32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 3 | 20250219 | 183900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250219 | 183800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250219 | 183700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250219 | 183600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250219 | 183500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250219 | 183400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250219 | 183300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250219 | 183200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250219 | 183100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250219 | 183000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250219 | 182900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250219 | 182800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250219 | 182700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250219 | 182600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250219 | 182500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250219 | 182400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250219 | 182300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250219 | 182200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250219 | 182100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250219 | 182000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250219 | 181900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250219 | 181800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250219 | 181700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250219 | 181600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250219 | 181500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250219 | 181400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250219 | 181300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250219 | 181200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250219 | 181100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250219 | 181000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 33 | 20250219 | 180900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250219 | 180800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250219 | 180700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250219 | 180600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250219 | 180500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250219 | 180400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250219 | 180300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250219 | 180200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250219 | 180100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250219 | 180000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250219 | 175900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250219 | 175800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250219 | 175700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250219 | 175600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250219 | 175500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250219 | 175400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250219 | 175300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250219 | 175200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250219 | 175100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250219 | 175000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250219 | 174900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250219 | 174800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250219 | 174700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250219 | 174600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250219 | 174500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250219 | 174400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250219 | 174300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250219 | 174200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250219 | 174100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250219 | 174000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 63 | 20250219 | 173900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250219 | 173800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250219 | 173700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250219 | 173600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250219 | 173500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250219 | 173400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250219 | 173300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250219 | 173200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250219 | 173100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250219 | 173000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250219 | 172900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250219 | 172800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250219 | 172700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250219 | 172600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250219 | 172500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250219 | 172400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250219 | 172300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250219 | 172200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250219 | 172100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250219 | 172000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250219 | 171900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250219 | 171800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250219 | 171700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250219 | 171600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250219 | 171500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250219 | 171400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250219 | 171300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250219 | 171200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250219 | 171100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250219 | 171000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 93 | 20250219 | 170900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250219 | 170800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250219 | 170700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250219 | 170600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250219 | 170500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250219 | 170400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250219 | 170300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250219 | 170200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250219 | 170100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250219 | 170000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250219 | 165900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250219 | 165800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250219 | 165700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250219 | 165600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250219 | 165500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250219 | 165400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250219 | 165300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250219 | 165200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250219 | 165100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250219 | 165000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250219 | 164900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250219 | 164800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250219 | 164700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250219 | 164600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250219 | 164500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250219 | 164400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250219 | 164300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250219 | 164200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250219 | 164100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250219 | 164000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 123 | 20250219 | 163900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250219 | 163800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250219 | 163700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250219 | 163600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250219 | 163500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250219 | 163400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250219 | 163300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250219 | 163200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250219 | 163100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250219 | 163000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250219 | 162900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250219 | 162800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250219 | 162700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250219 | 162600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250219 | 162500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250219 | 162400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250219 | 162300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250219 | 162200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250219 | 162100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250219 | 162000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250219 | 161900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250219 | 161800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250219 | 161700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250219 | 161600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250219 | 161500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250219 | 161400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250219 | 161300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250219 | 161200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250219 | 161100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250219 | 161000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 153 | 20250219 | 160900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250219 | 160800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250219 | 160700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250219 | 160600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250219 | 160500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250219 | 160400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250219 | 160300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250219 | 160200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250219 | 160100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250219 | 160000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250219 | 155900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250219 | 155800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250219 | 155700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250219 | 155600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250219 | 155500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250219 | 155400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250219 | 155300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250219 | 155200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250219 | 155100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250219 | 155000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250219 | 154900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250219 | 154800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250219 | 154700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250219 | 154600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250219 | 154500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250219 | 154400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250219 | 154300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250219 | 154200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250219 | 154100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250219 | 154000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 183 | 20250219 | 153900 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250219 | 153800 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250219 | 153700 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250219 | 153600 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250219 | 153500 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250219 | 153400 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250219 | 153300 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250219 | 153200 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250219 | 153100 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250219 | 153000 | 22755453550 | 24000 | 24000 | 24000 | 24000 | 38048 |
