31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 3 | 20250206 | 183900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20250206 | 183800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20250206 | 183700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20250206 | 183600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20250206 | 183500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20250206 | 183400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20250206 | 183300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20250206 | 183200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20250206 | 183100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20250206 | 183000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20250206 | 182900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20250206 | 182800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20250206 | 182700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20250206 | 182600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20250206 | 182500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20250206 | 182400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20250206 | 182300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20250206 | 182200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20250206 | 182100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20250206 | 182000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20250206 | 181900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20250206 | 181800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20250206 | 181700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20250206 | 181600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20250206 | 181500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20250206 | 181400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20250206 | 181300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20250206 | 181200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20250206 | 181100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20250206 | 181000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 33 | 20250206 | 180900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20250206 | 180800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20250206 | 180700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20250206 | 180600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20250206 | 180500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20250206 | 180400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20250206 | 180300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20250206 | 180200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20250206 | 180100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20250206 | 180000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20250206 | 175900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20250206 | 175800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20250206 | 175700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20250206 | 175600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20250206 | 175500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20250206 | 175400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20250206 | 175300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20250206 | 175200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20250206 | 175100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20250206 | 175000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20250206 | 174900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20250206 | 174800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20250206 | 174700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20250206 | 174600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20250206 | 174500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20250206 | 174400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20250206 | 174300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20250206 | 174200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20250206 | 174100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20250206 | 174000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 63 | 20250206 | 173900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20250206 | 173800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20250206 | 173700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20250206 | 173600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20250206 | 173500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20250206 | 173400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20250206 | 173300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20250206 | 173200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20250206 | 173100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20250206 | 173000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20250206 | 172900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20250206 | 172800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20250206 | 172700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20250206 | 172600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20250206 | 172500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20250206 | 172400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20250206 | 172300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20250206 | 172200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20250206 | 172100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20250206 | 172000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20250206 | 171900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20250206 | 171800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20250206 | 171700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20250206 | 171600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20250206 | 171500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20250206 | 171400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20250206 | 171300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20250206 | 171200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20250206 | 171100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20250206 | 171000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 93 | 20250206 | 170900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20250206 | 170800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20250206 | 170700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20250206 | 170600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20250206 | 170500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20250206 | 170400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20250206 | 170300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20250206 | 170200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20250206 | 170100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20250206 | 170000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20250206 | 165900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20250206 | 165800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20250206 | 165700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20250206 | 165600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20250206 | 165500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20250206 | 165400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20250206 | 165300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20250206 | 165200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20250206 | 165100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20250206 | 165000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20250206 | 164900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20250206 | 164800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20250206 | 164700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20250206 | 164600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20250206 | 164500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20250206 | 164400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20250206 | 164300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20250206 | 164200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20250206 | 164100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20250206 | 164000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 123 | 20250206 | 163900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20250206 | 163800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20250206 | 163700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20250206 | 163600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20250206 | 163500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20250206 | 163400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20250206 | 163300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20250206 | 163200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20250206 | 163100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20250206 | 163000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20250206 | 162900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20250206 | 162800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20250206 | 162700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20250206 | 162600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20250206 | 162500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20250206 | 162400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20250206 | 162300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20250206 | 162200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20250206 | 162100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20250206 | 162000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20250206 | 161900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20250206 | 161800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20250206 | 161700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20250206 | 161600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20250206 | 161500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20250206 | 161400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20250206 | 161300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20250206 | 161200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20250206 | 161100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20250206 | 161000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 153 | 20250206 | 160900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20250206 | 160800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20250206 | 160700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20250206 | 160600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20250206 | 160500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20250206 | 160400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20250206 | 160300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20250206 | 160200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20250206 | 160100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20250206 | 160000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20250206 | 155900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20250206 | 155800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20250206 | 155700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20250206 | 155600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20250206 | 155500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20250206 | 155400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20250206 | 155300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20250206 | 155200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20250206 | 155100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20250206 | 155000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20250206 | 154900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20250206 | 154800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20250206 | 154700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20250206 | 154600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20250206 | 154500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20250206 | 154400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20250206 | 154300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20250206 | 154200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20250206 | 154100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20250206 | 154000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 183 | 20250206 | 153900 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20250206 | 153800 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20250206 | 153700 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20250206 | 153600 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20250206 | 153500 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250206 | 153400 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250206 | 153300 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250206 | 153200 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250206 | 153100 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250206 | 153000 | 13966210550 | 24050 | 24050 | 24050 | 24050 | 59215 |
| 193 | 20250206 | 152900 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250206 | 152800 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250206 | 152700 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250206 | 152600 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250206 | 152500 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250206 | 152400 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250206 | 152300 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250206 | 152200 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250206 | 152100 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250206 | 152000 | 12542089800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250206 | 151900 | 12542089800 | 24000 | 24000 | 24000 | 23950 | 591 |
| 204 | 20250206 | 151800 | 12527909950 | 24000 | 24000 | 24000 | 23950 | 2084 |
| 205 | 20250206 | 151700 | 12477924600 | 23950 | 23950 | 24000 | 23950 | 1458 |
| 206 | 20250206 | 151600 | 12442989600 | 23950 | 24000 | 24000 | 23950 | 356 |
| 207 | 20250206 | 151500 | 12434461300 | 23950 | 23950 | 24000 | 23950 | 11204 |
| 208 | 20250206 | 151400 | 12165578050 | 23950 | 24000 | 24000 | 23950 | 413 |
| 209 | 20250206 | 151300 | 12155673300 | 23950 | 24000 | 24000 | 23950 | 1549 |
| 210 | 20250206 | 151200 | 12118570850 | 23950 | 23950 | 24000 | 23950 | 936 |
| 211 | 20250206 | 151100 | 12096116800 | 24000 | 23950 | 24000 | 23950 | 825 |
| 212 | 20250206 | 151000 | 12076330650 | 24000 | 23950 | 24000 | 23950 | 3320 |
| 213 | 20250206 | 150900 | 11996706150 | 23950 | 23950 | 24000 | 23950 | 3143 |
| 214 | 20250206 | 150800 | 11921430850 | 23950 | 23950 | 24000 | 23950 | 635 |
| 215 | 20250206 | 150700 | 11906199050 | 24000 | 23950 | 24000 | 23950 | 327 |
| 216 | 20250206 | 150600 | 11898356950 | 23950 | 24000 | 24000 | 23950 | 991 |
| 217 | 20250206 | 150500 | 11874598000 | 23950 | 23950 | 24000 | 23950 | 341 |
| 218 | 20250206 | 150400 | 11866420550 | 23950 | 23950 | 24000 | 23950 | 761 |
| 219 | 20250206 | 150300 | 11848187250 | 24000 | 23950 | 24000 | 23950 | 182 |
| 220 | 20250206 | 150200 | 11843824100 | 23950 | 24000 | 24000 | 23950 | 1380 |
| 221 | 20250206 | 150100 | 11810772900 | 24000 | 23950 | 24000 | 23950 | 789 |
| 222 | 20250206 | 150000 | 11791864200 | 24000 | 23950 | 24000 | 23950 | 1320 |
| 223 | 20250206 | 145900 | 11760244050 | 23950 | 24000 | 24000 | 23950 | 578 |
| 224 | 20250206 | 145800 | 11746381850 | 24000 | 24000 | 24000 | 23950 | 422 |
| 225 | 20250206 | 145700 | 11736266550 | 23950 | 23950 | 24000 | 23950 | 607 |
| 226 | 20250206 | 145600 | 11721727800 | 23950 | 24000 | 24000 | 23950 | 518 |
| 227 | 20250206 | 145500 | 11709306450 | 23950 | 23950 | 24000 | 23950 | 283 |
| 228 | 20250206 | 145400 | 11702521000 | 23950 | 23950 | 24000 | 23950 | 365 |
| 229 | 20250206 | 145300 | 11693774350 | 23950 | 23950 | 24000 | 23950 | 2510 |
| 230 | 20250206 | 145200 | 11633643350 | 24000 | 23950 | 24000 | 23950 | 534 |
| 231 | 20250206 | 145100 | 11620837750 | 23950 | 23950 | 24000 | 23950 | 2249 |
| 232 | 20250206 | 145000 | 11566919500 | 23950 | 24000 | 24000 | 23950 | 596 |
| 233 | 20250206 | 144900 | 11552633350 | 23950 | 24000 | 24000 | 23950 | 511 |
