29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 3 | 20240828 | 183800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240828 | 183700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240828 | 183600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240828 | 183500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240828 | 183400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240828 | 183300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240828 | 183200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240828 | 183100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240828 | 183000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240828 | 182900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240828 | 182800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240828 | 182700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240828 | 182600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240828 | 182500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240828 | 182400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240828 | 182300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240828 | 182200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240828 | 182100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240828 | 182000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240828 | 181900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240828 | 181800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240828 | 181700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240828 | 181600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240828 | 181500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240828 | 181400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240828 | 181300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240828 | 181200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240828 | 181100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240828 | 181000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240828 | 180900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 33 | 20240828 | 180800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240828 | 180700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240828 | 180600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240828 | 180500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240828 | 180400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240828 | 180300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240828 | 180200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240828 | 180100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240828 | 180000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240828 | 175900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240828 | 175800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240828 | 175700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240828 | 175600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240828 | 175500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240828 | 175400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240828 | 175300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240828 | 175200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240828 | 175100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240828 | 175000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240828 | 174900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240828 | 174800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240828 | 174700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240828 | 174600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240828 | 174500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240828 | 174400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240828 | 174300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240828 | 174200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240828 | 174100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240828 | 174000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240828 | 173900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 63 | 20240828 | 173800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240828 | 173700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240828 | 173600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240828 | 173500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240828 | 173400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240828 | 173300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240828 | 173200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240828 | 173100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240828 | 173000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240828 | 172900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240828 | 172800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240828 | 172700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240828 | 172600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240828 | 172500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240828 | 172400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240828 | 172300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240828 | 172200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240828 | 