32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 3 | 20250220 | 183900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20250220 | 183800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20250220 | 183700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20250220 | 183600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20250220 | 183500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20250220 | 183400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20250220 | 183300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20250220 | 183200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20250220 | 183100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20250220 | 183000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20250220 | 182900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20250220 | 182800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20250220 | 182700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20250220 | 182600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20250220 | 182500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20250220 | 182400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20250220 | 182300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20250220 | 182200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20250220 | 182100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20250220 | 182000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20250220 | 181900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20250220 | 181800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20250220 | 181700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20250220 | 181600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20250220 | 181500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20250220 | 181400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20250220 | 181300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20250220 | 181200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20250220 | 181100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20250220 | 181000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 33 | 20250220 | 180900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20250220 | 180800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20250220 | 180700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20250220 | 180600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20250220 | 180500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20250220 | 180400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20250220 | 180300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20250220 | 180200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20250220 | 180100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20250220 | 180000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20250220 | 175900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20250220 | 175800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20250220 | 175700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20250220 | 175600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20250220 | 175500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20250220 | 175400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20250220 | 175300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20250220 | 175200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20250220 | 175100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20250220 | 175000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20250220 | 174900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20250220 | 174800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20250220 | 174700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20250220 | 174600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20250220 | 174500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20250220 | 174400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20250220 | 174300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20250220 | 174200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20250220 | 174100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20250220 | 174000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 63 | 20250220 | 173900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20250220 | 173800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20250220 | 173700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20250220 | 173600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20250220 | 173500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20250220 | 173400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20250220 | 173300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20250220 | 173200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20250220 | 173100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20250220 | 173000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20250220 | 172900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20250220 | 172800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20250220 | 172700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20250220 | 172600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20250220 | 172500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20250220 | 172400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20250220 | 172300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20250220 | 172200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20250220 | 172100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20250220 | 172000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20250220 | 171900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20250220 | 171800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20250220 | 171700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20250220 | 171600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20250220 | 171500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20250220 | 171400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20250220 | 171300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20250220 | 171200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20250220 | 171100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20250220 | 171000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 93 | 20250220 | 170900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20250220 | 170800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20250220 | 170700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20250220 | 170600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20250220 | 170500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20250220 | 170400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20250220 | 170300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20250220 | 170200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20250220 | 170100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20250220 | 170000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20250220 | 165900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20250220 | 165800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20250220 | 165700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20250220 | 165600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20250220 | 165500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20250220 | 165400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20250220 | 165300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20250220 | 165200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20250220 | 165100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20250220 | 165000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20250220 | 164900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20250220 | 164800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20250220 | 164700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20250220 | 164600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20250220 | 164500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20250220 | 164400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20250220 | 164300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20250220 | 164200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20250220 | 164100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20250220 | 164000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 123 | 20250220 | 163900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20250220 | 163800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20250220 | 163700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20250220 | 163600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20250220 | 163500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20250220 | 163400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20250220 | 163300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20250220 | 163200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20250220 | 163100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20250220 | 163000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20250220 | 162900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20250220 | 162800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20250220 | 162700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20250220 | 162600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20250220 | 162500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20250220 | 162400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20250220 | 162300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20250220 | 162200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20250220 | 162100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20250220 | 162000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20250220 | 161900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20250220 | 161800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20250220 | 161700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20250220 | 161600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20250220 | 161500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20250220 | 161400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20250220 | 161300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20250220 | 161200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20250220 | 161100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20250220 | 161000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 153 | 20250220 | 160900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20250220 | 160800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20250220 | 160700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20250220 | 160600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20250220 | 160500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20250220 | 160400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20250220 | 160300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20250220 | 160200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20250220 | 