| 234 | 20250206 | 144800 | 11540380850 | 24000 | 23950 | 24000 | 23950 | 90 |
| 235 | 20250206 | 144700 | 11538224300 | 24000 | 24000 | 24000 | 23950 | 3149 |
| 236 | 20250206 | 144600 | 11462793700 | 23950 | 24000 | 24000 | 23950 | 3966 |
| 237 | 20250206 | 144500 | 11367787700 | 23950 | 24000 | 24000 | 23950 | 2715 |
| 238 | 20250206 | 144400 | 11302632550 | 24000 | 24000 | 24000 | 23950 | 278 |
| 239 | 20250206 | 144300 | 11295967450 | 24000 | 23950 | 24000 | 23950 | 787 |
| 240 | 20250206 | 144200 | 11277109050 | 23950 | 23950 | 24000 | 23950 | 1441 |
| 241 | 20250206 | 144100 | 11242529500 | 24000 | 24000 | 24000 | 23950 | 473 |
| 242 | 20250206 | 144000 | 11231187450 | 23950 | 23950 | 24000 | 23950 | 306 |
| 243 | 20250206 | 143900 | 11223856950 | 24000 | 23950 | 24000 | 23950 | 517 |
| 244 | 20250206 | 143800 | 11211457250 | 23950 | 23950 | 24000 | 23950 | 278 |
| 245 | 20250206 | 143700 | 11204792400 | 23950 | 23950 | 24000 | 23950 | 916 |
| 246 | 20250206 | 143600 | 11182842450 | 23950 | 23950 | 24000 | 23950 | 574 |
| 247 | 20250206 | 143500 | 11169083250 | 23950 | 24000 | 24000 | 23950 | 319 |
| 248 | 20250206 | 143400 | 11161438150 | 23950 | 23950 | 24000 | 23950 | 538 |
| 249 | 20250206 | 143300 | 11148537150 | 23950 | 24000 | 24000 | 23950 | 732 |
| 250 | 20250206 | 143200 | 11130978450 | 23950 | 24000 | 24000 | 23950 | 334 |
| 251 | 20250206 | 143100 | 11122970000 | 24000 | 23950 | 24000 | 23900 | 7187 |
| 252 | 20250206 | 143000 | 10950829500 | 23900 | 23900 | 23950 | 23900 | 6583 |
| 253 | 20250206 | 142900 | 10793194500 | 23950 | 23950 | 23950 | 23900 | 1573 |
| 254 | 20250206 | 142800 | 10755538600 | 23950 | 23950 | 23950 | 23900 | 330 |
| 255 | 20250206 | 142700 | 10747645050 | 23900 | 23900 | 23950 | 23900 | 1525 |
| 256 | 20250206 | 142600 | 10711179100 | 23950 | 23950 | 23950 | 23900 | 399 |
| 257 | 20250206 | 142500 | 10701635150 | 23900 | 23950 | 23950 | 23900 | 1002 |
| 258 | 20250206 | 142400 | 10677654450 | 23900 | 23900 | 23950 | 23900 | 788 |
| 259 | 20250206 | 142300 | 10658786600 | 23900 | 23950 | 23950 | 23900 | 923 |
| 260 | 20250206 | 142200 | 10636698800 | 23900 | 23950 | 23950 | 23900 | 430 |
| 261 | 20250206 | 142100 | 10626411100 | 23900 | 24000 | 24000 | 23900 | 6475 |
| 262 | 20250206 | 142000 | 10471328750 | 23950 | 23950 | 24000 | 23950 | 1646 |
| 263 | 20250206 | 141900 | 10431881250 | 23950 | 24000 | 24000 | 23950 | 597 |
| 264 | 20250206 | 141800 | 10417570300 | 24000 | 24000 | 24000 | 23950 | 842 |
| 265 | 20250206 | 141700 | 10397402750 | 23950 | 24000 | 24000 | 23950 | 324 |
| 266 | 20250206 | 141600 | 10389635550 | 24000 | 24000 | 24000 | 23950 | 974 |
| 267 | 20250206 | 141500 | 10366265900 | 23950 | 24000 | 24000 | 23950 | 276 |
| 268 | 20250206 | 141400 | 10359653900 | 23950 | 24000 | 24000 | 23950 | 2606 |
| 269 | 20250206 | 141300 | 10297224150 | 23950 | 23950 | 24000 | 23950 | 589 |
| 270 | 20250206 | 141200 | 10283108550 | 24000 | 23950 | 24000 | 23950 | 292 |
| 271 | 20250206 | 141100 | 10276109550 | 23950 | 24000 | 24000 | 23950 | 665 |
| 272 | 20250206 | 141000 | 10260164350 | 23950 | 23950 | 24000 | 23950 | 230 |
| 273 | 20250206 | 140900 | 10254652050 | 23950 | 24000 | 24000 | 23950 | 1980 |
| 274 | 20250206 | 140800 | 10207225650 | 23950 | 23950 | 24000 | 23950 | 949 |
| 275 | 20250206 | 140700 | 10184472100 | 23950 | 24000 | 24000 | 23950 | 483 |
| 276 | 20250206 | 140600 | 10172889350 | 23950 | 24000 | 24050 | 23950 | 8342 |
| 277 | 20250206 | 140500 | 9972691450 | 24050 | 24050 | 24050 | 24000 | 522 |
| 278 | 20250206 | 140400 | 9960157850 | 24000 | 24000 | 24050 | 24000 | 1232 |
| 279 | 20250206 | 140300 | 9930570700 | 24000 | 24050 | 24050 | 24000 | 504 |
| 280 | 20250206 | 140200 | 9918454700 | 24050 | 24050 | 24050 | 24000 | 584 |
| 281 | 20250206 | 140100 | 9904416650 | 24050 | 24050 | 24050 | 24000 | 393 |
| 282 | 20250206 | 140000 | 9894977750 | 24000 | 24050 | 24050 | 24000 | 634 |
| 283 | 20250206 | 135900 | 9879738700 | 24000 | 24050 | 24050 | 24000 | 18897 |
| 284 | 20250206 | 135800 | 9425364300 | 24000 | 24050 | 24050 | 24000 | 2658 |
| 285 | 20250206 | 135700 | 9361453950 | 24000 | 24000 | 24050 | 24000 | 178 |
| 286 | 20250206 | 135600 | 9357178900 | 24000 | 24050 | 24050 | 24000 | 676 |
| 287 | 20250206 | 135500 | 9340923100 | 24000 | 24050 | 24050 | 24000 | 389 |
| 288 | 20250206 | 135400 | 9331577750 | 24050 | 24050 | 24050 | 24000 | 433 |
| 289 | 20250206 | 135300 | 9321167800 | 24050 | 24050 | 24050 | 24000 | 547 |
| 290 | 20250206 | 135200 | 9308017950 | 24050 | 24000 | 24050 | 24000 | 1171 |
| 291 | 20250206 | 135100 | 9279887750 | 24000 | 24000 | 24050 | 24000 | 462 |
| 292 | 20250206 | 135000 | 9268779400 | 24050 | 24050 | 24050 | 24000 | 296 |
| 293 | 20250206 | 134900 | 9261668800 | 24000 | 24000 | 24050 | 24000 | 163 |
| 294 | 20250206 | 134800 | 9257751750 | 24000 | 24000 | 24050 | 24000 | 385 |
| 295 | 20250206 | 134700 | 9248495800 | 24050 | 24050 | 24050 | 24000 | 1195 |
| 296 | 20250206 | 134600 | 9219806800 | 24000 | 24050 | 24050 | 24000 | 591 |
| 297 | 20250206 | 134500 | 9205618600 | 24050 | 24050 | 24050 | 24000 | 136 |
| 298 | 20250206 | 134400 | 9202348100 | 24000 | 24050 | 24050 | 24000 | 809 |
| 299 | 20250206 | 134300 | 9182902650 | 24050 | 24050 | 24050 | 24050 | 58 |
| 300 | 20250206 | 134200 | 9181507750 | 24050 | 24050 | 24050 | 24000 | 637 |
| 301 | 20250206 | 134100 | 9166189900 | 24000 | 24050 | 24050 | 24000 | 971 |
| 302 | 20250206 | 134000 | 9142861550 | 24050 | 24050 | 24050 | 24000 | 582 |