| 193 | 20250219 | 152900 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250219 | 152800 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250219 | 152700 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250219 | 152600 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250219 | 152500 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250219 | 152400 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250219 | 152300 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250219 | 152200 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250219 | 152100 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250219 | 152000 | 21842301550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250219 | 151900 | 21842301550 | 24000 | 24000 | 24050 | 24000 | 4697 |
| 204 | 20250219 | 151800 | 21729410700 | 24050 | 24000 | 24050 | 24000 | 3518 |
| 205 | 20250219 | 151700 | 21644954850 | 24000 | 24000 | 24050 | 24000 | 9515 |
| 206 | 20250219 | 151600 | 21416230600 | 24000 | 24000 | 24050 | 24000 | 1802 |
| 207 | 20250219 | 151500 | 21372957900 | 24000 | 24000 | 24050 | 24000 | 2693 |
| 208 | 20250219 | 151400 | 21308318250 | 24000 | 24000 | 24050 | 24000 | 2125 |
| 209 | 20250219 | 151300 | 21257307850 | 24000 | 24000 | 24050 | 24000 | 1146 |
| 210 | 20250219 | 151200 | 21229799850 | 24050 | 24000 | 24050 | 24000 | 2244 |
| 211 | 20250219 | 151100 | 21175886400 | 24000 | 24000 | 24050 | 24000 | 1417 |
| 212 | 20250219 | 151000 | 21141849750 | 24000 | 24000 | 24050 | 24000 | 3231 |
| 213 | 20250219 | 150900 | 21064299150 | 24000 | 24000 | 24050 | 24000 | 1606 |
| 214 | 20250219 | 150800 | 21025727550 | 24000 | 24000 | 24050 | 24000 | 1047 |
| 215 | 20250219 | 150700 | 21000597600 | 24000 | 24000 | 24050 | 24000 | 3754 |
| 216 | 20250219 | 150600 | 20910456100 | 24000 | 24000 | 24050 | 24000 | 953 |
| 217 | 20250219 | 150500 | 20887573950 | 24050 | 24000 | 24050 | 24000 | 968 |
| 218 | 20250219 | 150400 | 20864337600 | 24000 | 24000 | 24050 | 24000 | 1469 |
| 219 | 20250219 | 150300 | 20829052200 | 24000 | 24000 | 24050 | 24000 | 1696 |
| 220 | 20250219 | 150200 | 20788320000 | 24000 | 24000 | 24050 | 24000 | 2019 |
| 221 | 20250219 | 150100 | 20739813150 | 24000 | 24000 | 24050 | 24000 | 1669 |
| 222 | 20250219 | 150000 | 20699725950 | 24050 | 24000 | 24050 | 24000 | 844 |
| 223 | 20250219 | 145900 | 20679452600 | 24000 | 24100 | 24100 | 24000 | 16461 |
| 224 | 20250219 | 145800 | 20283952250 | 24050 | 24050 | 24100 | 24050 | 10842 |
| 225 | 20250219 | 145700 | 20023199100 | 24050 | 24050 | 24100 | 24050 | 1797 |
| 226 | 20250219 | 145600 | 19979968700 | 24050 | 24050 | 24100 | 24050 | 1032 |
| 227 | 20250219 | 145500 | 19955146750 | 24050 | 24100 | 24100 | 24050 | 4145 |
| 228 | 20250219 | 145400 | 19855431850 | 24050 | 24050 | 24100 | 24050 | 547 |
| 229 | 20250219 | 145300 | 19842273200 | 24050 | 24050 | 24100 | 24050 | 1630 |
| 230 | 20250219 | 145200 | 19803059850 | 24100 | 24050 | 24100 | 24050 | 1437 |
| 231 | 20250219 | 145100 | 19768496200 | 24050 | 24050 | 24100 | 24050 | 1922 |
| 232 | 20250219 | 145000 | 19722262350 | 24050 | 24050 | 24100 | 24050 | 1112 |
| 233 | 20250219 | 144900 | 19695512850 | 24050 | 24050 | 24100 | 24050 | 845 |
| 234 | 20250219 | 144800 | 19675177450 | 24050 | 24100 | 24100 | 24050 | 577 |
| 235 | 20250219 | 144700 | 19661295700 | 24050 | 24050 | 24100 | 24050 | 1323 |
| 236 | 20250219 | 144600 | 19629466150 | 24050 | 24050 | 24100 | 24050 | 475 |
| 237 | 20250219 | 144500 | 19618037750 | 24050 | 24050 | 24100 | 24050 | 1144 |
| 238 | 20250219 | 144400 | 19590509450 | 24050 | 24050 | 24100 | 24050 | 503 |
| 239 | 20250219 | 144300 | 19578408850 | 24050 | 24100 | 24100 | 24050 | 1783 |
| 240 | 20250219 | 144200 | 19535517150 | 24050 | 24050 | 24100 | 24050 | 1073 |
| 241 | 20250219 | 144100 | 19509708650 | 24050 | 24050 | 24100 | 24050 | 975 |
| 242 | 20250219 | 144000 | 19486249250 | 24050 | 24050 | 24100 | 24050 | 665 |
| 243 | 20250219 | 143900 | 19470243500 | 24050 | 24050 | 24100 | 24050 | 1747 |
| 244 | 20250219 | 143800 | 19428164050 | 24050 | 24050 | 24100 | 24050 | 792 |
| 245 | 20250219 | 143700 | 19409100950 | 24050 | 24050 | 24100 | 24050 | 716 |
| 246 | 20250219 | 143600 | 19391878850 | 24050 | 24050 | 24100 | 24050 | 591 |
| 247 | 20250219 | 143500 | 19377656300 | 24050 | 24050 | 24100 | 24050 | 2374 |
| 248 | 20250219 | 143400 | 19320472450 | 24050 | 24050 | 24100 | 24050 | 643 |