160100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20250220 | 160000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20250220 | 155900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20250220 | 155800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20250220 | 155700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20250220 | 155600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20250220 | 155500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20250220 | 155400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20250220 | 155300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20250220 | 155200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20250220 | 155100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20250220 | 155000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20250220 | 154900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20250220 | 154800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20250220 | 154700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20250220 | 154600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20250220 | 154500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20250220 | 154400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20250220 | 154300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20250220 | 154200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20250220 | 154100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20250220 | 154000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 183 | 20250220 | 153900 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20250220 | 153800 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20250220 | 153700 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20250220 | 153600 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20250220 | 153500 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20250220 | 153400 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20250220 | 153300 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20250220 | 153200 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20250220 | 153100 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20250220 | 153000 | 125453430850 | 18380 | 18380 | 18380 | 18380 | 36918 |
| 193 | 20250220 | 152900 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20250220 | 152800 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20250220 | 152700 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20250220 | 152600 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20250220 | 152500 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20250220 | 152400 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20250220 | 152300 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20250220 | 152200 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20250220 | 152100 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20250220 | 152000 | 124774878010 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20250220 | 151900 | 124774878010 | 18350 | 18450 | 18450 | 18160 | 40365 |
| 204 | 20250220 | 151800 | 124036505010 | 18430 | 18520 | 18520 | 18430 | 15153 |
| 205 | 20250220 | 151700 | 123756883700 | 18480 | 18550 | 18570 | 18460 | 9971 |
| 206 | 20250220 | 151600 | 123572351300 | 18600 | 18430 | 18600 | 18330 | 12953 |
| 207 | 20250220 | 151500 | 123333673570 | 18440 | 18570 | 18620 | 18440 | 13448 |
| 208 | 20250220 | 151400 | 123084176360 | 18570 | 18660 | 18660 | 18570 | 18748 |
| 209 | 20250220 | 151300 | 122735344200 | 18670 | 18520 | 18690 | 18520 | 17378 |
| 210 | 20250220 | 151200 | 122411744000 | 18520 | 18440 | 18610 | 18420 | 14419 |
| 211 | 20250220 | 151100 | 122144531850 | 18450 | 18340 | 18450 | 18230 | 17361 |
| 212 | 20250220 | 151000 | 121826645390 | 18340 | 18540 | 18730 | 18320 | 28708 |
| 213 | 20250220 | 150900 | 121294103960 | 18530 | 18450 | 18560 | 18450 | 10231 |
| 214 | 20250220 | 150800 | 121104586500 | 18450 | 18560 | 18570 | 18420 | 13575 |
| 215 | 20250220 | 150700 | 120853371910 | 18560 | 18410 | 18560 | 18250 | 42620 |
| 216 | 20250220 | 150600 | 120071200020 | 18410 | 18470 | 18580 | 18410 | 30330 |
| 217 | 20250220 | 150500 | 119511029670 | 18450 | 18550 | 18670 | 18290 | 54342 |
| 218 | 20250220 | 150400 | 118508850370 | 18550 | 18580 | 18690 | 18550 | 17022 |
| 219 | 20250220 | 150300 | 118191825390 | 18640 | 18650 | 18790 | 18550 | 47834 |
| 220 | 20250220 | 150200 | 117297861960 | 18640 | 18730 | 18780 | 18390 | 39980 |
| 221 | 20250220 | 150100 | 116553653080 | 18770 | 19060 | 19070 | 18160 | 184232 |
| 222 | 20250220 | 150000 | 113129623600 | 19060 | 19000 | 19350 | 18900 | 192065 |
| 223 | 20250220 | 145900 | 109456158180 | 19370 | 19370 | 19370 | 19370 | 0 |
| 224 | 20250220 | 145800 | 109456158180 | 19370 | 19280 | 19370 | 19260 | 12960 |
| 225 | 20250220 | 145700 | 109205615520 | 19300 | 18830 | 19300 | 18830 | 147686 |
| 226 | 20250220 | 145600 | 106387229890 | 18830 | 18730 | 18850 | 18720 | 31156 |
| 227 | 20250220 | 145500 | 105801969590 | 18720 | 18700 | 18750 | 18670 | 17402 |
| 228 | 20250220 | 145400 | 105476438490 | 18700 | 18590 | 18740 | 18570 | 22184 |
| 229 | 20250220 | 145300 | 105062846130 | 18600 | 18740 | 18950 | 18580 | 85526 |
| 230 | 20250220 | 145200 | 103455237650 | 18750 | 18700 | 18780 | 18640 | 44982 |
| 231 | 20250220 | 145100 | 102613886490 | 18700 | 18790 | 18900 | 18650 | 94630 |
| 232 | 20250220 | 145000 | 100836270030 | 18790 | 18580 | 18790 | 18570 | 68265 |
| 233 | 20250220 | 144900 | 99560911710 | 18580 | 18350 | 18580 | 18340 | 45809 |
| 234 | 20250220 | 144800 | 98713953350 | 18350 | 18460 | 18470 | 18350 | 15739 |