| 303 | 20250206 | 133900 | 9128864750 | 24050 | 24050 | 24050 | 24000 | 343 |
| 304 | 20250206 | 133800 | 9120622100 | 24050 | 24050 | 24050 | 24000 | 2174 |
| 305 | 20250206 | 133700 | 9068355900 | 24000 | 24000 | 24050 | 24000 | 4290 |
| 306 | 20250206 | 133600 | 8965209450 | 24050 | 24050 | 24050 | 24000 | 231 |
| 307 | 20250206 | 133500 | 8959660450 | 24050 | 24050 | 24050 | 24000 | 429 |
| 308 | 20250206 | 133400 | 8949344800 | 24000 | 24000 | 24050 | 24000 | 155 |
| 309 | 20250206 | 133300 | 8945618600 | 24050 | 24000 | 24050 | 24000 | 140 |
| 310 | 20250206 | 133200 | 8942256300 | 24000 | 24050 | 24050 | 24000 | 263 |
| 311 | 20250206 | 133100 | 8935938950 | 24000 | 24000 | 24050 | 24000 | 334 |
| 312 | 20250206 | 133000 | 8927908050 | 24050 | 24050 | 24050 | 24000 | 1739 |
| 313 | 20250206 | 132900 | 8886167500 | 24050 | 24050 | 24050 | 24000 | 1390 |
| 314 | 20250206 | 132800 | 8852740750 | 24000 | 24050 | 24050 | 24000 | 1460 |
| 315 | 20250206 | 132700 | 8817629350 | 24000 | 24050 | 24050 | 24000 | 312 |
| 316 | 20250206 | 132600 | 8810134100 | 24000 | 24050 | 24050 | 24000 | 536 |
| 317 | 20250206 | 132500 | 8797247400 | 24050 | 24050 | 24050 | 24000 | 404 |
| 318 | 20250206 | 132400 | 8787535900 | 24000 | 24050 | 24050 | 24000 | 951 |
| 319 | 20250206 | 132300 | 8764707850 | 24000 | 24050 | 24050 | 24000 | 544 |
| 320 | 20250206 | 132200 | 8751627850 | 24050 | 24050 | 24050 | 24000 | 786 |
| 321 | 20250206 | 132100 | 8732730550 | 24050 | 24000 | 24050 | 24000 | 377 |
| 322 | 20250206 | 132000 | 8723664900 | 24050 | 24000 | 24050 | 24000 | 303 |
| 323 | 20250206 | 131900 | 8716384850 | 24000 | 24000 | 24050 | 24000 | 434 |
| 324 | 20250206 | 131800 | 8705959750 | 24050 | 24050 | 24050 | 24000 | 1569 |
| 325 | 20250206 | 131700 | 8668253700 | 24050 | 24000 | 24050 | 24000 | 306 |
| 326 | 20250206 | 131600 | 8660902850 | 24000 | 24000 | 24050 | 24000 | 1079 |
| 327 | 20250206 | 131500 | 8634992400 | 24000 | 24000 | 24050 | 24000 | 375 |
| 328 | 20250206 | 131400 | 8625977100 | 24050 | 24050 | 24050 | 24000 | 69 |
| 329 | 20250206 | 131300 | 8624318050 | 24000 | 24050 | 24050 | 24000 | 624 |
| 330 | 20250206 | 131200 | 8609328250 | 24050 | 24000 | 24050 | 24000 | 1122 |
| 331 | 20250206 | 131100 | 8582394850 | 24050 | 24050 | 24050 | 24000 | 667 |
| 332 | 20250206 | 131000 | 8566375700 | 24000 | 24050 | 24050 | 24000 | 369 |
| 333 | 20250206 | 130900 | 8557509300 | 24000 | 24050 | 24050 | 24000 | 637 |
| 334 | 20250206 | 130800 | 8542201650 | 24000 | 24050 | 24050 | 24000 | 4701 |
| 335 | 20250206 | 130700 | 8429365600 | 24050 | 24050 | 24050 | 24000 | 422 |
| 336 | 20250206 | 130600 | 8419228550 | 24050 | 24050 | 24050 | 24000 | 363 |
| 337 | 20250206 | 130500 | 8410501200 | 24000 | 24000 | 24050 | 24000 | 421 |
| 338 | 20250206 | 130400 | 8400382250 | 24000 | 24050 | 24050 | 24000 | 422 |
| 339 | 20250206 | 130300 | 8390235250 | 24050 | 24050 | 24050 | 24000 | 326 |
| 340 | 20250206 | 130200 | 8382395800 | 24050 | 24050 | 24050 | 24000 | 1261 |
| 341 | 20250206 | 130100 | 8352074600 | 24050 | 24000 | 24050 | 24000 | 230 |
| 342 | 20250206 | 130000 | 8346546650 | 24050 | 24000 | 24050 | 24000 | 285 |
| 343 | 20250206 | 125900 | 8339694700 | 24050 | 24000 | 24050 | 24000 | 356 |
| 344 | 20250206 | 125800 | 8331139450 | 24050 | 24000 | 24050 | 24000 | 190 |
| 345 | 20250206 | 125700 | 8326572250 | 24000 | 24050 | 24050 | 24000 | 1940 |
| 346 | 20250206 | 125600 | 8279946400 | 24000 | 24050 | 24050 | 24000 | 1366 |
| 347 | 20250206 | 125500 | 8247144200 | 24000 | 24000 | 24050 | 24000 | 439 |
| 348 | 20250206 | 125400 | 8236590750 | 24050 | 24000 | 24050 | 24000 | 1657 |
| 349 | 20250206 | 125300 | 8196789400 | 24050 | 24050 | 24050 | 24000 | 584 |
| 350 | 20250206 | 125200 | 8182745950 | 24000 | 24050 | 24050 | 24000 | 248 |
| 351 | 20250206 | 125100 | 8176783800 | 24000 | 24000 | 24050 | 24000 | 376 |
| 352 | 20250206 | 125000 | 8167750500 | 24000 | 24050 | 24050 | 24000 | 315 |
| 353 | 20250206 | 124900 | 8160175100 | 24000 | 24000 | 24050 | 24000 | 245 |
| 354 | 20250206 | 124800 | 8154293150 | 24050 | 24050 | 24050 | 24000 | 418 |
| 355 | 20250206 | 124700 | 8144256350 | 24050 | 24050 | 24050 | 24000 | 593 |
| 356 | 20250206 | 124600 | 8130004700 | 24050 | 24000 | 24050 | 24000 | 792 |
| 357 | 20250206 | 124500 | 8110958750 | 24000 | 24050 | 24050 | 24000 | 180 |
| 358 | 20250206 | 124400 | 8106636900 | 24000 | 24050 | 24050 | 24000 | 2138 |
| 359 | 20250206 | 124300 | 8055221300 | 24050 | 24050 | 24050 | 24000 | 560 |
| 360 | 20250206 | 124200 | 8041764500 | 24050 | 24050 | 24050 | 24000 | 203 |
| 361 | 20250206 | 124100 | 8036886050 | 24050 | 24050 | 24050 | 24000 | 39 |
| 362 | 20250206 | 124000 | 8035948700 | 24050 | 24050 | 24050 | 24000 | 526 |
| 363 | 20250206 | 123900 | 8023305750 | 24000 | 24050 | 24050 | 24000 | 350 |
| 364 | 20250206 | 123800 | 8014894450 | 24050 | 24050 | 24050 | 24000 | 189 |
| 365 | 20250206 | 123700 | 8010349350 | 24050 | 24050 | 24050 | 24000 | 560 |
| 366 | 20250206 | 123600 | 7996885950 | 24050 | 24050 | 24050 | 24000 | 461 |
| 367 | 20250206 | 123500 | 7985802200 | 24050 | 24000 | 24050 | 24000 | 82 |
| 368 | 20250206 | 123400 | 7983831500 | 24050 | 24050 | 24050 | 24000 | 738 |
| 369 | 20250206 | 123300 | 7966088400 | 24050 | 24050 | 24050 | 24000 | 612 |
| 370 | 20250206 | 123200 | 7951372450 | 24050 | 24000 | 24050 | 24000 | 131 |
| 371 | 20250206 | 123100 | 7948225050 | 24000 | 24050 | 24050 | 24000 | 249 |
| 372 | 20250206 | 123000 | 7942242950 | 24000 | 24000 | 24050 | 24000 | 1229 |