172100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240828 | 172000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240828 | 171900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240828 | 171800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240828 | 171700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240828 | 171600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240828 | 171500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240828 | 171400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240828 | 171300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240828 | 171200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240828 | 171100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240828 | 171000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240828 | 170900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 93 | 20240828 | 170800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240828 | 170700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240828 | 170600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240828 | 170500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240828 | 170400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240828 | 170300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240828 | 170200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240828 | 170100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240828 | 170000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240828 | 165900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240828 | 165800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240828 | 165700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240828 | 165600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240828 | 165500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240828 | 165400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240828 | 165300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240828 | 165200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240828 | 165100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240828 | 165000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240828 | 164900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240828 | 164800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240828 | 164700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240828 | 164600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240828 | 164500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240828 | 164400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240828 | 164300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240828 | 164200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240828 | 164100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240828 | 164000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240828 | 163900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 123 | 20240828 | 163800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240828 | 163700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240828 | 163600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240828 | 163500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240828 | 163400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240828 | 163300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240828 | 163200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240828 | 163100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240828 | 163000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240828 | 162900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240828 | 162800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240828 | 162700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240828 | 162600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240828 | 162500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240828 | 162400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240828 | 162300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240828 | 162200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240828 | 162100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240828 | 162000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240828 | 161900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240828 | 161800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240828 | 161700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240828 | 161600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240828 | 161500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240828 | 161400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240828 | 161300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240828 | 161200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240828 | 161100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240828 | 161000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240828 | 160900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 153 | 20240828 | 160800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240828 | 160700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240828 | 160600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240828 | 160500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240828 | 160400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240828 | 160300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240828 | 160200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240828 | 160100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240828 | 160000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240828 | 155900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240828 | 155800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240828 | 155700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240828 | 155600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240828 | 155500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240828 | 155400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240828 | 155300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240828 | 155200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240828 | 155100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240828 | 155000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240828 | 154900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240828 | 154800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240828 | 154700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240828 | 154600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240828 | 154500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240828 | 154400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240828 | 154300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240828 | 154200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240828 | 154100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240828 | 154000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240828 | 153900 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 183 | 20240828 | 153800 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240828 | 153700 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240828 | 153600 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240828 | 153500 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240828 | 153400 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240828 | 153300 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240828 | 153200 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240828 | 153100 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240828 | 153000 | 8149811170 | 2120 | 2120 | 2120 | 2120 | 91135 |
| 192 | 20240828 | 152900 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240828 | 152800 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240828 | 152700 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240828 | 152600 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240828 | 152500 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240828 | 152400 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240828 | 152300 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240828 | 152200 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240828 | 152100 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240828 | 152000 | 7956604970 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240828 | 151900 | 7956604970 | 2115 | 2115 | 2120 | 2115 | 20692 |
| 203 | 20240828 | 151800 | 7912837050 | 2115 | 2115 | 2120 | 2115 | 7639 |
| 204 | 20240828 | 151700 | 7896680055 | 2115 | 2120 | 2120 | 2115 | 7736 |
| 205 | 20240828 | 151600 | 7880318270 | 2115 | 2120 | 2120 | 2110 | 5741 |
| 206 | 20240828 | 151500 | 7868175790 | 2110 | 2115 | 2120 | 2110 | 6087 |
| 207 | 20240828 | 151400 | 7855303515 | 2110 | 2115 | 2120 | 2110 | 10491 |
| 208 | 20240828 | 151300 | 7833140045 | 2115 | 2120 | 2120 | 2115 | 4775 |
| 209 | 20240828 | 151200 | 7823032230 | 2120 | 2115 | 2120 | 2115 | 1293 |
| 210 | 20240828 | 151100 | 7820297040 | 2115 | 2115 | 2120 | 2115 | 13015 |
| 211 | 20240828 | 151000 | 7792767800 | 2115 | 2115 | 2120 | 2115 | 9390 |
| 212 | 20240828 | 150900 | 7772897575 | 2115 | 2115 | 2120 | 2115 | 2330 |
| 213 | 20240828 | 150800 | 7767969100 | 2115 | 2115 | 2120 | 2110 | 11566 |
| 214 | 20240828 | 150700 | 7743507110 | 2115 | 2115 | 2120 | 2115 | 6018 |
| 215 | 20240828 | 150600 | 7730779025 | 2110 | 2115 | 2115 | 2110 | 34428 |
| 216 | 20240828 | 150500 | 7657967925 | 2115 | 2110 | 2115 | 2110 | 2920 |
| 217 | 20240828 | 150400 | 7651801920 | 2110 | 2110 | 2115 | 2110 | 1241 |
| 218 | 20240828 | 150300 | 7649182230 | 2110 | 2115 | 2115 | 2110 | 2886 |
| 219 | 20240828 | 150200 | 7643086045 | 2110 | 2110 | 2115 | 2110 | 1264 |
| 220 | 20240828 | 150100 | 7640416530 | 2115 | 2115 | 2115 | 2110 | 10823 |
| 221 | 20240828 | 150000 | 7617528560 | 2115 | 2120 | 2120 | 2115 | 998 |
| 222 | 20240828 | 145900 | 7615415775 | 2115 | 2115 | 2115 | 2115 | 26657 |
| 223 | 20240828 | 145800 | 7559036220 | 2110 | 2110 | 2115 | 2110 | 9609 |
| 224 | 20240828 | 145700 | 7538731610 | 2115 | 2110 | 2115 | 2110 | 1928 |
| 225 | 20240828 | 145600 | 7534661505 | 2115 | 2110 | 2115 | 2110 | 16534 |
| 226 | 20240828 | 145500 | 7499747990 | 2110 | 2110 | 2115 | 2110 | 4281 |
| 227 | 20240828 | 145400 | 7490711045 | 2115 | 2110 | 2115 | 2110 | 7533 |
| 228 | 20240828 | 145300 | 7474815845 | 2110 | 2110 | 2115 | 2110 | 3653 |
| 229 | 20240828 | 145200 | 7467101265 | 2110 | 2110 | 2110 | 2110 | 5079 |
| 230 | 20240828 | 145100 | 7456384575 | 2110 | 2115 | 2115 | 2110 | 3079 |
| 231 | 20240828 | 145000 | 7449885965 | 2115 | 2110 | 2115 | 2110 | 2283 |