| 235 | 20250220 | 144700 | 98424052710 | 18450 | 18390 | 18490 | 18350 | 30469 |
| 236 | 20250220 | 144600 | 97861836720 | 18380 | 18410 | 18420 | 18330 | 20995 |
| 237 | 20250220 | 144500 | 97476333860 | 18410 | 18250 | 18430 | 18230 | 28773 |
| 238 | 20250220 | 144400 | 96948355490 | 18250 | 18180 | 18290 | 18150 | 10003 |
| 239 | 20250220 | 144300 | 96766313230 | 18180 | 18320 | 18350 | 18180 | 23168 |
| 240 | 20250220 | 144200 | 96343358650 | 18300 | 18260 | 18370 | 18230 | 21349 |
| 241 | 20250220 | 144100 | 95952529790 | 18250 | 18320 | 18350 | 18200 | 28612 |
| 242 | 20250220 | 144000 | 95429528460 | 18330 | 18050 | 18350 | 18020 | 33142 |
| 243 | 20250220 | 143900 | 94825065180 | 18020 | 18270 | 18270 | 18010 | 46114 |
| 244 | 20250220 | 143800 | 93986480440 | 18270 | 18110 | 18300 | 18100 | 64478 |
| 245 | 20250220 | 143700 | 92812849210 | 18120 | 18060 | 18120 | 18000 | 24520 |
| 246 | 20250220 | 143600 | 92369795280 | 18060 | 18040 | 18080 | 17950 | 37786 |
| 247 | 20250220 | 143500 | 91688942470 | 18050 | 17870 | 18060 | 17870 | 27347 |
| 248 | 20250220 | 143400 | 91197260750 | 17870 | 17920 | 17930 | 17850 | 29106 |
| 249 | 20250220 | 143300 | 90676607130 | 17960 | 17850 | 18090 | 17800 | 65864 |
| 250 | 20250220 | 143200 | 89493718030 | 17840 | 17740 | 17900 | 17710 | 56206 |
| 251 | 20250220 | 143100 | 88491435900 | 17730 | 17610 | 17790 | 17590 | 33505 |
| 252 | 20250220 | 143000 | 87899385420 | 17610 | 17460 | 17620 | 17460 | 17597 |
| 253 | 20250220 | 142900 | 87590960400 | 17470 | 17390 | 17470 | 17350 | 6035 |
| 254 | 20250220 | 142800 | 87485842880 | 17400 | 17510 | 17510 | 17290 | 32622 |
| 255 | 20250220 | 142700 | 86916933920 | 17520 | 17590 | 17590 | 17510 | 19180 |
| 256 | 20250220 | 142600 | 86580314240 | 17590 | 17440 | 17670 | 17440 | 53526 |
| 257 | 20250220 | 142500 | 85638735310 | 17460 | 17330 | 17540 | 17320 | 51548 |
| 258 | 20250220 | 142400 | 84739255500 | 17330 | 17160 | 17380 | 17150 | 37350 |
| 259 | 20250220 | 142300 | 84093213310 | 17160 | 17330 | 17360 | 17010 | 90364 |
| 260 | 20250220 | 142200 | 82540951420 | 17360 | 17530 | 17560 | 17280 | 41649 |
| 261 | 20250220 | 142100 | 81817258180 | 17530 | 17550 | 17560 | 17310 | 68625 |
| 262 | 20250220 | 142000 | 80619826660 | 17600 | 17610 | 17660 | 17550 | 33831 |
| 263 | 20250220 | 141900 | 80024300430 | 17610 | 17610 | 17610 | 17610 | 0 |
| 264 | 20250220 | 141800 | 80024300430 | 17610 | 17730 | 17730 | 17610 | 49406 |
| 265 | 20250220 | 141700 | 79153488980 | 17730 | 17700 | 17730 | 17610 | 21153 |
| 266 | 20250220 | 141600 | 78780136150 | 17700 | 17670 | 17720 | 17610 | 34446 |
| 267 | 20250220 | 141500 | 78172229740 | 17660 | 17730 | 17840 | 17650 | 54646 |
| 268 | 20250220 | 141400 | 77203632470 | 17730 | 17860 | 17950 | 17720 | 45657 |
| 269 | 20250220 | 141300 | 76389964070 | 17860 | 17900 | 17950 | 17780 | 76787 |
| 270 | 20250220 | 141200 | 75020279960 | 17900 | 17930 | 18090 | 17900 | 41491 |
| 271 | 20250220 | 141100 | 74272850750 | 17930 | 18180 | 18210 | 17910 | 90305 |
| 272 | 20250220 | 141000 | 72645650010 | 18210 | 18120 | 18260 | 18100 | 39786 |
| 273 | 20250220 | 140900 | 71922867360 | 18130 | 18400 | 18470 | 18120 | 70782 |
| 274 | 20250220 | 140800 | 70630804710 | 18400 | 18320 | 18470 | 18310 | 29271 |
| 275 | 20250220 | 140700 | 70092543590 | 18350 | 18620 | 18680 | 18280 | 68210 |
| 276 | 20250220 | 140600 | 68835855770 | 18580 | 18940 | 19090 | 18560 | 102226 |
| 277 | 20250220 | 140500 | 66908890030 | 18960 | 18750 | 18960 | 18630 | 86385 |
| 278 | 20250220 | 140400 | 65282868250 | 18750 | 18620 | 18800 | 18590 | 61351 |
| 279 | 20250220 | 140300 | 64134939620 | 18620 | 18530 | 18630 | 18510 | 29928 |
| 280 | 20250220 | 140200 | 63578921760 | 18530 | 18390 | 18530 | 18390 | 17722 |
| 281 | 20250220 | 140100 | 63251390520 | 18400 | 18550 | 18590 | 18390 | 30299 |
| 282 | 20250220 | 140000 | 62691626850 | 18580 | 18620 | 18630 | 18510 | 22853 |
| 283 | 20250220 | 135900 | 62266809550 | 18610 | 18470 | 18630 | 18460 | 46321 |
| 284 | 20250220 | 135800 | 61408186150 | 18470 | 18510 | 18510 | 18340 | 27773 |
| 285 | 20250220 | 135700 | 60897025530 | 18510 | 18660 | 18670 | 18430 | 67814 |
| 286 | 20250220 | 135600 | 59637541700 | 18660 | 18510 | 18700 | 18150 | 135730 |
| 287 | 20250220 | 135500 | 57136358180 | 18510 | 18980 | 18990 | 18410 | 182037 |
| 288 | 20250220 | 135400 | 53749488630 | 18960 | 18970 | 19180 | 18940 | 83486 |
| 289 | 20250220 | 135300 | 52159070820 | 18960 | 19060 | 19290 | 18860 | 122012 |
| 290 | 20250220 | 135200 | 49831282550 | 19060 | 18890 | 19450 | 18860 | 145064 |
| 291 | 20250220 | 135100 | 47052429020 | 18970 | 19440 | 19760 | 18780 | 236208 |
| 292 | 20250220 | 135000 | 42499964160 | 19470 | 19880 | 20250 | 19100 | 269877 |
| 293 | 20250220 | 134900 | 37171715980 | 19930 | 20300 | 20650 | 19750 | 308006 |
| 294 | 20250220 | 134800 | 30943180230 | 20300 | 19560 | 20350 | 19400 | 593024 |
| 295 | 20250220 | 134700 | 19204483520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250220 | 134600 | 19204483520 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250220 | 134500 | 19204483520 | 19000 | 18160 | 19000 | 18010 | 202745 |
| 298 | 20250220 | 134400 | 15436559290 | 18190 | 18030 | 18190 | 18030 | 21677 |
| 299 | 20250220 | 134300 | 15044092480 | 18040 | 17990 | 18040 | 17990 | 2572 |
| 300 | 20250220 | 134200 | 14997766490 | 17920 | 17980 | 18040 | 17880 | 8526 |
| 301 | 20250220 | 134100 | 14844609170 | 17980 | 18000 | 18050 | 17940 | 27372 |
| 302 | 20250220 | 134000 | 14351762350 | 17990 | 17980 | 17990 | 17980 | 3398 |