| 373 | 20250206 | 122900 | 7912687900 | 24050 | 24050 | 24050 | 24000 | 224 |
| 374 | 20250206 | 122800 | 7907307050 | 24000 | 24050 | 24050 | 24000 | 371 |
| 375 | 20250206 | 122700 | 7898399650 | 24050 | 24000 | 24050 | 24000 | 616 |
| 376 | 20250206 | 122600 | 7883600450 | 24000 | 24050 | 24050 | 24000 | 319 |
| 377 | 20250206 | 122500 | 7875936200 | 24050 | 24050 | 24050 | 24000 | 1150 |
| 378 | 20250206 | 122400 | 7848279500 | 24050 | 24050 | 24050 | 24000 | 516 |
| 379 | 20250206 | 122300 | 7835870200 | 24050 | 24050 | 24050 | 24000 | 557 |
| 380 | 20250206 | 122200 | 7822481900 | 24050 | 24050 | 24050 | 24000 | 885 |
| 381 | 20250206 | 122100 | 7801232050 | 24050 | 24050 | 24050 | 24000 | 472 |
| 382 | 20250206 | 122000 | 7789882850 | 24050 | 24050 | 24050 | 24000 | 470 |
| 383 | 20250206 | 121900 | 7778591800 | 24050 | 24050 | 24050 | 24000 | 480 |
| 384 | 20250206 | 121800 | 7767048250 | 24050 | 24050 | 24050 | 24000 | 312 |
| 385 | 20250206 | 121700 | 7759546150 | 24000 | 24050 | 24050 | 24000 | 835 |
| 386 | 20250206 | 121600 | 7739471000 | 24050 | 24050 | 24050 | 24000 | 206 |
| 387 | 20250206 | 121500 | 7734523100 | 24050 | 24050 | 24050 | 24000 | 537 |
| 388 | 20250206 | 121400 | 7721619200 | 24050 | 24050 | 24050 | 24000 | 499 |
| 389 | 20250206 | 121300 | 7709623600 | 24050 | 24050 | 24050 | 24000 | 379 |
| 390 | 20250206 | 121200 | 7700510150 | 24050 | 24050 | 24050 | 24000 | 683 |
| 391 | 20250206 | 121100 | 7684088950 | 24050 | 24000 | 24050 | 24000 | 290 |
| 392 | 20250206 | 121000 | 7677116650 | 24000 | 24050 | 24050 | 24000 | 630 |
| 393 | 20250206 | 120900 | 7661977950 | 24050 | 24050 | 24050 | 24000 | 181 |
| 394 | 20250206 | 120800 | 7657629550 | 24050 | 24050 | 24050 | 24000 | 1404 |
| 395 | 20250206 | 120700 | 7623896450 | 24050 | 24000 | 24050 | 24000 | 660 |
| 396 | 20250206 | 120600 | 7608027800 | 24050 | 24000 | 24050 | 24000 | 427 |
| 397 | 20250206 | 120500 | 7597766550 | 24050 | 24050 | 24050 | 24000 | 713 |
| 398 | 20250206 | 120400 | 7580622750 | 24050 | 24050 | 24050 | 24000 | 162 |
| 399 | 20250206 | 120300 | 7576728800 | 24050 | 24000 | 24050 | 24000 | 545 |
| 400 | 20250206 | 120200 | 7563627750 | 24050 | 24000 | 24050 | 24000 | 169 |
| 401 | 20250206 | 120100 | 7559564650 | 24000 | 24050 | 24050 | 24000 | 602 |
| 402 | 20250206 | 120000 | 7545095400 | 24050 | 24050 | 24050 | 24000 | 845 |
| 403 | 20250206 | 115900 | 7524785200 | 24050 | 24000 | 24050 | 24000 | 297 |
| 404 | 20250206 | 115800 | 7517650950 | 24000 | 24050 | 24050 | 24000 | 507 |
| 405 | 20250206 | 115700 | 7505466100 | 24000 | 24050 | 24050 | 24000 | 368 |
| 406 | 20250206 | 115600 | 7496619500 | 24000 | 24050 | 24050 | 24000 | 1416 |
| 407 | 20250206 | 115500 | 7462566000 | 24000 | 24000 | 24050 | 24000 | 548 |
| 408 | 20250206 | 115400 | 7449396300 | 24050 | 24050 | 24050 | 24000 | 106 |
| 409 | 20250206 | 115300 | 7446849450 | 24000 | 24050 | 24050 | 24000 | 372 |
| 410 | 20250206 | 115200 | 7437904950 | 24050 | 24050 | 24050 | 24000 | 11105 |
| 411 | 20250206 | 115100 | 7170842800 | 24050 | 24050 | 24100 | 24050 | 956 |
| 412 | 20250206 | 115000 | 7147805600 | 24050 | 24100 | 24100 | 24050 | 751 |
| 413 | 20250206 | 114900 | 7129708850 | 24050 | 24100 | 24100 | 24050 | 498 |
| 414 | 20250206 | 114800 | 7117715500 | 24050 | 24050 | 24100 | 24050 | 493 |
| 415 | 20250206 | 114700 | 7105841250 | 24050 | 24100 | 24100 | 24050 | 513 |
| 416 | 20250206 | 114600 | 7093493500 | 24050 | 24050 | 24100 | 24050 | 519 |
| 417 | 20250206 | 114500 | 7081009600 | 24100 | 24050 | 24100 | 24050 | 634 |
| 418 | 20250206 | 114400 | 7065737150 | 24050 | 24050 | 24100 | 24050 | 3918 |
| 419 | 20250206 | 114300 | 6971496650 | 24050 | 24100 | 24100 | 24050 | 791 |
| 420 | 20250206 | 114200 | 6952441750 | 24100 | 24050 | 24100 | 24050 | 364 |
| 421 | 20250206 | 114100 | 6943673750 | 24050 | 24100 | 24100 | 24050 | 413 |
| 422 | 20250206 | 114000 | 6933735550 | 24050 | 24100 | 24100 | 24050 | 487 |
| 423 | 20250206 | 113900 | 6922002350 | 24050 | 24050 | 24100 | 24050 | 478 |
| 424 | 20250206 | 113800 | 6910486050 | 24100 | 24100 | 24100 | 24050 | 642 |
| 425 | 20250206 | 113700 | 6895021350 | 24100 | 24050 | 24100 | 24050 | 231 |
| 426 | 20250206 | 113600 | 6889459250 | 24100 | 24100 | 24100 | 24050 | 396 |
| 427 | 20250206 | 113500 | 6879919300 | 24050 | 24100 | 24100 | 24050 | 404 |
| 428 | 20250206 | 113400 | 6870194050 | 24100 | 24100 | 24100 | 24050 | 503 |
| 429 | 20250206 | 113300 | 6858075650 | 24100 | 24100 | 24100 | 24050 | 4168 |
| 430 | 20250206 | 113200 | 6757635900 | 24050 | 24050 | 24100 | 24050 | 762 |
| 431 | 20250206 | 113100 | 6739274600 | 24100 | 24050 | 24100 | 24050 | 3406 |
| 432 | 20250206 | 113000 | 6657197550 | 24050 | 24100 | 24100 | 24050 | 456 |
| 433 | 20250206 | 112900 | 6646215150 | 24050 | 24050 | 24100 | 24050 | 420 |
| 434 | 20250206 | 112800 | 6636101000 | 24100 | 24100 | 24100 | 24050 | 264 |
| 435 | 20250206 | 112700 | 6629743150 | 24050 | 24100 | 24100 | 24050 | 227 |
| 436 | 20250206 | 112600 | 6624280500 | 24050 | 24100 | 24100 | 24050 | 888 |
| 437 | 20250206 | 112500 | 6602883700 | 24100 | 24050 | 24100 | 24050 | 316 |
| 438 | 20250206 | 112400 | 6595269750 | 24050 | 24100 | 24100 | 24050 | 625 |
| 439 | 20250206 | 112300 | 6580222100 | 24050 | 24050 | 24100 | 24050 | 197 |
| 440 | 20250206 | 112200 | 6575478250 | 24050 | 24100 | 24100 | 24050 | 653 |
| 441 | 20250206 | 112100 | 6559744050 | 24050 | 24100 | 24100 | 24050 | 410 |
| 442 | 20250206 | 112000 | 6549872950 | 24100 | 24050 | 24100 | 24050 | 458 |