| 232 | 20240828 | 144900 | 7445057625 | 2110 | 2115 | 2115 | 2110 | 4761 |
| 233 | 20240828 | 144800 | 7435011140 | 2115 | 2110 | 2115 | 2105 | 7013 |
| 234 | 20240828 | 144700 | 7420218885 | 2110 | 2110 | 2110 | 2110 | 57605 |
| 235 | 20240828 | 144600 | 7298672335 | 2115 | 2110 | 2115 | 2110 | 1061 |
| 236 | 20240828 | 144500 | 7296433435 | 2115 | 2115 | 2115 | 2110 | 1095 |
| 237 | 20240828 | 144400 | 7294121280 | 2115 | 2110 | 2115 | 2110 | 1234 |
| 238 | 20240828 | 144300 | 7291517150 | 2110 | 2110 | 2115 | 2110 | 57343 |
| 239 | 20240828 | 144200 | 7170523355 | 2110 | 2115 | 2115 | 2110 | 3532 |
| 240 | 20240828 | 144100 | 7163068935 | 2115 | 2115 | 2115 | 2110 | 4504 |
| 241 | 20240828 | 144000 | 7153543675 | 2115 | 2115 | 2115 | 2115 | 4878 |
| 242 | 20240828 | 143900 | 7143226705 | 2115 | 2120 | 2120 | 2115 | 5410 |
| 243 | 20240828 | 143800 | 7131784530 | 2115 | 2120 | 2120 | 2115 | 57112 |
| 244 | 20240828 | 143700 | 7010991120 | 2120 | 2120 | 2120 | 2120 | 414 |
| 245 | 20240828 | 143600 | 7010113440 | 2115 | 2115 | 2115 | 2115 | 347 |
| 246 | 20240828 | 143500 | 7009379535 | 2120 | 2120 | 2120 | 2115 | 5086 |
| 247 | 20240828 | 143400 | 6998597465 | 2120 | 2125 | 2125 | 2120 | 15244 |
| 248 | 20240828 | 143300 | 6966280160 | 2125 | 2120 | 2125 | 2120 | 327 |
| 249 | 20240828 | 143200 | 6965586165 | 2125 | 2125 | 2125 | 2120 | 684 |
| 250 | 20240828 | 143100 | 6964135770 | 2120 | 2125 | 2125 | 2120 | 2448 |
| 251 | 20240828 | 143000 | 6958945005 | 2125 | 2120 | 2125 | 2120 | 1799 |
| 252 | 20240828 | 142900 | 6955128615 | 2125 | 2125 | 2125 | 2125 | 359 |
| 253 | 20240828 | 142800 | 6954365740 | 2120 | 2125 | 2125 | 2120 | 998 |
| 254 | 20240828 | 142700 | 6952249230 | 2120 | 2115 | 2120 | 2115 | 37078 |
| 255 | 20240828 | 142600 | 6873646520 | 2115 | 2120 | 2120 | 2115 | 513 |
| 256 | 20240828 | 142500 | 6872561520 | 2120 | 2120 | 2120 | 2115 | 498 |
| 257 | 20240828 | 142400 | 6871506460 | 2120 | 2120 | 2120 | 2115 | 10494 |
| 258 | 20240828 | 142300 | 6849311395 | 2115 | 2115 | 2120 | 2115 | 29653 |
| 259 | 20240828 | 142200 | 6786595245 | 2115 | 2115 | 2115 | 2110 | 431 |
| 260 | 20240828 | 142100 | 6785685555 | 2110 | 2110 | 2115 | 2110 | 9219 |
| 261 | 20240828 | 142000 | 6766229915 | 2115 | 2115 | 2115 | 2115 | 18250 |
| 262 | 20240828 | 141900 | 6727631165 | 2115 | 2120 | 2120 | 2115 | 3613 |
| 263 | 20240828 | 141800 | 6719988765 | 2120 | 2120 | 2120 | 2115 | 4037 |
| 264 | 20240828 | 141700 | 6711446205 | 2115 | 2115 | 2120 | 2115 | 6046 |
| 265 | 20240828 | 141600 | 6698644965 | 2115 | 2115 | 2120 | 2115 | 1627 |
| 266 | 20240828 | 141500 | 6695202600 | 2120 | 2120 | 2120 | 2115 | 848 |
| 267 | 20240828 | 141400 | 6693407320 | 2115 | 2115 | 2120 | 2115 | 2900 |
| 268 | 20240828 | 141300 | 6687272665 | 2120 | 2115 | 2120 | 2115 | 13191 |
| 269 | 20240828 | 141200 | 6659371995 | 2115 | 2115 | 2120 | 2110 | 7805 |
| 270 | 20240828 | 141100 | 6642879245 | 2120 | 2110 | 2120 | 2110 | 18236 |
| 271 | 20240828 | 141000 | 6604377730 | 2110 | 2115 | 2115 | 2110 | 5742 |
| 272 | 20240828 | 140900 | 6592251655 | 2115 | 2115 | 2120 | 2115 | 2008 |
| 273 | 20240828 | 140800 | 6588004710 | 2115 | 2115 | 2115 | 2110 | 14841 |
| 274 | 20240828 | 140700 | 6556648865 | 2110 | 2115 | 2115 | 2110 | 9345 |
| 275 | 20240828 | 140600 | 6536885805 | 2115 | 2110 | 2115 | 2110 | 10740 |
| 276 | 20240828 | 140500 | 6514221925 | 2110 | 2120 | 2120 | 2110 | 16602 |
| 277 | 20240828 | 140400 | 6479108970 | 2115 | 2115 | 2115 | 2110 | 16893 |
| 278 | 20240828 | 140300 | 6443383775 | 2115 | 2115 | 2115 | 2110 | 8367 |
| 279 | 20240828 | 140200 | 6425705890 | 2115 | 2115 | 2115 | 2110 | 12213 |
| 280 | 20240828 | 140100 | 6399910645 | 2110 | 2115 | 2115 | 2110 | 12803 |
| 281 | 20240828 | 140000 | 6372858660 | 2115 | 2120 | 2120 | 2110 | 47840 |
| 282 | 20240828 | 135900 | 6271676755 | 2115 | 2120 | 2120 | 2115 | 46611 |
| 283 | 20240828 | 135800 | 6173038615 | 2120 | 2120 | 2120 | 2120 | 28938 |
| 284 | 20240828 | 135700 | 6111690055 | 2120 | 2120 | 2120 | 2120 | 636 |
| 285 | 20240828 | 135600 | 6110341735 | 2120 | 2125 | 2125 | 2120 | 853 |
| 286 | 20240828 | 135500 | 6108532745 | 2125 | 2120 | 2125 | 2120 | 1192 |
| 287 | 20240828 | 135400 | 6106004795 | 2120 | 2125 | 2125 | 2120 | 153 |
| 288 | 20240828 | 135300 | 6105680425 | 2120 | 2125 | 2125 | 2120 | 4983 |
| 289 | 20240828 | 135200 | 6095116270 | 2125 | 2120 | 2125 | 2120 | 1698 |
| 290 | 20240828 | 135100 | 6091516240 | 2120 | 2125 | 2125 | 2120 | 22352 |
| 291 | 20240828 | 135000 | 6044127740 | 2125 | 2120 | 2125 | 2120 | 1151 |
| 292 | 20240828 | 134900 | 6041686370 | 2120 | 2125 | 2125 | 2120 | 3318 |
| 293 | 20240828 | 134800 | 6034636885 | 2125 | 2125 | 2125 | 2120 | 6946 |
| 294 | 20240828 | 134700 | 6019876710 | 2125 | 2125 | 2125 | 2125 | 649 |
| 295 | 20240828 | 134600 | 6018497585 | 2125 | 2120 | 2125 | 2120 | 3871 |
| 296 | 20240828 | 134500 | 6010291015 | 2125 | 2125 | 2125 | 2120 | 7934 |
| 297 | 20240828 | 134400 | 5993433015 | 2125 | 2120 | 2125 | 2120 | 2511 |
| 298 | 20240828 | 134300 | 5988109640 | 2120 | 2125 | 2125 | 2120 | 1930 |
| 299 | 20240828 | 134200 | 5984009440 | 2125 | 2125 | 2125 | 2125 | 4917 |
| 300 | 20240828 | 134100 | 5973560815 | 2125 | 2125 | 2125 | 2120 | 3172 |
| 301 | 20240828 | 134000 | 5966825045 | 2125 | 2125 | 2125 | 2120 | 611 |