| 303 | 20250220 | 133900 | 14290639380 | 17980 | 17990 | 18000 | 17980 | 7823 |
| 304 | 20250220 | 133800 | 14149889120 | 18000 | 17960 | 18000 | 17960 | 12830 |
| 305 | 20250220 | 133700 | 13919041450 | 17960 | 17940 | 17970 | 17930 | 3160 |
| 306 | 20250220 | 133600 | 13862319420 | 17930 | 17920 | 17940 | 17920 | 393 |
| 307 | 20250220 | 133500 | 13855275340 | 17910 | 17900 | 17950 | 17900 | 909 |
| 308 | 20250220 | 133400 | 13838993770 | 17900 | 17880 | 17930 | 17880 | 584 |
| 309 | 20250220 | 133300 | 13828541520 | 17880 | 17950 | 17950 | 17860 | 2953 |
| 310 | 20250220 | 133200 | 13775653550 | 17950 | 17910 | 17960 | 17910 | 4544 |
| 311 | 20250220 | 133100 | 13694121820 | 17900 | 17940 | 17950 | 17880 | 6628 |
| 312 | 20250220 | 133000 | 13575385100 | 17890 | 17890 | 17960 | 17820 | 6264 |
| 313 | 20250220 | 132900 | 13463050780 | 17890 | 17840 | 17950 | 17840 | 7843 |
| 314 | 20250220 | 132800 | 13322509170 | 17840 | 17820 | 17910 | 17780 | 3388 |
| 315 | 20250220 | 132700 | 13262068580 | 17820 | 17760 | 17830 | 17760 | 4001 |
| 316 | 20250220 | 132600 | 13190905280 | 17750 | 17790 | 17810 | 17750 | 3762 |
| 317 | 20250220 | 132500 | 13124036840 | 17790 | 17810 | 17820 | 17770 | 732 |
| 318 | 20250220 | 132400 | 13111007700 | 17760 | 17860 | 17870 | 17760 | 6793 |
| 319 | 20250220 | 132300 | 12989966320 | 17860 | 17900 | 17900 | 17850 | 2525 |
| 320 | 20250220 | 132200 | 12944838860 | 17900 | 17890 | 17900 | 17870 | 2611 |
| 321 | 20250220 | 132100 | 12898143750 | 17900 | 17920 | 17920 | 17880 | 6722 |
| 322 | 20250220 | 132000 | 12777814760 | 17920 | 17940 | 17950 | 17910 | 3008 |
| 323 | 20250220 | 131900 | 12723867670 | 17930 | 17970 | 17980 | 17910 | 4248 |
| 324 | 20250220 | 131800 | 12647646360 | 17980 | 17950 | 18000 | 17880 | 19894 |
| 325 | 20250220 | 131700 | 12290027500 | 17950 | 17750 | 18000 | 17750 | 40665 |
| 326 | 20250220 | 131600 | 11562770710 | 17760 | 17760 | 17770 | 17750 | 2315 |
| 327 | 20250220 | 131500 | 11521646810 | 17760 | 17710 | 17770 | 17700 | 1706 |
| 328 | 20250220 | 131400 | 11491383020 | 17700 | 17710 | 17730 | 17680 | 3506 |
| 329 | 20250220 | 131300 | 11429310960 | 17730 | 17730 | 17730 | 17700 | 1016 |
| 330 | 20250220 | 131200 | 11411306570 | 17730 | 17710 | 17750 | 17710 | 167 |
| 331 | 20250220 | 131100 | 11408345580 | 17700 | 17730 | 17770 | 17700 | 3705 |
| 332 | 20250220 | 131000 | 11342701280 | 17720 | 17690 | 17760 | 17680 | 718 |
| 333 | 20250220 | 130900 | 11329977990 | 17690 | 17680 | 17690 | 17670 | 859 |
| 334 | 20250220 | 130800 | 11314791130 | 17680 | 17680 | 17690 | 17660 | 1445 |
| 335 | 20250220 | 130700 | 11289255600 | 17680 | 17700 | 17700 | 17670 | 1497 |
| 336 | 20250220 | 130600 | 11262775370 | 17720 | 17720 | 17720 | 17700 | 1494 |
| 337 | 20250220 | 130500 | 11236316960 | 17720 | 17780 | 17780 | 17720 | 1630 |
| 338 | 20250220 | 130400 | 11207388250 | 17780 | 17800 | 17810 | 17780 | 3909 |
| 339 | 20250220 | 130300 | 11137788680 | 17790 | 17800 | 17800 | 17780 | 442 |
| 340 | 20250220 | 130200 | 11129922500 | 17810 | 17810 | 17810 | 17800 | 3864 |
| 341 | 20250220 | 130100 | 11061113120 | 17810 | 17800 | 17820 | 17800 | 4440 |
| 342 | 20250220 | 130000 | 10982045240 | 17800 | 17750 | 17810 | 17750 | 10964 |
| 343 | 20250220 | 125900 | 10786940380 | 17760 | 17750 | 17760 | 17750 | 1097 |
| 344 | 20250220 | 125800 | 10767458770 | 17750 | 17760 | 17760 | 17750 | 1070 |
| 345 | 20250220 | 125700 | 10748462180 | 17750 | 17760 | 17760 | 17750 | 1162 |
| 346 | 20250220 | 125600 | 10727826300 | 17760 | 17740 | 17760 | 17740 | 978 |
| 347 | 20250220 | 125500 | 10710459160 | 17740 | 17750 | 17750 | 17730 | 991 |
| 348 | 20250220 | 125400 | 10692878640 | 17740 | 17720 | 17760 | 17720 | 903 |
| 349 | 20250220 | 125300 | 10676857700 | 17710 | 17770 | 17780 | 17710 | 6674 |
| 350 | 20250220 | 125200 | 10558386770 | 17780 | 17760 | 17790 | 17760 | 702 |
| 351 | 20250220 | 125100 | 10545902010 | 17760 | 17780 | 17780 | 17760 | 1093 |
| 352 | 20250220 | 125000 | 10526480560 | 17780 | 17790 | 17790 | 17770 | 1528 |
| 353 | 20250220 | 124900 | 10499298230 | 17790 | 17790 | 17800 | 17780 | 4329 |
| 354 | 20250220 | 124800 | 10422287760 | 17780 | 17760 | 17780 | 17760 | 2419 |
| 355 | 20250220 | 124700 | 10379298020 | 17760 | 17760 | 17760 | 17750 | 345 |
| 356 | 20250220 | 124600 | 10373172200 | 17760 | 17740 | 17760 | 17740 | 825 |
| 357 | 20250220 | 124500 | 10358524470 | 17750 | 17740 | 17760 | 17730 | 678 |
| 358 | 20250220 | 124400 | 10346494070 | 17750 | 17720 | 17750 | 17720 | 3404 |
| 359 | 20250220 | 124300 | 10286130210 | 17720 | 17700 | 17720 | 17690 | 9368 |
| 360 | 20250220 | 124200 | 10120316450 | 17700 | 17700 | 17700 | 17690 | 2532 |
| 361 | 20250220 | 124100 | 10075504290 | 17700 | 17700 | 17700 | 17690 | 610 |
| 362 | 20250220 | 124000 | 10064707350 | 17700 | 17690 | 17700 | 17680 | 871 |
| 363 | 20250220 | 123900 | 10049293970 | 17690 | 17690 | 17700 | 17690 | 661 |
| 364 | 20250220 | 123800 | 10037596300 | 17690 | 17680 | 17700 | 17680 | 480 |
| 365 | 20250220 | 123700 | 10029104370 | 17690 | 17690 | 17690 | 17680 | 976 |
| 366 | 20250220 | 123600 | 10011839120 | 17690 | 17680 | 17690 | 17680 | 252 |
| 367 | 20250220 | 123500 | 10007381290 | 17690 | 17680 | 17700 | 17680 | 1458 |
| 368 | 20250220 | 123400 | 9981585080 | 17680 | 17680 | 17690 | 17680 | 631 |
| 369 | 20250220 | 123300 | 9970425740 | 17680 | 17660 | 17680 | 17660 | 310 |
| 370 | 20250220 | 123200 | 9964949640 | 17660 | 17640 | 17670 | 17640 | 1384 |
| 371 | 20250220 | 123100 | 9940510530 | 17640 | 17630 | 17640 | 17630 | 1313 |