| 443 | 20250206 | 111900 | 6538844750 | 24100 | 24100 | 24100 | 24050 | 655 |
| 444 | 20250206 | 111800 | 6523064700 | 24100 | 24100 | 24100 | 24050 | 398 |
| 445 | 20250206 | 111700 | 6513478700 | 24100 | 24100 | 24100 | 24050 | 338 |
| 446 | 20250206 | 111600 | 6505335050 | 24100 | 24050 | 24100 | 24050 | 431 |
| 447 | 20250206 | 111500 | 6494956850 | 24100 | 24100 | 24100 | 24050 | 466 |
| 448 | 20250206 | 111400 | 6483733000 | 24050 | 24050 | 24100 | 24050 | 799 |
| 449 | 20250206 | 111300 | 6464478900 | 24100 | 24100 | 24100 | 24050 | 431 |
| 450 | 20250206 | 111200 | 6454099850 | 24050 | 24100 | 24100 | 24050 | 175 |
| 451 | 20250206 | 111100 | 6449884450 | 24100 | 24050 | 24100 | 24050 | 538 |
| 452 | 20250206 | 111000 | 6436937500 | 24100 | 24100 | 24100 | 24050 | 706 |
| 453 | 20250206 | 110900 | 6419930500 | 24050 | 24050 | 24100 | 24050 | 311 |
| 454 | 20250206 | 110800 | 6412436700 | 24100 | 24100 | 24100 | 24050 | 389 |
| 455 | 20250206 | 110700 | 6403067600 | 24050 | 24150 | 24150 | 24050 | 5183 |
| 456 | 20250206 | 110600 | 6278164900 | 24150 | 24150 | 24150 | 24100 | 340 |
| 457 | 20250206 | 110500 | 6269966450 | 24100 | 24150 | 24150 | 24100 | 368 |
| 458 | 20250206 | 110400 | 6261092000 | 24100 | 24100 | 24150 | 24100 | 1449 |
| 459 | 20250206 | 110300 | 6226147250 | 24150 | 24150 | 24150 | 24100 | 1536 |
| 460 | 20250206 | 110200 | 6189116500 | 24150 | 24100 | 24150 | 24050 | 3189 |
| 461 | 20250206 | 110100 | 6112274100 | 24100 | 24150 | 24150 | 24050 | 2248 |
| 462 | 20250206 | 110000 | 6058083300 | 24100 | 24100 | 24150 | 24100 | 562 |
| 463 | 20250206 | 105900 | 6044516600 | 24150 | 24100 | 24150 | 24100 | 1392 |
| 464 | 20250206 | 105800 | 6010955250 | 24150 | 24100 | 24150 | 24050 | 9651 |
| 465 | 20250206 | 105700 | 5778332600 | 24050 | 24100 | 24100 | 24050 | 503 |
| 466 | 20250206 | 105600 | 5766214700 | 24100 | 24100 | 24100 | 24050 | 352 |
| 467 | 20250206 | 105500 | 5757739750 | 24100 | 24050 | 24100 | 24050 | 373 |
| 468 | 20250206 | 105400 | 5748761500 | 24050 | 24050 | 24100 | 24050 | 1798 |
| 469 | 20250206 | 105300 | 5705485100 | 24050 | 24100 | 24100 | 24050 | 375 |
| 470 | 20250206 | 105200 | 5696455800 | 24050 | 24100 | 24100 | 24050 | 1280 |
| 471 | 20250206 | 105100 | 5665653750 | 24050 | 24100 | 24100 | 24050 | 947 |
| 472 | 20250206 | 105000 | 5642838250 | 24100 | 24100 | 24100 | 24050 | 361 |
| 473 | 20250206 | 104900 | 5634155850 | 24100 | 24100 | 24100 | 24050 | 3250 |
| 474 | 20250206 | 104800 | 5555949400 | 24050 | 24100 | 24100 | 24050 | 5959 |
| 475 | 20250206 | 104700 | 5412345600 | 24050 | 24050 | 24100 | 24050 | 4023 |
| 476 | 20250206 | 104600 | 5315396050 | 24100 | 24100 | 24100 | 24050 | 336 |
| 477 | 20250206 | 104500 | 5307300950 | 24050 | 24050 | 24100 | 24050 | 458 |
| 478 | 20250206 | 104400 | 5296270800 | 24100 | 24100 | 24100 | 24050 | 1259 |
| 479 | 20250206 | 104300 | 5265948700 | 24100 | 24100 | 24100 | 24050 | 795 |
| 480 | 20250206 | 104200 | 5246797550 | 24050 | 24050 | 24100 | 24050 | 7454 |
| 481 | 20250206 | 104100 | 5067448750 | 24050 | 24000 | 24050 | 24000 | 720 |
| 482 | 20250206 | 104000 | 5050141550 | 24050 | 24050 | 24050 | 24000 | 652 |
| 483 | 20250206 | 103900 | 5034469700 | 24000 | 24000 | 24050 | 24000 | 344 |
| 484 | 20250206 | 103800 | 5026205450 | 24050 | 24000 | 24050 | 24000 | 618 |
| 485 | 20250206 | 103700 | 5011344400 | 24000 | 24000 | 24050 | 24000 | 928 |
| 486 | 20250206 | 103600 | 4989059100 | 24000 | 24050 | 24050 | 24000 | 945 |
| 487 | 20250206 | 103500 | 4966344350 | 24050 | 24000 | 24050 | 24000 | 352 |
| 488 | 20250206 | 103400 | 4957888150 | 24050 | 24050 | 24050 | 24000 | 994 |
| 489 | 20250206 | 103300 | 4933994350 | 24050 | 24000 | 24050 | 24000 | 382 |
| 490 | 20250206 | 103200 | 4924808300 | 24050 | 24050 | 24050 | 24000 | 1032 |
| 491 | 20250206 | 103100 | 4899993100 | 24050 | 24000 | 24050 | 24000 | 416 |
| 492 | 20250206 | 103000 | 4889999050 | 24050 | 24000 | 24050 | 24000 | 247 |
| 493 | 20250206 | 102900 | 4884064400 | 24000 | 24000 | 24050 | 24000 | 997 |
| 494 | 20250206 | 102800 | 4860099600 | 24000 | 24000 | 24050 | 24000 | 399 |
| 495 | 20250206 | 102700 | 4850514700 | 24000 | 24000 | 24050 | 24000 | 295 |
| 496 | 20250206 | 102600 | 4843426550 | 24050 | 24000 | 24050 | 24000 | 405 |
| 497 | 20250206 | 102500 | 4833694150 | 24000 | 24050 | 24050 | 24000 | 648 |
| 498 | 20250206 | 102400 | 4818115850 | 24050 | 24000 | 24050 | 24000 | 398 |
| 499 | 20250206 | 102300 | 4808551450 | 24000 | 24000 | 24100 | 24000 | 1044 |
| 500 | 20250206 | 102200 | 4783430750 | 24050 | 24050 | 24050 | 24000 | 285 |
| 501 | 20250206 | 102100 | 4776583500 | 24100 | 24100 | 24100 | 24050 | 732 |
| 502 | 20250206 | 102000 | 4758964500 | 24050 | 24000 | 24100 | 24000 | 441 |
| 503 | 20250206 | 101900 | 4748360850 | 24050 | 24050 | 24100 | 24000 | 941 |
| 504 | 20250206 | 101800 | 4725714900 | 24050 | 24050 | 24100 | 24000 | 5367 |
| 505 | 20250206 | 101700 | 4596632050 | 24000 | 24050 | 24050 | 24000 | 264 |
| 506 | 20250206 | 101600 | 4590289350 | 24000 | 24050 | 24050 | 24000 | 804 |
| 507 | 20250206 | 101500 | 4570980250 | 24050 | 24050 | 24050 | 24000 | 412 |
| 508 | 20250206 | 101400 | 4561073650 | 24000 | 24050 | 24050 | 24000 | 561 |
| 509 | 20250206 | 101300 | 4547608700 | 24050 | 24000 | 24050 | 24000 | 713 |
| 510 | 20250206 | 101200 | 4530467450 | 24000 | 24050 | 24100 | 24000 | 590 |
| 511 | 20250206 | 101100 | 4516275600 | 24050 | 24100 | 24100 | 24000 | 999 |
| 512 | 20250206 | 101000 | 4492247550 | 24100 | 24100 | 24100 | 24050 | 2519 |