| 302 | 20240828 | 133900 | 5965529170 | 2120 | 2125 | 2125 | 2120 | 13174 |
| 303 | 20240828 | 133800 | 5937547340 | 2125 | 2125 | 2125 | 2120 | 1757 |
| 304 | 20240828 | 133700 | 5933820070 | 2125 | 2125 | 2125 | 2125 | 5325 |
| 305 | 20240828 | 133600 | 5922504445 | 2125 | 2125 | 2125 | 2125 | 6 |
| 306 | 20240828 | 133500 | 5922491695 | 2125 | 2125 | 2125 | 2120 | 189 |
| 307 | 20240828 | 133400 | 5922090765 | 2125 | 2120 | 2125 | 2120 | 764 |
| 308 | 20240828 | 133300 | 5920467795 | 2125 | 2120 | 2125 | 2120 | 3161 |
| 309 | 20240828 | 133200 | 5913752975 | 2125 | 2125 | 2130 | 2120 | 3353 |
| 310 | 20240828 | 133100 | 5906639740 | 2125 | 2125 | 2125 | 2125 | 2701 |
| 311 | 20240828 | 133000 | 5900900115 | 2125 | 2120 | 2125 | 2120 | 944 |
| 312 | 20240828 | 132900 | 5898894830 | 2125 | 2130 | 2130 | 2125 | 1725 |
| 313 | 20240828 | 132800 | 5895228950 | 2125 | 2125 | 2125 | 2125 | 1135 |
| 314 | 20240828 | 132700 | 5892817075 | 2125 | 2125 | 2130 | 2120 | 6835 |
| 315 | 20240828 | 132600 | 5878292990 | 2125 | 2125 | 2125 | 2120 | 725 |
| 316 | 20240828 | 132500 | 5876753540 | 2125 | 2120 | 2125 | 2120 | 280 |
| 317 | 20240828 | 132400 | 5876158640 | 2120 | 2120 | 2120 | 2120 | 3538 |
| 318 | 20240828 | 132300 | 5868658080 | 2120 | 2125 | 2125 | 2120 | 7212 |
| 319 | 20240828 | 132200 | 5853367550 | 2125 | 2120 | 2125 | 2120 | 1100 |
| 320 | 20240828 | 132100 | 5851030800 | 2125 | 2120 | 2125 | 2120 | 3237 |
| 321 | 20240828 | 132000 | 5844167605 | 2125 | 2125 | 2125 | 2125 | 16196 |
| 322 | 20240828 | 131900 | 5809751105 | 2125 | 2125 | 2125 | 2120 | 13492 |
| 323 | 20240828 | 131800 | 5781084085 | 2125 | 2130 | 2130 | 2125 | 2640 |
| 324 | 20240828 | 131700 | 5775473585 | 2130 | 2130 | 2130 | 2125 | 6842 |
| 325 | 20240828 | 131600 | 5760934260 | 2130 | 2125 | 2130 | 2125 | 179 |
| 326 | 20240828 | 131500 | 5760553880 | 2130 | 2130 | 2130 | 2130 | 493 |
| 327 | 20240828 | 131400 | 5759503790 | 2130 | 2125 | 2130 | 2125 | 1305 |
| 328 | 20240828 | 131300 | 5756730655 | 2125 | 2130 | 2130 | 2125 | 2250 |
| 329 | 20240828 | 131200 | 5751949330 | 2125 | 2130 | 2130 | 2125 | 713 |
| 330 | 20240828 | 131100 | 5750430690 | 2130 | 2125 | 2130 | 2125 | 4681 |
| 331 | 20240828 | 131000 | 5740483265 | 2125 | 2130 | 2130 | 2125 | 7520 |
| 332 | 20240828 | 130900 | 5724494760 | 2130 | 2130 | 2130 | 2125 | 5239 |
| 333 | 20240828 | 130800 | 5713360735 | 2130 | 2130 | 2130 | 2125 | 1195 |
| 334 | 20240828 | 130700 | 5710821300 | 2130 | 2130 | 2130 | 2125 | 2620 |
| 335 | 20240828 | 130600 | 5705240725 | 2130 | 2130 | 2130 | 2130 | 764 |
| 336 | 20240828 | 130500 | 5703613405 | 2130 | 2130 | 2130 | 2125 | 414 |
| 337 | 20240828 | 130400 | 5702732345 | 2130 | 2125 | 2130 | 2125 | 2325 |
| 338 | 20240828 | 130300 | 5697791220 | 2125 | 2125 | 2125 | 2125 | 3110 |
| 339 | 20240828 | 130200 | 5691182470 | 2125 | 2130 | 2130 | 2125 | 1463 |
| 340 | 20240828 | 130100 | 5688071995 | 2130 | 2130 | 2130 | 2125 | 1133 |
| 341 | 20240828 | 130000 | 5685660520 | 2130 | 2125 | 2130 | 2125 | 2046 |
| 342 | 20240828 | 125900 | 5681303285 | 2130 | 2125 | 2130 | 2125 | 947 |
| 343 | 20240828 | 125800 | 5679288895 | 2125 | 2125 | 2125 | 2125 | 23424 |
| 344 | 20240828 | 125700 | 5629512895 | 2125 | 2125 | 2125 | 2120 | 1119 |
| 345 | 20240828 | 125600 | 5627135920 | 2125 | 2125 | 2125 | 2120 | 466 |
| 346 | 20240828 | 125500 | 5626146560 | 2125 | 2125 | 2125 | 2120 | 92 |
| 347 | 20240828 | 125400 | 5625951065 | 2120 | 2120 | 2125 | 2120 | 4568 |
| 348 | 20240828 | 125300 | 5616266720 | 2120 | 2125 | 2125 | 2120 | 733 |
| 349 | 20240828 | 125200 | 5614712245 | 2120 | 2125 | 2125 | 2120 | 2250 |
| 350 | 20240828 | 125100 | 5609942240 | 2120 | 2120 | 2120 | 2120 | 1849 |
| 351 | 20240828 | 125000 | 5606022360 | 2120 | 2125 | 2125 | 2120 | 5134 |
| 352 | 20240828 | 124900 | 5595138080 | 2125 | 2125 | 2125 | 2120 | 260 |
| 353 | 20240828 | 124800 | 5594586340 | 2125 | 2120 | 2125 | 2120 | 2310 |
| 354 | 20240828 | 124700 | 5589682590 | 2120 | 2120 | 2120 | 2120 | 640 |
| 355 | 20240828 | 124600 | 5588325790 | 2120 | 2120 | 2125 | 2120 | 1143 |
| 356 | 20240828 | 124500 | 5585902620 | 2125 | 2125 | 2125 | 2120 | 4132 |
| 357 | 20240828 | 124400 | 5577122125 | 2125 | 2120 | 2125 | 2120 | 7194 |
| 358 | 20240828 | 124300 | 5561870840 | 2120 | 2120 | 2120 | 2115 | 15117 |
| 359 | 20240828 | 124200 | 5529873575 | 2120 | 2120 | 2120 | 2120 | 5075 |
| 360 | 20240828 | 124100 | 5519114575 | 2120 | 2120 | 2125 | 2120 | 26657 |
| 361 | 20240828 | 124000 | 5462599485 | 2120 | 2120 | 2120 | 2120 | 3051 |
| 362 | 20240828 | 123900 | 5456131365 | 2120 | 2125 | 2125 | 2120 | 1580 |
| 363 | 20240828 | 123800 | 5452779705 | 2125 | 2125 | 2125 | 2120 | 20194 |
| 364 | 20240828 | 123700 | 5409868210 | 2125 | 2125 | 2125 | 2125 | 126 |
| 365 | 20240828 | 123600 | 5409600460 | 2125 | 2125 | 2125 | 2120 | 556 |
| 366 | 20240828 | 123500 | 5408419150 | 2125 | 2120 | 2125 | 2120 | 3784 |
| 367 | 20240828 | 123400 | 5400396445 | 2120 | 2125 | 2125 | 2120 | 119 |
| 368 | 20240828 | 123300 | 5400143605 | 2125 | 2125 | 2125 | 2120 | 6148 |
| 369 | 20240828 | 123200 | 5387084110 | 2120 | 2125 | 2125 | 2120 | 9490 |
| 370 | 20240828 | 123100 | 5366955660 | 2125 | 2125 | 2125 | 2120 | 1626 |
| 371 | 20240828 | 123000 | 5363500660 | 2120 | 2130 | 2130 | 2120 | 6067 |