| 372 | 20250220 | 123000 | 9917352930 | 17630 | 17670 | 17680 | 17630 | 2200 |
| 373 | 20250220 | 122900 | 9878510250 | 17670 | 17660 | 17670 | 17660 | 367 |
| 374 | 20250220 | 122800 | 9872027610 | 17660 | 17650 | 17660 | 17640 | 610 |
| 375 | 20250220 | 122700 | 9861263950 | 17640 | 17680 | 17680 | 17640 | 1617 |
| 376 | 20250220 | 122600 | 9832704520 | 17680 | 17680 | 17700 | 17670 | 539 |
| 377 | 20250220 | 122500 | 9823173580 | 17680 | 17750 | 17750 | 17680 | 1473 |
| 378 | 20250220 | 122400 | 9797078070 | 17730 | 17760 | 17760 | 17720 | 1367 |
| 379 | 20250220 | 122300 | 9772817530 | 17750 | 17790 | 17790 | 17750 | 783 |
| 380 | 20250220 | 122200 | 9758908250 | 17770 | 17770 | 17790 | 17770 | 1212 |
| 381 | 20250220 | 122100 | 9737356900 | 17780 | 17780 | 17790 | 17770 | 2058 |
| 382 | 20250220 | 122000 | 9700752700 | 17790 | 17780 | 17790 | 17770 | 2337 |
| 383 | 20250220 | 121900 | 9659201550 | 17770 | 17770 | 17780 | 17750 | 3377 |
| 384 | 20250220 | 121800 | 9599220770 | 17760 | 17770 | 17780 | 17760 | 2579 |
| 385 | 20250220 | 121700 | 9553389890 | 17760 | 17760 | 17770 | 17720 | 1233 |
| 386 | 20250220 | 121600 | 9531500020 | 17760 | 17750 | 17760 | 17740 | 1208 |
| 387 | 20250220 | 121500 | 9510056160 | 17750 | 17730 | 17770 | 17730 | 3024 |
| 388 | 20250220 | 121400 | 9456367710 | 17740 | 17720 | 17740 | 17720 | 1790 |
| 389 | 20250220 | 121300 | 9424641030 | 17720 | 17700 | 17720 | 17700 | 1177 |
| 390 | 20250220 | 121200 | 9403797660 | 17700 | 17700 | 17710 | 17690 | 1301 |
| 391 | 20250220 | 121100 | 9380769270 | 17700 | 17690 | 17700 | 17680 | 1280 |
| 392 | 20250220 | 121000 | 9358127430 | 17690 | 17690 | 17690 | 17670 | 588 |
| 393 | 20250220 | 120900 | 9347728420 | 17680 | 17680 | 17690 | 17680 | 1095 |
| 394 | 20250220 | 120800 | 9328364580 | 17680 | 17700 | 17700 | 17680 | 662 |
| 395 | 20250220 | 120700 | 9316647630 | 17710 | 17710 | 17710 | 17700 | 1683 |
| 396 | 20250220 | 120600 | 9286841950 | 17710 | 17700 | 17710 | 17690 | 1468 |
| 397 | 20250220 | 120500 | 9260856090 | 17690 | 17620 | 17700 | 17620 | 1578 |
| 398 | 20250220 | 120400 | 9232985390 | 17620 | 17660 | 17660 | 17620 | 2396 |
| 399 | 20250220 | 120300 | 9190724300 | 17670 | 17680 | 17680 | 17660 | 499 |
| 400 | 20250220 | 120200 | 9181902800 | 17690 | 17700 | 17710 | 17690 | 1331 |
| 401 | 20250220 | 120100 | 9158355370 | 17710 | 17720 | 17720 | 17690 | 1583 |
| 402 | 20250220 | 120000 | 9130327570 | 17730 | 17720 | 17730 | 17710 | 1183 |
| 403 | 20250220 | 115900 | 9109365290 | 17720 | 17720 | 17730 | 17710 | 1208 |
| 404 | 20250220 | 115800 | 9087962960 | 17730 | 17740 | 17750 | 17690 | 699 |
| 405 | 20250220 | 115700 | 9075572680 | 17750 | 17750 | 17760 | 17600 | 23175 |
| 406 | 20250220 | 115600 | 8665143750 | 17750 | 17660 | 17780 | 17660 | 9725 |
| 407 | 20250220 | 115500 | 8492743390 | 17680 | 17590 | 17680 | 17580 | 16172 |
| 408 | 20250220 | 115400 | 8207669700 | 17590 | 17600 | 17600 | 17580 | 823 |
| 409 | 20250220 | 115300 | 8193187930 | 17600 | 17600 | 17610 | 17590 | 1340 |
| 410 | 20250220 | 115200 | 8169599160 | 17610 | 17610 | 17610 | 17600 | 328 |
| 411 | 20250220 | 115100 | 8163823970 | 17610 | 17600 | 17610 | 17600 | 537 |
| 412 | 20250220 | 115000 | 8154368090 | 17600 | 17560 | 17600 | 17560 | 2524 |
| 413 | 20250220 | 114900 | 8109993260 | 17560 | 17550 | 17560 | 17550 | 1165 |
| 414 | 20250220 | 114800 | 8089544170 | 17550 | 17550 | 17560 | 17540 | 1185 |
| 415 | 20250220 | 114700 | 8068738230 | 17550 | 17550 | 17550 | 17530 | 263 |
| 416 | 20250220 | 114600 | 8064124840 | 17560 | 17560 | 17560 | 17540 | 761 |
| 417 | 20250220 | 114500 | 8050765930 | 17560 | 17530 | 17560 | 17530 | 361 |
| 418 | 20250220 | 114400 | 8044430750 | 17530 | 17540 | 17550 | 17530 | 1225 |
| 419 | 20250220 | 114300 | 8022945930 | 17540 | 17530 | 17540 | 17530 | 692 |
| 420 | 20250220 | 114200 | 8010809840 | 17530 | 17540 | 17540 | 17530 | 753 |
| 421 | 20250220 | 114100 | 7997605270 | 17540 | 17530 | 17540 | 17530 | 221 |
| 422 | 20250220 | 114000 | 7993730340 | 17530 | 17560 | 17560 | 17520 | 602 |
| 423 | 20250220 | 113900 | 7983173440 | 17560 | 17560 | 17570 | 17550 | 2154 |
| 424 | 20250220 | 113800 | 7945352290 | 17560 | 17570 | 17580 | 17560 | 876 |
| 425 | 20250220 | 113700 | 7929960640 | 17570 | 17550 | 17610 | 17480 | 4196 |
| 426 | 20250220 | 113600 | 7856186470 | 17560 | 17560 | 17560 | 17550 | 1014 |
| 427 | 20250220 | 113500 | 7838384280 | 17560 | 17490 | 17560 | 17480 | 767 |
| 428 | 20250220 | 113400 | 7824931100 | 17460 | 17490 | 17510 | 17460 | 1375 |
| 429 | 20250220 | 113300 | 7800881770 | 17500 | 17530 | 17530 | 17500 | 834 |
| 430 | 20250220 | 113200 | 7786269170 | 17530 | 17540 | 17550 | 17520 | 1870 |
| 431 | 20250220 | 113100 | 7753476970 | 17550 | 17570 | 17570 | 17550 | 1194 |
| 432 | 20250220 | 113000 | 7732505460 | 17570 | 17600 | 17600 | 17550 | 5105 |
| 433 | 20250220 | 112900 | 7642708010 | 17600 | 17620 | 17620 | 17590 | 1715 |
| 434 | 20250220 | 112800 | 7612522150 | 17610 | 17600 | 17620 | 17600 | 1359 |
| 435 | 20250220 | 112700 | 7588588290 | 17600 | 17550 | 17610 | 17540 | 6023 |
| 436 | 20250220 | 112600 | 7482831560 | 17560 | 17570 | 17580 | 17560 | 3085 |
| 437 | 20250220 | 112500 | 7428631880 | 17570 | 17560 | 17600 | 17540 | 1479 |
| 438 | 20250220 | 112400 | 7402648690 | 17550 | 17600 | 17600 | 17540 | 1575 |
| 439 | 20250220 | 112300 | 7374969290 | 17580 | 17620 | 17630 | 17580 | 3473 |
| 440 | 20250220 | 112200 | 7313805600 | 17620 | 17590 | 17640 | 17570 | 5474 |
| 441 | 20250220 | 112100 | 7217410950 | 17590 | 17550 | 17590 | 17520 | 11529 |