| 513 | 20250206 | 100900 | 4431637400 | 24100 | 24050 | 24100 | 24050 | 1443 |
| 514 | 20250206 | 100800 | 4396918450 | 24100 | 24100 | 24100 | 24050 | 1075 |
| 515 | 20250206 | 100700 | 4371028700 | 24050 | 24050 | 24100 | 24050 | 1612 |
| 516 | 20250206 | 100600 | 4332227450 | 24050 | 24100 | 24100 | 24050 | 1105 |
| 517 | 20250206 | 100500 | 4305617750 | 24100 | 24100 | 24100 | 24050 | 968 |
| 518 | 20250206 | 100400 | 4282331750 | 24050 | 24100 | 24100 | 24050 | 508 |
| 519 | 20250206 | 100300 | 4270104700 | 24100 | 24100 | 24100 | 24050 | 818 |
| 520 | 20250206 | 100200 | 4250397050 | 24100 | 24050 | 24100 | 24050 | 315 |
| 521 | 20250206 | 100100 | 4242813250 | 24100 | 24050 | 24100 | 24050 | 10938 |
| 522 | 20250206 | 100000 | 3979695650 | 24050 | 24000 | 24050 | 24000 | 2193 |
| 523 | 20250206 | 095900 | 3927015450 | 24000 | 24050 | 24050 | 24000 | 430 |
| 524 | 20250206 | 095800 | 3916689150 | 24000 | 24000 | 24050 | 24000 | 189 |
| 525 | 20250206 | 095700 | 3912147550 | 24000 | 24050 | 24050 | 24000 | 501 |
| 526 | 20250206 | 095600 | 3900119800 | 24000 | 24000 | 24050 | 24000 | 604 |
| 527 | 20250206 | 095500 | 3885616600 | 24000 | 24050 | 24050 | 24000 | 734 |
| 528 | 20250206 | 095400 | 3867998650 | 24050 | 24000 | 24050 | 24000 | 1242 |
| 529 | 20250206 | 095300 | 3838187100 | 24000 | 24050 | 24050 | 24000 | 249 |
| 530 | 20250206 | 095200 | 3832198700 | 24050 | 24050 | 24050 | 24050 | 143 |
| 531 | 20250206 | 095100 | 3828759550 | 24050 | 24000 | 24050 | 24000 | 4309 |
| 532 | 20250206 | 095000 | 3725334400 | 24050 | 24050 | 24050 | 24000 | 1048 |
| 533 | 20250206 | 094900 | 3700141550 | 24050 | 24000 | 24050 | 24000 | 258 |
| 534 | 20250206 | 094800 | 3693937150 | 24050 | 24000 | 24050 | 24000 | 802 |
| 535 | 20250206 | 094700 | 3674653900 | 24000 | 24050 | 24050 | 24000 | 253 |
| 536 | 20250206 | 094600 | 3668569600 | 24050 | 24050 | 24100 | 24000 | 2701 |
| 537 | 20250206 | 094500 | 3603611250 | 24050 | 24050 | 24050 | 24000 | 358 |
| 538 | 20250206 | 094400 | 3595001400 | 24050 | 24100 | 24100 | 24050 | 1924 |
| 539 | 20250206 | 094300 | 3548725650 | 24100 | 24050 | 24100 | 24000 | 3120 |
| 540 | 20250206 | 094200 | 3473679150 | 24050 | 24050 | 24050 | 24050 | 2587 |
| 541 | 20250206 | 094100 | 3411461800 | 24050 | 24050 | 24050 | 24050 | 368 |
| 542 | 20250206 | 094000 | 3402611400 | 24050 | 24050 | 24050 | 24000 | 144 |
| 543 | 20250206 | 093900 | 3399153300 | 24050 | 24000 | 24050 | 24000 | 349 |
| 544 | 20250206 | 093800 | 3390773450 | 24050 | 24050 | 24050 | 24000 | 280 |
| 545 | 20250206 | 093700 | 3384040750 | 24050 | 24050 | 24050 | 24000 | 211 |
| 546 | 20250206 | 093600 | 3378966850 | 24050 | 24100 | 24100 | 24000 | 9516 |
| 547 | 20250206 | 093500 | 3150270550 | 24100 | 24100 | 24100 | 24050 | 769 |
| 548 | 20250206 | 093400 | 3131746700 | 24100 | 24000 | 24150 | 24000 | 17499 |
| 549 | 20250206 | 093300 | 2710327750 | 24000 | 24000 | 24050 | 23950 | 19278 |
| 550 | 20250206 | 093200 | 2247630300 | 24000 | 23950 | 24000 | 23950 | 303 |
| 551 | 20250206 | 093100 | 2240364900 | 24000 | 23950 | 24000 | 23950 | 5523 |
| 552 | 20250206 | 093000 | 2108074650 | 23950 | 24000 | 24000 | 23950 | 11936 |
| 553 | 20250206 | 092900 | 1822184350 | 23950 | 23950 | 24000 | 23950 | 3865 |
| 554 | 20250206 | 092800 | 1729434450 | 24000 | 24000 | 24000 | 23950 | 2516 |
| 555 | 20250206 | 092700 | 1669123300 | 24000 | 24000 | 24000 | 23950 | 630 |
| 556 | 20250206 | 092600 | 1654003500 | 24000 | 24000 | 24000 | 23950 | 395 |
| 557 | 20250206 | 092500 | 1644527800 | 23950 | 23950 | 24000 | 23950 | 1130 |
| 558 | 20250206 | 092400 | 1617422150 | 24000 | 24000 | 24000 | 23950 | 706 |
| 559 | 20250206 | 092300 | 1600493100 | 24000 | 23950 | 24000 | 23950 | 981 |
| 560 | 20250206 | 092200 | 1576958000 | 24000 | 24000 | 24000 | 23950 | 140 |
| 561 | 20250206 | 092100 | 1573599450 | 23950 | 24000 | 24000 | 23950 | 2157 |
| 562 | 20250206 | 092000 | 1521937350 | 24000 | 23850 | 24000 | 23850 | 14222 |
| 563 | 20250206 | 091900 | 1181734050 | 23850 | 23900 | 23900 | 23850 | 1920 |
| 564 | 20250206 | 091800 | 1135908550 | 23900 | 23900 | 23900 | 23850 | 21 |
| 565 | 20250206 | 091700 | 1135406700 | 23900 | 23900 | 23900 | 23850 | 3773 |
| 566 | 20250206 | 091600 | 1045344200 | 23850 | 23900 | 23900 | 23850 | 4118 |
| 567 | 20250206 | 091500 | 946945500 | 23900 | 23850 | 23900 | 23850 | 213 |
| 568 | 20250206 | 091400 | 941861850 | 23850 | 23850 | 23900 | 23850 | 1080 |
| 569 | 20250206 | 091300 | 916103650 | 23850 | 23850 | 23900 | 23850 | 1699 |
| 570 | 20250206 | 091200 | 875578750 | 23900 | 23850 | 23900 | 23850 | 462 |
| 571 | 20250206 | 091100 | 864552350 | 23850 | 23900 | 23900 | 23850 | 478 |
| 572 | 20250206 | 091000 | 853143700 | 23900 | 23900 | 23900 | 23850 | 889 |
| 573 | 20250206 | 090900 | 831923200 | 23900 | 23900 | 23900 | 23850 | 2048 |
| 574 | 20250206 | 090800 | 783061100 | 23900 | 23900 | 23900 | 23850 | 919 |
| 575 | 20250206 | 090700 | 761134750 | 23900 | 23900 | 23900 | 23850 | 991 |
| 576 | 20250206 | 090600 | 737457350 | 23900 | 23900 | 23900 | 23850 | 530 |
| 577 | 20250206 | 090500 | 724807700 | 23850 | 23900 | 23900 | 23850 | 1411 |
| 578 | 20250206 | 090400 | 691116050 | 23900 | 23900 | 23900 | 23850 | 1546 |
| 579 | 20250206 | 090300 | 654168000 | 23900 | 23900 | 23900 | 23850 | 539 |
| 580 | 20250206 | 090200 | 641294150 | 23900 | 23950 | 23950 | 23850 | 6554 |
| 581 | 20250206 | 090100 | 484675200 | 23950 | 23900 | 24000 | 23900 | 1005 |
| 582 | 20250206 | 090000 | 460601950 | 23950 | 23900 | 24000 | 23900 | 19246 |