250219 | 110300 | 10346088480 | 16750 | 16750 | 16750 | 16750 | 636 |
| 460 | 20250219 | 110200 | 10335435480 | 16750 | 16740 | 16750 | 16730 | 877 |
| 461 | 20250219 | 110100 | 10320748890 | 16750 | 16740 | 16750 | 16740 | 241 |
| 462 | 20250219 | 110000 | 10316712240 | 16750 | 16740 | 16750 | 16740 | 1621 |
| 463 | 20250219 | 105900 | 10289566650 | 16740 | 16750 | 16750 | 16740 | 627 |
| 464 | 20250219 | 105800 | 10279065410 | 16730 | 16720 | 16730 | 16720 | 39 |
| 465 | 20250219 | 105700 | 10278413010 | 16760 | 16760 | 16760 | 16730 | 1346 |
| 466 | 20250219 | 105600 | 10255868070 | 16760 | 16720 | 16760 | 16720 | 1783 |
| 467 | 20250219 | 105500 | 10226018030 | 16720 | 16720 | 16720 | 16710 | 251 |
| 468 | 20250219 | 105400 | 10221822550 | 16700 | 16700 | 16730 | 16700 | 249 |
| 469 | 20250219 | 105300 | 10217664130 | 16680 | 16700 | 16730 | 16670 | 819 |
| 470 | 20250219 | 105200 | 10203978740 | 16700 | 16700 | 16700 | 16700 | 183 |
| 471 | 20250219 | 105100 | 10200922640 | 16700 | 16690 | 16700 | 16670 | 760 |
| 472 | 20250219 | 105000 | 10188243090 | 16670 | 16670 | 16670 | 16660 | 109 |
| 473 | 20250219 | 104900 | 10186426960 | 16660 | 16690 | 16700 | 16660 | 1896 |
| 474 | 20250219 | 104800 | 10154791700 | 16690 | 16690 | 16700 | 16690 | 1065 |
| 475 | 20250219 | 104700 | 10137011190 | 16700 | 16680 | 16700 | 16670 | 640 |
| 476 | 20250219 | 104600 | 10126335570 | 16650 | 16640 | 16650 | 16640 | 495 |
| 477 | 20250219 | 104500 | 10118098460 | 16640 | 16640 | 16640 | 16620 | 976 |
| 478 | 20250219 | 104400 | 10101869630 | 16620 | 16610 | 16620 | 16610 | 284 |
| 479 | 20250219 | 104300 | 10097151390 | 16610 | 16590 | 16610 | 16590 | 1027 |
| 480 | 20250219 | 104200 | 10080101890 | 16600 | 16590 | 16600 | 16580 | 1073 |
| 481 | 20250219 | 104100 | 10062300610 | 16590 | 16580 | 16590 | 16560 | 302 |
| 482 | 20250219 | 104000 | 10057293510 | 16570 | 16550 | 16570 | 16550 | 2213 |
| 483 | 20250219 | 103900 | 10020624480 | 16540 | 16580 | 16590 | 16540 | 1630 |
| 484 | 20250219 | 103800 | 9993617730 | 16580 | 16540 | 16580 | 16540 | 957 |
| 485 | 20250219 | 103700 | 9977774390 | 16550 | 16540 | 16550 | 16530 | 2558 |
| 486 | 20250219 | 103600 | 9935457280 | 16540 | 16550 | 16550 | 16540 | 1243 |
| 487 | 20250219 | 103500 | 9914894090 | 16550 | 16540 | 16550 | 16530 | 860 |
| 488 | 20250219 | 103400 | 9900665990 | 16540 | 16540 | 16550 | 16530 | 3052 |
| 489 | 20250219 | 103300 | 9850190610 | 16540 | 16570 | 16570 | 16540 | 2714 |
| 490 | 20250219 | 103200 | 9805286380 | 16560 | 16570 | 16590 | 16560 | 1166 |
| 491 | 20250219 | 103100 | 9785968290 | 16570 | 16610 | 16610 | 16560 | 1236 |
| 492 | 20250219 | 103000 | 9765486020 | 16580 | 16610 | 16610 | 16580 | 924 |
| 493 | 20250219 | 102900 | 9750157060 | 16610 | 16580 | 16620 | 16560 | 2525 |
| 494 | 20250219 | 102800 | 9708251410 | 16560 | 16600 | 16620 | 16550 | 4524 |
| 495 | 20250219 | 102700 | 9633294040 | 16620 | 16590 | 16620 | 16580 | 1013 |
| 496 | 20250219 | 102600 | 9616474810 | 16590 | 16590 | 16590 | 16580 | 2066 |
| 497 | 20250219 | 102500 | 9582211810 | 16590 | 16620 | 16620 | 16570 | 5466 |
| 498 | 20250219 | 102400 | 9491529360 | 16600 | 16670 | 16670 | 16600 | 4947 |
| 499 | 20250219 | 102300 | 9409280360 | 16640 | 16660 | 16680 | 16640 | 1852 |