| 249 | 20250219 | 143300 | 19304992500 | 24100 | 24050 | 24100 | 24050 | 735 |
| 250 | 20250219 | 143200 | 19287311100 | 24050 | 24050 | 24100 | 24050 | 1950 |
| 251 | 20250219 | 143100 | 19240350600 | 24050 | 24050 | 24100 | 24050 | 1038 |
| 252 | 20250219 | 143000 | 19215379150 | 24050 | 24100 | 24100 | 24050 | 1149 |
| 253 | 20250219 | 142900 | 19187710400 | 24050 | 24050 | 24100 | 24050 | 770 |
| 254 | 20250219 | 142800 | 19169188300 | 24050 | 24050 | 24100 | 24050 | 2952 |
| 255 | 20250219 | 142700 | 19098086450 | 24050 | 24050 | 24100 | 24050 | 1344 |
| 256 | 20250219 | 142600 | 19065760500 | 24050 | 24050 | 24100 | 24050 | 1400 |
| 257 | 20250219 | 142500 | 19032080100 | 24050 | 24050 | 24100 | 24050 | 862 |
| 258 | 20250219 | 142400 | 19011336150 | 24050 | 24050 | 24100 | 24050 | 610 |
| 259 | 20250219 | 142300 | 18996660900 | 24100 | 24100 | 24100 | 24050 | 896 |
| 260 | 20250219 | 142200 | 18975096400 | 24050 | 24100 | 24100 | 24050 | 3067 |
| 261 | 20250219 | 142100 | 18901330600 | 24050 | 24050 | 24100 | 24050 | 1569 |
| 262 | 20250219 | 142000 | 18863588850 | 24050 | 24050 | 24100 | 24050 | 780 |
| 263 | 20250219 | 141900 | 18844825600 | 24050 | 24050 | 24100 | 24050 | 1027 |
| 264 | 20250219 | 141800 | 18820117500 | 24050 | 24050 | 24100 | 24000 | 2461 |
| 265 | 20250219 | 141700 | 18760928500 | 24050 | 24050 | 24100 | 24050 | 1147 |
| 266 | 20250219 | 141600 | 18733336300 | 24050 | 24050 | 24100 | 24050 | 8135 |
| 267 | 20250219 | 141500 | 18537687250 | 24050 | 24050 | 24100 | 24050 | 972 |
| 268 | 20250219 | 141400 | 18514299300 | 24050 | 24050 | 24100 | 24050 | 539 |
| 269 | 20250219 | 141300 | 18501335350 | 24050 | 24050 | 24100 | 24050 | 903 |
| 270 | 20250219 | 141200 | 18479605650 | 24050 | 24050 | 24100 | 24050 | 1371 |
| 271 | 20250219 | 141100 | 18446629500 | 24100 | 24050 | 24100 | 24050 | 1860 |
| 272 | 20250219 | 141000 | 18401838500 | 24050 | 24100 | 24100 | 24050 | 799 |
| 273 | 20250219 | 140900 | 18382619300 | 24050 | 24050 | 24100 | 24050 | 2508 |
| 274 | 20250219 | 140800 | 18322268750 | 24050 | 24050 | 24100 | 24050 | 1650 |
| 275 | 20250219 | 140700 | 18282537000 | 24050 | 24100 | 24100 | 24050 | 1078 |
| 276 | 20250219 | 140600 | 18256607900 | 24050 | 24050 | 24100 | 24050 | 807 |
| 277 | 20250219 | 140500 | 18237189250 | 24050 | 24050 | 24100 | 24050 | 3267 |
| 278 | 20250219 | 140400 | 18158550700 | 24050 | 24100 | 24100 | 24050 | 787 |
| 279 | 20250219 | 140300 | 18139604600 | 24050 | 24050 | 24100 | 24050 | 735 |
| 280 | 20250219 | 140200 | 18121925650 | 24050 | 24100 | 24100 | 24050 | 1064 |
| 281 | 20250219 | 140100 | 18096321900 | 24050 | 24100 | 24100 | 24050 | 1601 |
| 282 | 20250219 | 140000 | 18057791250 | 24050 | 24050 | 24100 | 24050 | 709 |
| 283 | 20250219 | 135900 | 18040729850 | 24050 | 24050 | 24100 | 24050 | 941 |
| 284 | 20250219 | 135800 | 18018087450 | 24050 | 24050 | 24100 | 24050 | 836 |
| 285 | 20250219 | 135700 | 17997970250 | 24050 | 24050 | 24100 | 24050 | 1548 |
| 286 | 20250219 | 135600 | 17960694800 | 24050 | 24100 | 24100 | 24050 | 802 |
| 287 | 20250219 | 135500 | 17941398500 | 24100 | 24050 | 24100 | 24050 | 898 |
| 288 | 20250219 | 135400 | 17919794450 | 24100 | 24050 | 24100 | 24050 | 1061 |
| 289 | 20250219 | 135300 | 17894266300 | 24050 | 24100 | 24100 | 24050 | 2077 |
| 290 | 20250219 | 135200 | 17844265950 | 24050 | 24100 | 24100 | 24050 | 1200 |
| 291 | 20250219 | 135100 | 17815377500 | 24050 | 24050 | 24100 | 24050 | 700 |
| 292 | 20250219 | 135000 | 17798537350 | 24050 | 24050 | 24100 | 24050 | 808 |
| 293 | 20250219 | 134900 | 17779100050 | 24050 | 24050 | 24100 | 24050 | 1032 |
| 294 | 20250219 | 134800 | 17754268950 | 24050 | 24050 | 24100 | 24050 | 1314 |
| 295 | 20250219 | 134700 | 17722666150 | 24050 | 24050 | 24100 | 24050 | 2761 |
| 296 | 20250219 | 134600 | 17656254150 | 24100 | 24050 | 24100 | 24050 | 918 |
| 297 | 20250219 | 134500 | 17634169950 | 24050 | 24050 | 24100 | 24050 | 1176 |
| 298 | 20250219 | 134400 | 17605857050 | 24050 | 24050 | 24100 | 24050 | 1649 |
| 299 | 20250219 | 134300 | 17566156250 | 24100 | 24050 | 24100 | 24050 | 1212 |
| 300 | 20250219 | 134200 | 17536995650 | 24100 | 24050 | 24100 | 24050 | 4382 |
| 301 | 20250219 | 134100 | 17431587750 | 24100 | 24050 | 24100 | 24050 | 710 |
| 302 | 20250219 | 134000 | 17414504600 | 24050 | 24050 | 24100 | 24050 | 1770 |