| 372 | 20240828 | 122900 | 5350597755 | 2125 | 2130 | 2130 | 2125 | 1056 |
| 373 | 20240828 | 122800 | 5348353680 | 2125 | 2130 | 2130 | 2125 | 2909 |
| 374 | 20240828 | 122700 | 5342170535 | 2130 | 2130 | 2130 | 2125 | 1282 |
| 375 | 20240828 | 122600 | 5339441620 | 2130 | 2125 | 2130 | 2125 | 6295 |
| 376 | 20240828 | 122500 | 5326064640 | 2125 | 2125 | 2130 | 2125 | 209 |
| 377 | 20240828 | 122400 | 5325619915 | 2125 | 2125 | 2125 | 2120 | 5332 |
| 378 | 20240828 | 122300 | 5314290150 | 2125 | 2125 | 2125 | 2120 | 911 |
| 379 | 20240828 | 122200 | 5312354285 | 2125 | 2125 | 2125 | 2120 | 2419 |
| 380 | 20240828 | 122100 | 5307215305 | 2125 | 2125 | 2125 | 2120 | 853 |
| 381 | 20240828 | 122000 | 5305403610 | 2125 | 2120 | 2125 | 2120 | 1954 |
| 382 | 20240828 | 121900 | 5301251505 | 2125 | 2125 | 2125 | 2120 | 593 |
| 383 | 20240828 | 121800 | 5299992075 | 2125 | 2125 | 2125 | 2125 | 108 |
| 384 | 20240828 | 121700 | 5299762575 | 2125 | 2125 | 2125 | 2125 | 863 |
| 385 | 20240828 | 121600 | 5297928700 | 2125 | 2125 | 2130 | 2125 | 4421 |
| 386 | 20240828 | 121500 | 5288533975 | 2125 | 2120 | 2125 | 2120 | 7033 |
| 387 | 20240828 | 121400 | 5273614315 | 2120 | 2120 | 2125 | 2120 | 1801 |
| 388 | 20240828 | 121300 | 5269794400 | 2120 | 2120 | 2125 | 2120 | 467 |
| 389 | 20240828 | 121200 | 5268804295 | 2120 | 2120 | 2125 | 2120 | 2749 |
| 390 | 20240828 | 121100 | 5262976345 | 2120 | 2125 | 2125 | 2120 | 410 |
| 391 | 20240828 | 121000 | 5262105160 | 2120 | 2125 | 2125 | 2120 | 50157 |
| 392 | 20240828 | 120900 | 5155772265 | 2125 | 2125 | 2125 | 2125 | 344 |
| 393 | 20240828 | 120800 | 5155041265 | 2125 | 2125 | 2125 | 2125 | 2739 |
| 394 | 20240828 | 120700 | 5149220890 | 2125 | 2125 | 2130 | 2125 | 843 |
| 395 | 20240828 | 120600 | 5147429490 | 2125 | 2120 | 2125 | 2120 | 1192 |
| 396 | 20240828 | 120500 | 5144899590 | 2125 | 2125 | 2125 | 2120 | 720 |
| 397 | 20240828 | 120400 | 5143371855 | 2125 | 2125 | 2125 | 2125 | 724 |
| 398 | 20240828 | 120300 | 5141833355 | 2120 | 2125 | 2125 | 2120 | 5143 |
| 399 | 20240828 | 120200 | 5130919365 | 2120 | 2120 | 2125 | 2120 | 5338 |
| 400 | 20240828 | 120100 | 5119595295 | 2125 | 2125 | 2125 | 2120 | 12684 |
| 401 | 20240828 | 120000 | 5092702415 | 2120 | 2125 | 2125 | 2120 | 2261 |
| 402 | 20240828 | 115900 | 5087898120 | 2125 | 2120 | 2125 | 2120 | 8051 |
| 403 | 20240828 | 115800 | 5070806385 | 2120 | 2130 | 2130 | 2120 | 11423 |
| 404 | 20240828 | 115700 | 5046532660 | 2125 | 2125 | 2125 | 2125 | 1375 |
| 405 | 20240828 | 115600 | 5043610785 | 2130 | 2125 | 2130 | 2125 | 3543 |
| 406 | 20240828 | 115500 | 5036066475 | 2130 | 2130 | 2130 | 2125 | 8309 |
| 407 | 20240828 | 115400 | 5018391890 | 2130 | 2130 | 2130 | 2125 | 5395 |
| 408 | 20240828 | 115300 | 5006907625 | 2125 | 2130 | 2130 | 2125 | 4778 |
| 409 | 20240828 | 115200 | 4996731635 | 2125 | 2125 | 2130 | 2125 | 22983 |
| 410 | 20240828 | 115100 | 4947892710 | 2125 | 2130 | 2130 | 2125 | 1736 |
| 411 | 20240828 | 115000 | 4944201185 | 2130 | 2130 | 2130 | 2125 | 364 |
| 412 | 20240828 | 114900 | 4943426865 | 2130 | 2135 | 2135 | 2130 | 3982 |
| 413 | 20240828 | 114800 | 4934945065 | 2130 | 2125 | 2135 | 2125 | 23922 |
| 414 | 20240828 | 114700 | 4883991925 | 2125 | 2125 | 2130 | 2125 | 21719 |
| 415 | 20240828 | 114600 | 4837832050 | 2125 | 2125 | 2130 | 2125 | 4749 |
| 416 | 20240828 | 114500 | 4827725425 | 2125 | 2130 | 2130 | 2125 | 5685 |
| 417 | 20240828 | 114400 | 4815641665 | 2130 | 2130 | 2130 | 2125 | 1255 |
| 418 | 20240828 | 114300 | 4812968910 | 2125 | 2125 | 2130 | 2125 | 3695 |
| 419 | 20240828 | 114200 | 4805116805 | 2125 | 2125 | 2130 | 2125 | 5102 |
| 420 | 20240828 | 114100 | 4794274985 | 2125 | 2130 | 2130 | 2125 | 951 |
| 421 | 20240828 | 114000 | 4792251935 | 2130 | 2130 | 2130 | 2125 | 2749 |
| 422 | 20240828 | 113900 | 4786397290 | 2130 | 2125 | 2130 | 2120 | 3189 |
| 423 | 20240828 | 113800 | 4779621005 | 2125 | 2125 | 2125 | 2120 | 1435 |
| 424 | 20240828 | 113700 | 4776572975 | 2120 | 2125 | 2130 | 2120 | 3452 |
| 425 | 20240828 | 113600 | 4769238195 | 2125 | 2125 | 2125 | 2120 | 12488 |
| 426 | 20240828 | 113500 | 4742752785 | 2125 | 2125 | 2125 | 2125 | 28065 |
| 427 | 20240828 | 113400 | 4683114660 | 2125 | 2125 | 2130 | 2125 | 5044 |
| 428 | 20240828 | 113300 | 4672373200 | 2125 | 2135 | 2135 | 2125 | 31465 |
| 429 | 20240828 | 113200 | 4605480395 | 2135 | 2130 | 2135 | 2130 | 4971 |
| 430 | 20240828 | 113100 | 4594892125 | 2125 | 2125 | 2130 | 2125 | 3288 |
| 431 | 20240828 | 113000 | 4587898685 | 2125 | 2125 | 2130 | 2125 | 6985 |
| 432 | 20240828 | 112900 | 4573052855 | 2125 | 2125 | 2130 | 2125 | 3796 |
| 433 | 20240828 | 112800 | 4564977555 | 2125 | 2130 | 2130 | 2125 | 2677 |
| 434 | 20240828 | 112700 | 4559282400 | 2125 | 2125 | 2130 | 2125 | 14256 |
| 435 | 20240828 | 112600 | 4528983170 | 2125 | 2125 | 2130 | 2125 | 16832 |
| 436 | 20240828 | 112500 | 4493132940 | 2125 | 2130 | 2130 | 2125 | 2759 |
| 437 | 20240828 | 112400 | 4487256765 | 2130 | 2125 | 2130 | 2125 | 13687 |
| 438 | 20240828 | 112300 | 4458105280 | 2125 | 2125 | 2130 | 2125 | 612 |
| 439 | 20240828 | 112200 | 4456803690 | 2130 | 2125 | 2130 | 2125 | 1211 |
| 440 | 20240828 | 112100 | 4454225850 | 2130 | 2125 | 2130 | 2125 | 4365 |
| 441 | 20240828 | 112000 | 4444948985 | 2125 | 2130 | 2130 | 2125 | 7634 |