| 500 | 20250219 | 102200 | 9378443280 | 16680 | 16660 | 16680 | 16660 | 686 |
| 501 | 20250219 | 102100 | 9367001460 | 16660 | 16650 | 16680 | 16650 | 876 |
| 502 | 20250219 | 102000 | 9352408920 | 16650 | 16670 | 16670 | 16640 | 1399 |
| 503 | 20250219 | 101900 | 9329116150 | 16670 | 16670 | 16700 | 16650 | 965 |
| 504 | 20250219 | 101800 | 9313029210 | 16670 | 16720 | 16720 | 16650 | 10578 |
| 505 | 20250219 | 101700 | 9136573820 | 16720 | 16720 | 16720 | 16720 | 146 |
| 506 | 20250219 | 101600 | 9134132700 | 16710 | 16720 | 16720 | 16710 | 219 |
| 507 | 20250219 | 101500 | 9130472380 | 16700 | 16730 | 16730 | 16700 | 3540 |
| 508 | 20250219 | 101400 | 9071320810 | 16760 | 16730 | 16760 | 16730 | 165 |
| 509 | 20250219 | 101300 | 9068556130 | 16730 | 16760 | 16760 | 16720 | 1068 |
| 510 | 20250219 | 101200 | 9050695040 | 16750 | 16770 | 16770 | 16750 | 821 |
| 511 | 20250219 | 101100 | 9036941780 | 16760 | 16740 | 16760 | 16730 | 1100 |
| 512 | 20250219 | 101000 | 9018519740 | 16740 | 16720 | 16740 | 16710 | 3119 |
| 513 | 20250219 | 100900 | 8966327690 | 16720 | 16750 | 16750 | 16720 | 1317 |
| 514 | 20250219 | 100800 | 8944303470 | 16740 | 16750 | 16750 | 16730 | 115 |
| 515 | 20250219 | 100700 | 8942377590 | 16720 | 16750 | 16750 | 16720 | 1874 |
| 516 | 20250219 | 100600 | 8911018080 | 16750 | 16750 | 16780 | 16740 | 783 |
| 517 | 20250219 | 100500 | 8897904740 | 16750 | 16740 | 16780 | 16740 | 2571 |
| 518 | 20250219 | 100400 | 8854834120 | 16740 | 16700 | 16740 | 16700 | 439 |
| 519 | 20250219 | 100300 | 8847489460 | 16700 | 16700 | 16750 | 16690 | 1974 |
| 520 | 20250219 | 100200 | 8814497890 | 16700 | 16750 | 16750 | 16700 | 5198 |
| 521 | 20250219 | 100100 | 8727630980 | 16750 | 16770 | 16800 | 16740 | 2714 |
| 522 | 20250219 | 100000 | 8682143630 | 16810 | 16810 | 16830 | 16780 | 3308 |
| 523 | 20250219 | 095900 | 8626578710 | 16800 | 16820 | 16820 | 16800 | 1207 |
| 524 | 20250219 | 095800 | 8606295720 | 16820 | 16830 | 16850 | 16790 | 6586 |
| 525 | 20250219 | 095700 | 8495580180 | 16850 | 16850 | 16880 | 16850 | 2283 |
| 526 | 20250219 | 095600 | 8457077310 | 16850 | 16830 | 16870 | 16830 | 432 |
| 527 | 20250219 | 095500 | 8449800470 | 16850 | 16810 | 16850 | 16810 | 2026 |
| 528 | 20250219 | 095400 | 8415687520 | 16810 | 16810 | 16810 | 16800 | 782 |
| 529 | 20250219 | 095300 | 8402542800 | 16810 | 16830 | 16830 | 16810 | 2925 |
| 530 | 20250219 | 095200 | 8353356880 | 16820 | 16810 | 16840 | 16810 | 810 |
| 531 | 20250219 | 095100 | 8339734280 | 16840 | 16800 | 16840 | 16800 | 1189 |
| 532 | 20250219 | 095000 | 8319716110 | 16820 | 16850 | 16890 | 16800 | 699 |
| 533 | 20250219 | 094900 | 8307955020 | 16850 | 16770 | 16850 | 16770 | 1166 |
| 534 | 20250219 | 094800 | 8288367800 | 16780 | 16850 | 16850 | 16770 | 3703 |
| 535 | 20250219 | 094700 | 8226154160 | 16850 | 16890 | 16890 | 16850 | 4249 |
| 536 | 20250219 | 094600 | 8154478940 | 16900 | 16920 | 16930 | 16890 | 5360 |
| 537 | 20250219 | 094500 | 8063835120 | 16930 | 16900 | 16930 | 16890 | 6015 |
| 538 | 20250219 | 094400 | 7962117570 | 16890 | 16890 | 16900 | 16890 | 1111 |
| 539 | 20250219 | 094300 | 7943346240 | 16890 | 16870 | 16890 | 16870 | 1885 |
| 540 | 20250219 | 094200 | 7911536910 | 16870 | 16870 | 16870 | 16820 | 3556 |
| 541 | 20250219 | 094100 | 7851644560 | 16870 | 16810 | 16890 | 16810 | 7589 |