| 303 | 20250219 | 133900 | 17371930750 | 24100 | 24100 | 24150 | 24050 | 10683 |
| 304 | 20250219 | 133800 | 17114470350 | 24100 | 24100 | 24150 | 24100 | 848 |
| 305 | 20250219 | 133700 | 17094031500 | 24150 | 24100 | 24150 | 24100 | 1020 |
| 306 | 20250219 | 133600 | 17069436000 | 24150 | 24100 | 24150 | 24100 | 468 |
| 307 | 20250219 | 133500 | 17058154650 | 24100 | 24150 | 24150 | 24100 | 10749 |
| 308 | 20250219 | 133400 | 16799091900 | 24100 | 24150 | 24150 | 24100 | 947 |
| 309 | 20250219 | 133300 | 16776264650 | 24150 | 24150 | 24150 | 24100 | 691 |
| 310 | 20250219 | 133200 | 16759606200 | 24150 | 24100 | 24150 | 24100 | 1215 |
| 311 | 20250219 | 133100 | 16730313350 | 24150 | 24100 | 24150 | 24100 | 3780 |
| 312 | 20250219 | 133000 | 16639059500 | 24150 | 24100 | 24150 | 24100 | 773 |
| 313 | 20250219 | 132900 | 16620418000 | 24150 | 24100 | 24150 | 24100 | 788 |
| 314 | 20250219 | 132800 | 16601412500 | 24150 | 24100 | 24150 | 24100 | 2643 |
| 315 | 20250219 | 132700 | 16537607450 | 24150 | 24150 | 24150 | 24100 | 638 |
| 316 | 20250219 | 132600 | 16522229950 | 24150 | 24150 | 24150 | 24100 | 570 |
| 317 | 20250219 | 132500 | 16508483350 | 24100 | 24100 | 24150 | 24100 | 1162 |
| 318 | 20250219 | 132400 | 16480476200 | 24150 | 24150 | 24150 | 24100 | 500 |
| 319 | 20250219 | 132300 | 16468413600 | 24150 | 24100 | 24150 | 24100 | 728 |
| 320 | 20250219 | 132200 | 16450865750 | 24150 | 24100 | 24150 | 24100 | 6404 |
| 321 | 20250219 | 132100 | 16296515650 | 24100 | 24150 | 24150 | 24100 | 892 |
| 322 | 20250219 | 132000 | 16274993850 | 24150 | 24150 | 24150 | 24100 | 1062 |
| 323 | 20250219 | 131900 | 16249365400 | 24100 | 24100 | 24150 | 24100 | 1063 |
| 324 | 20250219 | 131800 | 16223744850 | 24150 | 24150 | 24150 | 24100 | 7713 |
| 325 | 20250219 | 131700 | 16037848900 | 24100 | 24100 | 24150 | 24100 | 6943 |
| 326 | 20250219 | 131600 | 15870199300 | 24150 | 24100 | 24150 | 24100 | 2279 |
| 327 | 20250219 | 131500 | 15815267150 | 24100 | 24100 | 24150 | 24100 | 2393 |
| 328 | 20250219 | 131400 | 15757580500 | 24100 | 24100 | 24150 | 24100 | 1016 |
| 329 | 20250219 | 131300 | 15733091450 | 24100 | 24150 | 24200 | 24100 | 21999 |
| 330 | 20250219 | 131200 | 15201813400 | 24150 | 24150 | 24200 | 24150 | 2218 |
| 331 | 20250219 | 131100 | 15148246950 | 24200 | 24150 | 24200 | 24150 | 1106 |
| 332 | 20250219 | 131000 | 15121531450 | 24150 | 24150 | 24200 | 24150 | 728 |
| 333 | 20250219 | 130900 | 15103940650 | 24150 | 24150 | 24200 | 24150 | 1070 |
| 334 | 20250219 | 130800 | 15078092650 | 24200 | 24150 | 24200 | 24150 | 580 |
| 335 | 20250219 | 130700 | 15064083050 | 24150 | 24150 | 24200 | 24150 | 692 |
| 336 | 20250219 | 130600 | 15047367150 | 24150 | 24150 | 24200 | 24150 | 561 |
| 337 | 20250219 | 130500 | 15033812300 | 24200 | 24150 | 24200 | 24150 | 3408 |
| 338 | 20250219 | 130400 | 14951507200 | 24150 | 24200 | 24200 | 24150 | 589 |
| 339 | 20250219 | 130300 | 14937278500 | 24150 | 24150 | 24200 | 24150 | 691 |
| 340 | 20250219 | 130200 | 14920588950 | 24200 | 24150 | 24200 | 24150 | 617 |
| 341 | 20250219 | 130100 | 14905681900 | 24150 | 24150 | 24200 | 24150 | 563 |
| 342 | 20250219 | 130000 | 14892085250 | 24150 | 24200 | 24200 | 24150 | 1279 |
| 343 | 20250219 | 125900 | 14861153100 | 24200 | 24200 | 24200 | 24150 | 1149 |
| 344 | 20250219 | 125800 | 14833370600 | 24150 | 24200 | 24200 | 24150 | 1011 |
| 345 | 20250219 | 125700 | 14808943900 | 24200 | 24150 | 24200 | 24150 | 568 |
| 346 | 20250219 | 125600 | 14795215450 | 24150 | 24150 | 24200 | 24150 | 568 |
| 347 | 20250219 | 125500 | 14781481900 | 24150 | 24200 | 24200 | 24150 | 1284 |
| 348 | 20250219 | 125400 | 14750428500 | 24200 | 24150 | 24200 | 24150 | 1926 |
| 349 | 20250219 | 125300 | 14703828800 | 24150 | 24150 | 24200 | 24150 | 832 |
| 350 | 20250219 | 125200 | 14683729250 | 24150 | 24150 | 24200 | 24150 | 397 |
| 351 | 20250219 | 125100 | 14674138200 | 24150 | 24150 | 24200 | 24150 | 608 |
| 352 | 20250219 | 125000 | 14659442100 | 24150 | 24150 | 24200 | 24150 | 528 |
| 353 | 20250219 | 124900 | 14646688300 | 24200 | 24200 | 24200 | 24150 | 723 |
| 354 | 20250219 | 124800 | 14629211000 | 24150 | 24150 | 24200 | 24150 | 1936 |
| 355 | 20250219 | 124700 | 14582406900 | 24150 | 24200 | 24200 | 24150 | 390 |
| 356 | 20250219 | 124600 | 14572984550 | 24150 | 24150 | 24200 | 24150 | 506 |