| 442 | 20240828 | 111900 | 4428720285 | 2130 | 2130 | 2135 | 2130 | 1260 |
| 443 | 20240828 | 111800 | 4426034020 | 2130 | 2130 | 2130 | 2130 | 5022 |
| 444 | 20240828 | 111700 | 4415337160 | 2130 | 2135 | 2135 | 2130 | 195 |
| 445 | 20240828 | 111600 | 4414921710 | 2135 | 2130 | 2135 | 2130 | 953 |
| 446 | 20240828 | 111500 | 4412890765 | 2135 | 2135 | 2135 | 2130 | 1061 |
| 447 | 20240828 | 111400 | 4410626080 | 2125 | 2130 | 2135 | 2125 | 18010 |
| 448 | 20240828 | 111300 | 4372343990 | 2130 | 2135 | 2135 | 2125 | 4106 |
| 449 | 20240828 | 111200 | 4363602200 | 2135 | 2130 | 2135 | 2130 | 1468 |
| 450 | 20240828 | 111100 | 4360475260 | 2125 | 2135 | 2135 | 2125 | 13133 |
| 451 | 20240828 | 111000 | 4332522530 | 2130 | 2130 | 2130 | 2125 | 19805 |
| 452 | 20240828 | 110900 | 4290411100 | 2130 | 2135 | 2135 | 2130 | 68443 |
| 453 | 20240828 | 110800 | 4144626565 | 2135 | 2130 | 2135 | 2130 | 2351 |
| 454 | 20240828 | 110700 | 4139616855 | 2130 | 2130 | 2135 | 2130 | 4435 |
| 455 | 20240828 | 110600 | 4130169290 | 2130 | 2130 | 2135 | 2130 | 7450 |
| 456 | 20240828 | 110500 | 4114285795 | 2130 | 2135 | 2135 | 2130 | 9860 |
| 457 | 20240828 | 110400 | 4093237145 | 2140 | 2140 | 2140 | 2135 | 2727 |
| 458 | 20240828 | 110300 | 4087414955 | 2135 | 2135 | 2135 | 2130 | 17100 |
| 459 | 20240828 | 110200 | 4050919600 | 2135 | 2135 | 2135 | 2130 | 5529 |
| 460 | 20240828 | 110100 | 4039117080 | 2135 | 2135 | 2135 | 2130 | 2264 |
| 461 | 20240828 | 110000 | 4034290675 | 2130 | 2135 | 2140 | 2130 | 18781 |
| 462 | 20240828 | 105900 | 3994257990 | 2135 | 2135 | 2135 | 2135 | 2650 |
| 463 | 20240828 | 105800 | 3988600240 | 2140 | 2135 | 2140 | 2130 | 34552 |
| 464 | 20240828 | 105700 | 3914894370 | 2135 | 2135 | 2140 | 2135 | 6784 |
| 465 | 20240828 | 105600 | 3900387230 | 2140 | 2140 | 2140 | 2135 | 976 |
| 466 | 20240828 | 105500 | 3898303300 | 2140 | 2140 | 2140 | 2135 | 884 |
| 467 | 20240828 | 105400 | 3896415605 | 2140 | 2140 | 2140 | 2135 | 5219 |
| 468 | 20240828 | 105300 | 3885247820 | 2135 | 2135 | 2140 | 2135 | 2016 |
| 469 | 20240828 | 105200 | 3880942575 | 2140 | 2140 | 2140 | 2135 | 1567 |
| 470 | 20240828 | 105100 | 3877596340 | 2140 | 2145 | 2145 | 2135 | 3070 |
| 471 | 20240828 | 105000 | 3871027760 | 2145 | 2140 | 2145 | 2135 | 26706 |
| 472 | 20240828 | 104900 | 3813922745 | 2140 | 2140 | 2140 | 2135 | 35252 |
| 473 | 20240828 | 104800 | 3738644610 | 2140 | 2140 | 2145 | 2135 | 20701 |
| 474 | 20240828 | 104700 | 3694347585 | 2140 | 2140 | 2140 | 2140 | 15162 |
| 475 | 20240828 | 104600 | 3661900905 | 2140 | 2145 | 2145 | 2140 | 4868 |
| 476 | 20240828 | 104500 | 3651482825 | 2145 | 2140 | 2145 | 2140 | 1168 |
| 477 | 20240828 | 104400 | 3648983220 | 2145 | 2145 | 2150 | 2145 | 722 |
| 478 | 20240828 | 104300 | 3647434520 | 2145 | 2145 | 2145 | 2140 | 1486 |
| 479 | 20240828 | 104200 | 3644251330 | 2145 | 2145 | 2145 | 2140 | 37676 |
| 480 | 20240828 | 104100 | 3563440075 | 2145 | 2150 | 2150 | 2145 | 2424 |
| 481 | 20240828 | 104000 | 3558239575 | 2150 | 2145 | 2150 | 2145 | 12301 |
| 482 | 20240828 | 103900 | 3531853420 | 2150 | 2150 | 2150 | 2150 | 39 |
| 483 | 20240828 | 103800 | 3531769570 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 484 | 20240828 | 103700 | 3527469570 | 2150 | 2145 | 2150 | 2145 | 3532 |
| 485 | 20240828 | 103600 | 3519893345 | 2145 | 2150 | 2150 | 2145 | 3828 |
| 486 | 20240828 | 103500 | 3511664145 | 2150 | 2150 | 2150 | 2150 | 193 |
| 487 | 20240828 | 103400 | 3511249195 | 2150 | 2155 | 2155 | 2145 | 7288 |
| 488 | 20240828 | 103300 | 3495580615 | 2150 | 2155 | 2155 | 2150 | 654 |
| 489 | 20240828 | 103200 | 3494174305 | 2150 | 2150 | 2155 | 2150 | 2289 |
| 490 | 20240828 | 103100 | 3489245495 | 2150 | 2155 | 2155 | 2150 | 240 |
| 491 | 20240828 | 103000 | 3488728840 | 2155 | 2150 | 2155 | 2150 | 1166 |
| 492 | 20240828 | 102900 | 3486221635 | 2150 | 2150 | 2150 | 2145 | 867 |
| 493 | 20240828 | 102800 | 3484358290 | 2150 | 2145 | 2150 | 2145 | 2023 |
| 494 | 20240828 | 102700 | 3480008875 | 2150 | 2150 | 2150 | 2145 | 2071 |
| 495 | 20240828 | 102600 | 3475556275 | 2150 | 2150 | 2150 | 2145 | 1220 |
| 496 | 20240828 | 102500 | 3472934055 | 2150 | 2155 | 2155 | 2150 | 7762 |
| 497 | 20240828 | 102400 | 3456245715 | 2155 | 2150 | 2155 | 2150 | 148 |
| 498 | 20240828 | 102300 | 3455927000 | 2150 | 2150 | 2155 | 2150 | 2887 |
| 499 | 20240828 | 102200 | 3449719700 | 2150 | 2155 | 2155 | 2150 | 8231 |
| 500 | 20240828 | 102100 | 3431989420 | 2155 | 2155 | 2155 | 2150 | 6702 |
| 501 | 20240828 | 102000 | 3417547395 | 2150 | 2155 | 2155 | 2150 | 2587 |
| 502 | 20240828 | 101900 | 3411985340 | 2150 | 2150 | 2155 | 2150 | 19621 |
| 503 | 20240828 | 101800 | 3369797690 | 2150 | 2150 | 2155 | 2150 | 1911 |
| 504 | 20240828 | 101700 | 3365688515 | 2150 | 2150 | 2155 | 2150 | 3903 |
| 505 | 20240828 | 101600 | 3357289565 | 2150 | 2150 | 2155 | 2150 | 1681 |
| 506 | 20240828 | 101500 | 3353674140 | 2150 | 2155 | 2155 | 2150 | 1191 |
| 507 | 20240828 | 101400 | 3351108300 | 2155 | 2155 | 2155 | 2150 | 378 |
| 508 | 20240828 | 101300 | 3350293970 | 2155 | 2155 | 2155 | 2155 | 5813 |
| 509 | 20240828 | 101200 | 3337766955 | 2155 | 2160 | 2160 | 2155 | 1574 |
| 510 | 20240828 | 101100 | 3334374065 | 2155 | 2160 | 2160 | 2155 | 711 |
| 511 | 20240828 | 101000 | 3332841355 | 2155 | 2160 | 2160 | 2155 | 1202 |