| 542 | 20250219 | 094000 | 7723695560 | 16810 | 16810 | 16830 | 16790 | 1072 |
| 543 | 20250219 | 093900 | 7705680870 | 16810 | 16780 | 16810 | 16770 | 5384 |
| 544 | 20250219 | 093800 | 7615263950 | 16780 | 16770 | 16810 | 16760 | 3320 |
| 545 | 20250219 | 093700 | 7559563310 | 16770 | 16800 | 16840 | 16730 | 6007 |
| 546 | 20250219 | 093600 | 7458812970 | 16800 | 16820 | 16850 | 16790 | 7919 |
| 547 | 20250219 | 093500 | 7325653430 | 16820 | 16890 | 16900 | 16820 | 6804 |
| 548 | 20250219 | 093400 | 7210981310 | 16890 | 16890 | 16900 | 16890 | 1320 |
| 549 | 20250219 | 093300 | 7188676660 | 16900 | 16900 | 16910 | 16880 | 3327 |
| 550 | 20250219 | 093200 | 7132446860 | 16900 | 16910 | 16920 | 16870 | 2696 |
| 551 | 20250219 | 093100 | 7086867270 | 16910 | 16880 | 16930 | 16880 | 2935 |
| 552 | 20250219 | 093000 | 7037239900 | 16850 | 16910 | 16910 | 16840 | 9008 |
| 553 | 20250219 | 092900 | 6885288130 | 16910 | 16930 | 16940 | 16900 | 4353 |
| 554 | 20250219 | 092800 | 6811638560 | 16930 | 16960 | 16990 | 16930 | 3071 |
| 555 | 20250219 | 092700 | 6759568990 | 16960 | 16880 | 16970 | 16870 | 4982 |
| 556 | 20250219 | 092600 | 6675352230 | 16880 | 16910 | 16920 | 16870 | 9194 |
| 557 | 20250219 | 092500 | 6519982910 | 16910 | 16950 | 16970 | 16910 | 9860 |
| 558 | 20250219 | 092400 | 6352858780 | 16950 | 17280 | 17280 | 16920 | 26971 |
| 559 | 20250219 | 092300 | 5892429280 | 17260 | 17130 | 17280 | 17080 | 34640 |
| 560 | 20250219 | 092200 | 5296420800 | 17140 | 17070 | 17150 | 17040 | 9235 |
| 561 | 20250219 | 092100 | 5138541060 | 17060 | 17050 | 17070 | 17040 | 4510 |
| 562 | 20250219 | 092000 | 5061644870 | 17050 | 17040 | 17120 | 17000 | 6917 |
| 563 | 20250219 | 091900 | 4943577310 | 17000 | 17160 | 17160 | 17000 | 10091 |
| 564 | 20250219 | 091800 | 4771218860 | 17170 | 17120 | 17180 | 17100 | 22867 |
| 565 | 20250219 | 091700 | 4379240490 | 17110 | 17100 | 17140 | 17090 | 11959 |
| 566 | 20250219 | 091600 | 4174572630 | 17100 | 16930 | 17120 | 16910 | 21428 |
| 567 | 20250219 | 091500 | 3809285320 | 16940 | 16860 | 16950 | 16830 | 5505 |
| 568 | 20250219 | 091400 | 3716408250 | 16850 | 16970 | 16980 | 16850 | 16589 |
| 569 | 20250219 | 091300 | 3435579880 | 16980 | 17140 | 17140 | 16980 | 17031 |
| 570 | 20250219 | 091200 | 3144926450 | 17150 | 17030 | 17150 | 17000 | 27107 |
| 571 | 20250219 | 091100 | 2681420490 | 17030 | 16910 | 17040 | 16890 | 29271 |
| 572 | 20250219 | 091000 | 2184898460 | 16910 | 16930 | 16930 | 16830 | 10323 |
| 573 | 20250219 | 090900 | 2010515150 | 16920 | 16870 | 16930 | 16780 | 13285 |
| 574 | 20250219 | 090800 | 1786342720 | 16870 | 16810 | 16960 | 16780 | 27093 |
| 575 | 20250219 | 090700 | 1329246730 | 16820 | 16760 | 16830 | 16730 | 10892 |
| 576 | 20250219 | 090600 | 1146407980 | 16750 | 16650 | 16800 | 16640 | 25850 |
| 577 | 20250219 | 090500 | 714105240 | 16650 | 16630 | 16650 | 16600 | 8422 |
| 578 | 20250219 | 090400 | 574060670 | 16620 | 16520 | 16640 | 16520 | 11360 |
| 579 | 20250219 | 090300 | 385735080 | 16510 | 16490 | 16530 | 16470 | 5085 |
| 580 | 20250219 | 090200 | 301834680 | 16500 | 16430 | 16500 | 16430 | 5476 |
| 581 | 20250219 | 090100 | 211616970 | 16430 | 16480 | 16480 | 16390 | 2402 |
| 582 | 20250219 | 090000 | 172163840 | 16480 | 16380 | 16540 | 16380 | 9071 |