| 442 | 20250220 | 112000 | 7015051830 | 17550 | 17430 | 17580 | 17430 | 20934 |
| 443 | 20250220 | 111900 | 6648538330 | 17450 | 17430 | 17450 | 17420 | 1406 |
| 444 | 20250220 | 111800 | 6624016980 | 17430 | 17420 | 17430 | 17420 | 186 |
| 445 | 20250220 | 111700 | 6620775040 | 17450 | 17480 | 17480 | 17430 | 4693 |
| 446 | 20250220 | 111600 | 6538823870 | 17470 | 17460 | 17480 | 17460 | 617 |
| 447 | 20250220 | 111500 | 6528048430 | 17460 | 17390 | 17470 | 17390 | 3060 |
| 448 | 20250220 | 111400 | 6474707340 | 17400 | 17410 | 17410 | 17400 | 451 |
| 449 | 20250220 | 111300 | 6466859230 | 17400 | 17440 | 17440 | 17390 | 3195 |
| 450 | 20250220 | 111200 | 6411245970 | 17450 | 17440 | 17460 | 17440 | 527 |
| 451 | 20250220 | 111100 | 6402048730 | 17450 | 17450 | 17450 | 17430 | 917 |
| 452 | 20250220 | 111000 | 6386056230 | 17460 | 17450 | 17460 | 17440 | 673 |
| 453 | 20250220 | 110900 | 6374308910 | 17450 | 17450 | 17450 | 17450 | 99 |
| 454 | 20250220 | 110800 | 6372581360 | 17460 | 17450 | 17460 | 17440 | 844 |
| 455 | 20250220 | 110700 | 6357846890 | 17450 | 17400 | 17450 | 17400 | 1129 |
| 456 | 20250220 | 110600 | 6338153220 | 17400 | 17390 | 17400 | 17390 | 571 |
| 457 | 20250220 | 110500 | 6328220800 | 17390 | 17390 | 17400 | 17390 | 461 |
| 458 | 20250220 | 110400 | 6320203580 | 17380 | 17390 | 17390 | 17380 | 4112 |
| 459 | 20250220 | 110300 | 6248724730 | 17390 | 17390 | 17400 | 17380 | 419 |
| 460 | 20250220 | 110200 | 6241438030 | 17380 | 17460 | 17460 | 17310 | 404 |
| 461 | 20250220 | 110100 | 6234411450 | 17460 | 17410 | 17470 | 17400 | 1745 |
| 462 | 20250220 | 110000 | 6203945370 | 17410 | 17310 | 17480 | 17310 | 5631 |
| 463 | 20250220 | 105900 | 6105710630 | 17310 | 17380 | 17390 | 17310 | 1377 |
| 464 | 20250220 | 105800 | 6081833280 | 17380 | 17460 | 17460 | 17380 | 1311 |
| 465 | 20250220 | 105700 | 6059018260 | 17480 | 17450 | 17480 | 17450 | 451 |
| 466 | 20250220 | 105600 | 6051138000 | 17480 | 17480 | 17480 | 17410 | 5647 |
| 467 | 20250220 | 105500 | 5952571500 | 17470 | 17480 | 17490 | 17470 | 2172 |
| 468 | 20250220 | 105400 | 5914605950 | 17480 | 17480 | 17480 | 17460 | 1732 |
| 469 | 20250220 | 105300 | 5884347280 | 17480 | 17480 | 17490 | 17470 | 3011 |
| 470 | 20250220 | 105200 | 5831719290 | 17470 | 17490 | 17500 | 17440 | 3884 |
| 471 | 20250220 | 105100 | 5763813370 | 17490 | 17480 | 17490 | 17460 | 12862 |
| 472 | 20250220 | 105000 | 5538946300 | 17480 | 17460 | 17490 | 17460 | 6221 |
| 473 | 20250220 | 104900 | 5430271240 | 17450 | 17370 | 17450 | 17370 | 3581 |
| 474 | 20250220 | 104800 | 5367854000 | 17370 | 17360 | 17370 | 17340 | 249 |
| 475 | 20250220 | 104700 | 5363530700 | 17360 | 17320 | 17360 | 17320 | 913 |
| 476 | 20250220 | 104600 | 5347688120 | 17330 | 17330 | 17350 | 17310 | 1963 |
| 477 | 20250220 | 104500 | 5313688330 | 17330 | 17320 | 17360 | 17310 | 1448 |
| 478 | 20250220 | 104400 | 5288604060 | 17320 | 17320 | 17350 | 17320 | 2700 |
| 479 | 20250220 | 104300 | 5241835440 | 17320 | 17380 | 17380 | 17320 | 2785 |
| 480 | 20250220 | 104200 | 5193508240 | 17380 | 17410 | 17410 | 17360 | 4946 |
| 481 | 20250220 | 104100 | 5107524310 | 17410 | 17400 | 17410 | 17400 | 426 |
| 482 | 20250220 | 104000 | 5100109940 | 17400 | 17400 | 17410 | 17390 | 2649 |
| 483 | 20250220 | 103900 | 5054027110 | 17390 | 17390 | 17410 | 17390 | 1337 |
| 484 | 20250220 | 103800 | 5030770070 | 17420 | 17380 | 17440 | 17380 | 5110 |
| 485 | 20250220 | 103700 | 4941871260 | 17370 | 17350 | 17390 | 17350 | 1037 |
| 486 | 20250220 | 103600 | 4923850260 | 17360 | 17360 | 17400 | 17360 | 4429 |
| 487 | 20250220 | 103500 | 4846881120 | 17380 | 17300 | 17390 | 17300 | 3049 |
| 488 | 20250220 | 103400 | 4794059760 | 17290 | 17240 | 17290 | 17240 | 5907 |
| 489 | 20250220 | 103300 | 4692086860 | 17250 | 17220 | 17250 | 17220 | 3503 |
| 490 | 20250220 | 103200 | 4631667250 | 17230 | 17210 | 17230 | 17200 | 370 |
| 491 | 20250220 | 103100 | 4625295460 | 17200 | 17200 | 17220 | 17200 | 922 |
| 492 | 20250220 | 103000 | 4609428190 | 17210 | 17160 | 17210 | 17130 | 4058 |
| 493 | 20250220 | 102900 | 4539665900 | 17150 | 17090 | 17150 | 17070 | 1291 |
| 494 | 20250220 | 102800 | 4517551050 | 17080 | 17070 | 17080 | 17070 | 169 |
| 495 | 20250220 | 102700 | 4514665860 | 17070 | 17120 | 17120 | 17070 | 1126 |
| 496 | 20250220 | 102600 | 4495404590 | 17050 | 17100 | 17100 | 17040 | 3647 |
| 497 | 20250220 | 102500 | 4433132390 | 17100 | 17130 | 17130 | 17100 | 426 |
| 498 | 20250220 | 102400 | 4425841250 | 17100 | 17160 | 17160 | 17100 | 2627 |
| 499 | 20250220 | 102300 | 4380787100 | 17160 | 17170 | 17170 | 17160 | 300 |
| 500 | 20250220 | 102200 | 4375636440 | 17170 | 17160 | 17170 | 17160 | 229 |
| 501 | 20250220 | 102100 | 4371705460 | 17150 | 17150 | 17160 | 17150 | 107 |
| 502 | 20250220 | 102000 | 4369870400 | 17150 | 17090 | 17150 | 17090 | 1350 |
| 503 | 20250220 | 101900 | 4346732920 | 17080 | 17040 | 17080 | 17040 | 589 |
| 504 | 20250220 | 101800 | 4336685890 | 17040 | 17030 | 17080 | 17030 | 1175 |
| 505 | 20250220 | 101700 | 4316667800 | 17030 | 17040 | 17040 | 17020 | 2928 |
| 506 | 20250220 | 101600 | 4266825560 | 17040 | 17030 | 17040 | 17030 | 498 |
| 507 | 20250220 | 101500 | 4258344610 | 17030 | 17070 | 17070 | 17030 | 5014 |
| 508 | 20250220 | 101400 | 4172882230 | 17070 | 17060 | 17080 | 17060 | 855 |
| 509 | 20250220 | 101300 | 4158282290 | 17070 | 17060 | 17070 | 17060 | 60 |
| 510 | 20250220 | 101200 | 4157258630 | 17070 | 17070 | 17070 | 17060 | 219 |
| 511 | 20250220 | 101100 | 4153520720 | 17070 | 17050 | 17070 | 17050 | 233 |
| 512 | 20250220 | 101000 | 4149547870 | 17050 | 17060 | 17070 | 17050 | 801 |