| 512 | 20240828 | 100900 | 3330248435 | 2150 | 2155 | 2160 | 2150 | 1234 |
| 513 | 20240828 | 100800 | 3327592670 | 2160 | 2150 | 2160 | 2150 | 1970 |
| 514 | 20240828 | 100700 | 3323347200 | 2155 | 2155 | 2155 | 2150 | 838 |
| 515 | 20240828 | 100600 | 3321542010 | 2155 | 2155 | 2160 | 2155 | 2482 |
| 516 | 20240828 | 100500 | 3316193290 | 2160 | 2160 | 2160 | 2155 | 568 |
| 517 | 20240828 | 100400 | 3314969225 | 2155 | 2155 | 2160 | 2150 | 12165 |
| 518 | 20240828 | 100300 | 3288757745 | 2160 | 2160 | 2160 | 2150 | 834 |
| 519 | 20240828 | 100200 | 3286959590 | 2160 | 2150 | 2160 | 2150 | 5709 |
| 520 | 20240828 | 100100 | 3274657355 | 2150 | 2155 | 2155 | 2150 | 11166 |
| 521 | 20240828 | 100000 | 3250594655 | 2150 | 2150 | 2155 | 2150 | 1712 |
| 522 | 20240828 | 095900 | 3246913655 | 2150 | 2150 | 2155 | 2150 | 253 |
| 523 | 20240828 | 095800 | 3246369700 | 2150 | 2150 | 2150 | 2145 | 4921 |
| 524 | 20240828 | 095700 | 3235793220 | 2150 | 2150 | 2150 | 2150 | 4141 |
| 525 | 20240828 | 095600 | 3226890070 | 2150 | 2150 | 2155 | 2150 | 2123 |
| 526 | 20240828 | 095500 | 3222318420 | 2150 | 2150 | 2155 | 2150 | 20128 |
| 527 | 20240828 | 095400 | 3179041280 | 2155 | 2150 | 2155 | 2150 | 2075 |
| 528 | 20240828 | 095300 | 3174579465 | 2150 | 2155 | 2155 | 2150 | 4207 |
| 529 | 20240828 | 095200 | 3165526040 | 2150 | 2150 | 2155 | 2150 | 2457 |
| 530 | 20240828 | 095100 | 3160243475 | 2150 | 2155 | 2155 | 2150 | 14540 |
| 531 | 20240828 | 095000 | 3128979385 | 2155 | 2155 | 2155 | 2150 | 191 |
| 532 | 20240828 | 094900 | 3128567810 | 2155 | 2150 | 2155 | 2150 | 567 |
| 533 | 20240828 | 094800 | 3127348660 | 2150 | 2155 | 2155 | 2150 | 21814 |
| 534 | 20240828 | 094700 | 3080371945 | 2155 | 2155 | 2155 | 2155 | 2589 |
| 535 | 20240828 | 094600 | 3074792650 | 2155 | 2160 | 2160 | 2155 | 469 |
| 536 | 20240828 | 094500 | 3073780570 | 2160 | 2155 | 2160 | 2155 | 23124 |
| 537 | 20240828 | 094400 | 3023842990 | 2155 | 2155 | 2160 | 2155 | 7159 |
| 538 | 20240828 | 094300 | 3008397035 | 2155 | 2155 | 2160 | 2155 | 4943 |
| 539 | 20240828 | 094200 | 2997744865 | 2155 | 2155 | 2160 | 2155 | 6327 |
| 540 | 20240828 | 094100 | 2984107680 | 2155 | 2155 | 2160 | 2155 | 5669 |
| 541 | 20240828 | 094000 | 2971885915 | 2155 | 2155 | 2155 | 2150 | 7141 |
| 542 | 20240828 | 093900 | 2956497780 | 2155 | 2155 | 2155 | 2150 | 7808 |
| 543 | 20240828 | 093800 | 2939683645 | 2150 | 2150 | 2155 | 2150 | 17740 |
| 544 | 20240828 | 093700 | 2901541580 | 2150 | 2160 | 2160 | 2150 | 10367 |
| 545 | 20240828 | 093600 | 2879201075 | 2155 | 2160 | 2160 | 2155 | 3444 |
| 546 | 20240828 | 093500 | 2871764215 | 2150 | 2155 | 2160 | 2150 | 24685 |
| 547 | 20240828 | 093400 | 2818567250 | 2155 | 2155 | 2155 | 2150 | 6283 |
| 548 | 20240828 | 093300 | 2805028140 | 2155 | 2150 | 2155 | 2150 | 4956 |
| 549 | 20240828 | 093200 | 2794357275 | 2150 | 2145 | 2155 | 2140 | 100234 |
| 550 | 20240828 | 093100 | 2578961155 | 2145 | 2145 | 2150 | 2140 | 41015 |
| 551 | 20240828 | 093000 | 2491086105 | 2145 | 2145 | 2150 | 2140 | 12029 |
| 552 | 20240828 | 092900 | 2465294575 | 2145 | 2140 | 2145 | 2140 | 6570 |
| 553 | 20240828 | 092800 | 2451209490 | 2140 | 2145 | 2145 | 2140 | 8602 |
| 554 | 20240828 | 092700 | 2432800085 | 2145 | 2140 | 2145 | 2135 | 19683 |
| 555 | 20240828 | 092600 | 2390687545 | 2140 | 2140 | 2150 | 2140 | 25496 |
| 556 | 20240828 | 092500 | 2336071685 | 2145 | 2140 | 2145 | 2135 | 30207 |
| 557 | 20240828 | 092400 | 2271433420 | 2135 | 2135 | 2140 | 2130 | 44015 |
| 558 | 20240828 | 092300 | 2177442460 | 2135 | 2135 | 2140 | 2130 | 60687 |
| 559 | 20240828 | 092200 | 2047884815 | 2140 | 2145 | 2150 | 2140 | 77155 |
| 560 | 20240828 | 092100 | 1882606880 | 2145 | 2155 | 2155 | 2145 | 82824 |
| 561 | 20240828 | 092000 | 1704509075 | 2155 | 2155 | 2155 | 2150 | 66768 |
| 562 | 20240828 | 091900 | 1560689735 | 2155 | 2155 | 2160 | 2155 | 13993 |
| 563 | 20240828 | 091800 | 1530524460 | 2155 | 2155 | 2160 | 2155 | 31953 |
| 564 | 20240828 | 091700 | 1461664945 | 2155 | 2160 | 2160 | 2155 | 7494 |
| 565 | 20240828 | 091600 | 1445512545 | 2155 | 2160 | 2160 | 2155 | 9315 |
| 566 | 20240828 | 091500 | 1425402870 | 2155 | 2160 | 2165 | 2150 | 69248 |
| 567 | 20240828 | 091400 | 1275950575 | 2155 | 2160 | 2160 | 2155 | 56634 |
| 568 | 20240828 | 091300 | 1153870530 | 2160 | 2165 | 2165 | 2160 | 58826 |
| 569 | 20240828 | 091200 | 1026793270 | 2165 | 2165 | 2170 | 2165 | 20142 |
| 570 | 20240828 | 091100 | 983173655 | 2170 | 2170 | 2170 | 2165 | 49441 |
| 571 | 20240828 | 091000 | 875992445 | 2170 | 2175 | 2175 | 2165 | 25919 |
| 572 | 20240828 | 090900 | 819748605 | 2170 | 2175 | 2175 | 2170 | 54548 |
| 573 | 20240828 | 090800 | 701362920 | 2170 | 2175 | 2175 | 2165 | 53041 |
| 574 | 20240828 | 090700 | 586325925 | 2175 | 2180 | 2180 | 2170 | 40300 |
| 575 | 20240828 | 090600 | 498758005 | 2180 | 2180 | 2185 | 2175 | 20484 |
| 576 | 20240828 | 090500 | 454116905 | 2180 | 2185 | 2185 | 2180 | 9662 |
| 577 | 20240828 | 090400 | 433050545 | 2180 | 2185 | 2185 | 2180 | 25279 |
| 578 | 20240828 | 090300 | 377940940 | 2185 | 2185 | 2190 | 2185 | 29898 |
| 579 | 20240828 | 090200 | 312603810 | 2185 | 2185 | 2190 | 2185 | 15828 |
| 580 | 20240828 | 090100 | 277996890 | 2190 | 2185 | 2190 | 2185 | 11895 |
| 581 | 20240828 | 090000 | 251986355 | 2185 | 2185 | 2200 | 2180 | 109485 |