| 357 | 20250219 | 124500 | 14560760500 | 24150 | 24150 | 24200 | 24150 | 646 |
| 358 | 20250219 | 124400 | 14545158650 | 24150 | 24150 | 24200 | 24150 | 468 |
| 359 | 20250219 | 124300 | 14533848700 | 24150 | 24200 | 24200 | 24150 | 768 |
| 360 | 20250219 | 124200 | 14515298350 | 24150 | 24200 | 24200 | 24150 | 566 |
| 361 | 20250219 | 124100 | 14501624900 | 24150 | 24200 | 24200 | 24150 | 726 |
| 362 | 20250219 | 124000 | 14484087900 | 24150 | 24200 | 24200 | 24150 | 361 |
| 363 | 20250219 | 123900 | 14475364800 | 24150 | 24200 | 24200 | 24150 | 1006 |
| 364 | 20250219 | 123800 | 14451068750 | 24150 | 24150 | 24200 | 24150 | 307 |
| 365 | 20250219 | 123700 | 14443652550 | 24150 | 24150 | 24200 | 24150 | 376 |
| 366 | 20250219 | 123600 | 14434565050 | 24150 | 24150 | 24200 | 24150 | 405 |
| 367 | 20250219 | 123500 | 14424780700 | 24150 | 24200 | 24200 | 24150 | 5470 |
| 368 | 20250219 | 123400 | 14292648950 | 24150 | 24150 | 24200 | 24150 | 918 |
| 369 | 20250219 | 123300 | 14270469850 | 24200 | 24150 | 24200 | 24150 | 1794 |
| 370 | 20250219 | 123200 | 14227070800 | 24150 | 24150 | 24200 | 24150 | 996 |
| 371 | 20250219 | 123100 | 14202980850 | 24200 | 24200 | 24200 | 24150 | 1427 |
| 372 | 20250219 | 123000 | 14168466250 | 24200 | 24200 | 24200 | 24150 | 1655 |
| 373 | 20250219 | 122900 | 14128428950 | 24150 | 24150 | 24200 | 24150 | 848 |
| 374 | 20250219 | 122800 | 14107937450 | 24150 | 24200 | 24200 | 24150 | 1535 |
| 375 | 20250219 | 122700 | 14070803100 | 24200 | 24100 | 24200 | 24100 | 12670 |
| 376 | 20250219 | 122600 | 13764743450 | 24100 | 24150 | 24150 | 24100 | 1334 |
| 377 | 20250219 | 122500 | 13732543700 | 24100 | 24150 | 24150 | 24100 | 667 |
| 378 | 20250219 | 122400 | 13716451700 | 24100 | 24100 | 24150 | 24100 | 746 |
| 379 | 20250219 | 122300 | 13698468750 | 24100 | 24100 | 24150 | 24100 | 2293 |
| 380 | 20250219 | 122200 | 13643160300 | 24100 | 24100 | 24150 | 24100 | 1701 |
| 381 | 20250219 | 122100 | 13602100500 | 24100 | 24150 | 24150 | 24100 | 2016 |
| 382 | 20250219 | 122000 | 13553424650 | 24100 | 24150 | 24150 | 24100 | 6573 |
| 383 | 20250219 | 121900 | 13394698900 | 24150 | 24100 | 24150 | 24100 | 459 |
| 384 | 20250219 | 121800 | 13383632500 | 24100 | 24150 | 24150 | 24100 | 480 |
| 385 | 20250219 | 121700 | 13372056300 | 24100 | 24100 | 24150 | 24100 | 686 |
| 386 | 20250219 | 121600 | 13355521200 | 24100 | 24100 | 24150 | 24100 | 313 |
| 387 | 20250219 | 121500 | 13347976450 | 24100 | 24150 | 24150 | 24100 | 834 |
| 388 | 20250219 | 121400 | 13327871150 | 24100 | 24150 | 24150 | 24100 | 901 |
| 389 | 20250219 | 121300 | 13306123550 | 24100 | 24100 | 24150 | 24100 | 17759 |
| 390 | 20250219 | 121200 | 12878129250 | 24100 | 24150 | 24150 | 24100 | 311 |
| 391 | 20250219 | 121100 | 12870628650 | 24150 | 24100 | 24150 | 24100 | 611 |
| 392 | 20250219 | 121000 | 12855899450 | 24100 | 24150 | 24150 | 24100 | 1154 |
| 393 | 20250219 | 120900 | 12828085350 | 24100 | 24150 | 24150 | 24100 | 1648 |
| 394 | 20250219 | 120800 | 12788299550 | 24100 | 24150 | 24150 | 24100 | 426 |
| 395 | 20250219 | 120700 | 12778028500 | 24100 | 24100 | 24150 | 24100 | 1367 |
| 396 | 20250219 | 120600 | 12745058600 | 24100 | 24100 | 24150 | 24100 | 998 |
| 397 | 20250219 | 120500 | 12720979800 | 24100 | 24150 | 24150 | 24100 | 1341 |
| 398 | 20250219 | 120400 | 12688611000 | 24150 | 24100 | 24150 | 24100 | 404 |
| 399 | 20250219 | 120300 | 12678869700 | 24100 | 24100 | 24150 | 24100 | 1467 |
| 400 | 20250219 | 120200 | 12643456450 | 24150 | 24100 | 24150 | 24100 | 653 |
| 401 | 20250219 | 120100 | 12627705750 | 24100 | 24150 | 24150 | 24100 | 1492 |
| 402 | 20250219 | 120000 | 12591682400 | 24100 | 24150 | 24150 | 24100 | 1368 |
| 403 | 20250219 | 115900 | 12558661550 | 24150 | 24100 | 24150 | 24100 | 2145 |
| 404 | 20250219 | 115800 | 12506964400 | 24100 | 24050 | 24150 | 24050 | 13547 |
| 405 | 20250219 | 115700 | 12180486100 | 24050 | 24100 | 24100 | 24050 | 1428 |
| 406 | 20250219 | 115600 | 12146089300 | 24050 | 24050 | 24100 | 24050 | 315 |
| 407 | 20250219 | 115500 | 12138510800 | 24050 | 24100 | 24100 | 24050 | 3374 |
| 408 | 20250219 | 115400 | 12057283250 | 24050 | 24050 | 24100 | 24050 | 482 |
| 409 | 20250219 | 115300 | 12045686300 | 24050 | 24100 | 24100 | 24050 | 311 |
| 410 | 20250219 | 115200 | 12038201550 | 24050 | 24050 | 24100 | 24050 | 1255 |