| 513 | 20250220 | 100900 | 4135881080 | 17060 | 17040 | 17060 | 17040 | 1288 |
| 514 | 20250220 | 100800 | 4113921320 | 17040 | 17030 | 17040 | 17030 | 499 |
| 515 | 20250220 | 100700 | 4105422890 | 17030 | 17020 | 17030 | 17020 | 656 |
| 516 | 20250220 | 100600 | 4094255900 | 17020 | 17040 | 17050 | 17020 | 1509 |
| 517 | 20250220 | 100500 | 4068560840 | 17050 | 17050 | 17070 | 17020 | 395 |
| 518 | 20250220 | 100400 | 4061829180 | 17030 | 17060 | 17070 | 17010 | 12844 |
| 519 | 20250220 | 100300 | 3843104740 | 17050 | 17110 | 17110 | 17050 | 4079 |
| 520 | 20250220 | 100200 | 3773410180 | 17120 | 17110 | 17180 | 17090 | 572 |
| 521 | 20250220 | 100100 | 3763627750 | 17090 | 17160 | 17160 | 17080 | 1387 |
| 522 | 20250220 | 100000 | 3739874650 | 17200 | 17220 | 17220 | 17170 | 751 |
| 523 | 20250220 | 095900 | 3726955730 | 17170 | 17140 | 17230 | 17140 | 1877 |
| 524 | 20250220 | 095800 | 3694683300 | 17170 | 17160 | 17170 | 17100 | 5230 |
| 525 | 20250220 | 095700 | 3605136570 | 17150 | 17170 | 17170 | 17150 | 603 |
| 526 | 20250220 | 095600 | 3594787950 | 17170 | 17050 | 17180 | 17050 | 668 |
| 527 | 20250220 | 095500 | 3583349650 | 17030 | 17080 | 17110 | 17030 | 5086 |
| 528 | 20250220 | 095400 | 3496629780 | 17080 | 17080 | 17110 | 17070 | 520 |
| 529 | 20250220 | 095300 | 3487741720 | 17110 | 17110 | 17140 | 17060 | 980 |
| 530 | 20250220 | 095200 | 3470982870 | 17120 | 17100 | 17130 | 17070 | 653 |
| 531 | 20250220 | 095100 | 3459810770 | 17100 | 17060 | 17100 | 17060 | 493 |
| 532 | 20250220 | 095000 | 3451392330 | 17070 | 17060 | 17070 | 17060 | 684 |
| 533 | 20250220 | 094900 | 3439717370 | 17060 | 17040 | 17060 | 17030 | 1964 |
| 534 | 20250220 | 094800 | 3406234960 | 17050 | 17020 | 17050 | 17020 | 958 |
| 535 | 20250220 | 094700 | 3389920820 | 17020 | 17060 | 17060 | 17010 | 11472 |
| 536 | 20250220 | 094600 | 3194621360 | 17050 | 17050 | 17060 | 17040 | 686 |
| 537 | 20250220 | 094500 | 3182926550 | 17050 | 17040 | 17060 | 17040 | 846 |
| 538 | 20250220 | 094400 | 3168502740 | 17040 | 17050 | 17060 | 17040 | 1245 |
| 539 | 20250220 | 094300 | 3147283890 | 17050 | 17130 | 17130 | 17050 | 7158 |
| 540 | 20250220 | 094200 | 3025026300 | 17130 | 17110 | 17140 | 17100 | 949 |
| 541 | 20250220 | 094100 | 3008783680 | 17110 | 17110 | 17140 | 17090 | 1106 |
| 542 | 20250220 | 094000 | 2989864050 | 17110 | 17170 | 17170 | 17110 | 925 |
| 543 | 20250220 | 093900 | 2973999480 | 17150 | 17170 | 17200 | 17140 | 2457 |
| 544 | 20250220 | 093800 | 2931836900 | 17160 | 17150 | 17200 | 17150 | 1209 |
| 545 | 20250220 | 093700 | 2911061000 | 17150 | 17100 | 17200 | 17100 | 3821 |
| 546 | 20250220 | 093600 | 2845485140 | 17110 | 17100 | 17110 | 17080 | 2408 |
| 547 | 20250220 | 093500 | 2804333070 | 17100 | 17090 | 17110 | 17090 | 707 |
| 548 | 20250220 | 093400 | 2792243260 | 17090 | 17100 | 17100 | 17090 | 745 |
| 549 | 20250220 | 093300 | 2779506060 | 17120 | 17140 | 17140 | 17080 | 2508 |
| 550 | 20250220 | 093200 | 2736587460 | 17140 | 17150 | 17150 | 17110 | 2637 |
| 551 | 20250220 | 093100 | 2691435830 | 17100 | 17040 | 17130 | 17040 | 7557 |
| 552 | 20250220 | 093000 | 2562251020 | 17040 | 17070 | 17090 | 17030 | 4654 |
| 553 | 20250220 | 092900 | 2482902620 | 17070 | 17070 | 17080 | 17050 | 1443 |
| 554 | 20250220 | 092800 | 2458280980 | 17070 | 17060 | 17100 | 17050 | 1178 |
| 555 | 20250220 | 092700 | 2438174780 | 17060 | 17180 | 17180 | 17060 | 6564 |
| 556 | 20250220 | 092600 | 2325793170 | 17170 | 17200 | 17220 | 17170 | 1055 |
| 557 | 20250220 | 092500 | 2307650240 | 17190 | 17370 | 17390 | 17190 | 10220 |
| 558 | 20250220 | 092400 | 2130675900 | 17390 | 17420 | 17430 | 17370 | 1409 |
| 559 | 20250220 | 092300 | 2106150970 | 17430 | 17380 | 17460 | 17380 | 2368 |
| 560 | 20250220 | 092200 | 2064931030 | 17350 | 17470 | 17480 | 17340 | 6836 |
| 561 | 20250220 | 092100 | 1946184070 | 17450 | 17520 | 17520 | 17430 | 1301 |
| 562 | 20250220 | 092000 | 1923439520 | 17510 | 17470 | 17520 | 17410 | 3328 |
| 563 | 20250220 | 091900 | 1865279100 | 17420 | 17410 | 17420 | 17370 | 2648 |
| 564 | 20250220 | 091800 | 1819201810 | 17410 | 17430 | 17470 | 17410 | 3355 |
| 565 | 20250220 | 091700 | 1760707530 | 17430 | 17510 | 17540 | 17430 | 9574 |
| 566 | 20250220 | 091600 | 1593089740 | 17480 | 17510 | 17530 | 17430 | 5069 |
| 567 | 20250220 | 091500 | 1504417630 | 17510 | 17270 | 17520 | 17260 | 11173 |
| 568 | 20250220 | 091400 | 1310551530 | 17270 | 17210 | 17280 | 17210 | 1047 |
| 569 | 20250220 | 091300 | 1292520460 | 17210 | 17240 | 17260 | 17200 | 1952 |
| 570 | 20250220 | 091200 | 1258902540 | 17240 | 17270 | 17270 | 17220 | 1368 |
| 571 | 20250220 | 091100 | 1235312330 | 17270 | 17290 | 17290 | 17270 | 540 |
| 572 | 20250220 | 091000 | 1225982330 | 17290 | 17300 | 17300 | 17210 | 2984 |
| 573 | 20250220 | 090900 | 1174439650 | 17300 | 17290 | 17320 | 17240 | 6071 |
| 574 | 20250220 | 090800 | 1069473770 | 17320 | 17130 | 17330 | 17130 | 5011 |
| 575 | 20250220 | 090700 | 983034840 | 17100 | 17050 | 17140 | 17050 | 1881 |
| 576 | 20250220 | 090600 | 950904100 | 17050 | 17070 | 17140 | 17050 | 4981 |
| 577 | 20250220 | 090500 | 865842830 | 17080 | 17130 | 17130 | 17060 | 6202 |
| 578 | 20250220 | 090400 | 759835810 | 17130 | 17150 | 17160 | 17100 | 2092 |
| 579 | 20250220 | 090300 | 724021390 | 17150 | 17150 | 17160 | 17090 | 8940 |
| 580 | 20250220 | 090200 | 571079500 | 17120 | 17030 | 17150 | 17000 | 7328 |
| 581 | 20250220 | 090100 | 446319570 | 17100 | 17180 | 17290 | 17020 | 9824 |
| 582 | 20250220 | 090000 | 278163150 | 17180 | 17280 | 17290 | 17100 | 15797 |