| 411 | 20250219 | 115100 | 12007975250 | 24050 | 24050 | 24100 | 24050 | 828 |
| 412 | 20250219 | 115000 | 11988041800 | 24050 | 24050 | 24100 | 24050 | 1608 |
| 413 | 20250219 | 114900 | 11949304300 | 24050 | 24050 | 24100 | 24050 | 2517 |
| 414 | 20250219 | 114800 | 11888769650 | 24100 | 24050 | 24100 | 24050 | 451 |
| 415 | 20250219 | 114700 | 11877917150 | 24100 | 24050 | 24100 | 24050 | 1275 |
| 416 | 20250219 | 114600 | 11847252300 | 24050 | 24050 | 24100 | 24050 | 1565 |
| 417 | 20250219 | 114500 | 11809577550 | 24100 | 24050 | 24100 | 24050 | 458 |
| 418 | 20250219 | 114400 | 11798560400 | 24100 | 24050 | 24100 | 24050 | 820 |
| 419 | 20250219 | 114300 | 11778837000 | 24050 | 24100 | 24100 | 24050 | 2911 |
| 420 | 20250219 | 114200 | 11708813850 | 24050 | 24050 | 24100 | 24050 | 1958 |
| 421 | 20250219 | 114100 | 11661644850 | 24050 | 24050 | 24100 | 24050 | 385 |
| 422 | 20250219 | 114000 | 11652383850 | 24050 | 24050 | 24100 | 24050 | 1830 |
| 423 | 20250219 | 113900 | 11608371150 | 24100 | 24050 | 24100 | 24050 | 1689 |
| 424 | 20250219 | 113800 | 11567741900 | 24100 | 24050 | 24100 | 24050 | 532 |
| 425 | 20250219 | 113700 | 11554940950 | 24050 | 24050 | 24100 | 24050 | 371 |
| 426 | 20250219 | 113600 | 11546015450 | 24050 | 24100 | 24100 | 24050 | 1168 |
| 427 | 20250219 | 113500 | 11517918850 | 24100 | 24050 | 24100 | 24050 | 695 |
| 428 | 20250219 | 113400 | 11501199100 | 24050 | 24050 | 24100 | 24050 | 1531 |
| 429 | 20250219 | 113300 | 11464340550 | 24050 | 24050 | 24100 | 24050 | 1010 |
| 430 | 20250219 | 113200 | 11440039400 | 24050 | 24050 | 24100 | 24050 | 1469 |
| 431 | 20250219 | 113100 | 11404680150 | 24100 | 24050 | 24100 | 24050 | 1358 |
| 432 | 20250219 | 113000 | 11372016350 | 24100 | 24050 | 24100 | 24050 | 496 |
| 433 | 20250219 | 112900 | 11360085350 | 24050 | 24050 | 24100 | 24050 | 1037 |
| 434 | 20250219 | 112800 | 11335143750 | 24100 | 24050 | 24100 | 24050 | 2517 |
| 435 | 20250219 | 112700 | 11274512850 | 24050 | 24050 | 24100 | 24050 | 534 |
| 436 | 20250219 | 112600 | 11261665200 | 24050 | 24100 | 24100 | 24050 | 1198 |
| 437 | 20250219 | 112500 | 11232812300 | 24100 | 24100 | 24100 | 24050 | 1219 |
| 438 | 20250219 | 112400 | 11203465850 | 24050 | 24050 | 24100 | 24050 | 5670 |
| 439 | 20250219 | 112300 | 11067097650 | 24050 | 24050 | 24100 | 24050 | 747 |
| 440 | 20250219 | 112200 | 11049111800 | 24050 | 24100 | 24100 | 24050 | 758 |
| 441 | 20250219 | 112100 | 11030877800 | 24050 | 24100 | 24100 | 24050 | 689 |
| 442 | 20250219 | 112000 | 11014302250 | 24050 | 24050 | 24100 | 24050 | 3556 |
| 443 | 20250219 | 111900 | 10928616100 | 24100 | 24050 | 24100 | 24050 | 991 |
| 444 | 20250219 | 111800 | 10904765600 | 24050 | 24050 | 24100 | 24050 | 692 |
| 445 | 20250219 | 111700 | 10888116050 | 24050 | 24050 | 24100 | 24050 | 979 |
| 446 | 20250219 | 111600 | 10864564200 | 24050 | 24100 | 24100 | 24050 | 462 |
| 447 | 20250219 | 111500 | 10853451000 | 24050 | 24100 | 24100 | 24050 | 1390 |
| 448 | 20250219 | 111400 | 10819979750 | 24050 | 24100 | 24100 | 24050 | 558 |
| 449 | 20250219 | 111300 | 10806554550 | 24050 | 24050 | 24100 | 24050 | 1108 |
| 450 | 20250219 | 111200 | 10779895050 | 24050 | 24100 | 24100 | 24050 | 1279 |
| 451 | 20250219 | 111100 | 10749107750 | 24050 | 24100 | 24100 | 24050 | 1320 |
| 452 | 20250219 | 111000 | 10717321300 | 24050 | 24050 | 24100 | 24050 | 8936 |
| 453 | 20250219 | 110900 | 10502005150 | 24050 | 24100 | 24100 | 24050 | 1310 |
| 454 | 20250219 | 110800 | 10470455300 | 24100 | 24050 | 24100 | 24050 | 565 |
| 455 | 20250219 | 110700 | 10456862650 | 24050 | 24050 | 24100 | 24050 | 1655 |
| 456 | 20250219 | 110600 | 10417005150 | 24050 | 24050 | 24100 | 24050 | 545 |
| 457 | 20250219 | 110500 | 10403891700 | 24050 | 24050 | 24100 | 24050 | 1613 |
| 458 | 20250219 | 110400 | 10365098050 | 24100 | 24100 | 24100 | 24050 | 1158 |
| 459 | 20250219 | 110300 | 10337233700 | 24050 | 24050 | 24100 | 24050 | 524 |
| 460 | 20250219 | 110200 | 10324627900 | 24050 | 24050 | 24100 | 24050 | 2170 |
| 461 | 20250219 | 110100 | 10272362700 | 24050 | 24100 | 24100 | 24050 | 440 |
| 462 | 20250219 | 110000 | 10261776900 | 24050 | 24100 | 24100 | 24050 | 401 |
| 463 | 20250219 | 105900 | 10252130650 | 24050 | 24050 | 24100 | 24050 | 2562 |
| 464 | 20250219 | 105800 | 10190415900 | 24050 | 24050 | 24100 | 24050 | 1508 |
| 465 | 20250219 | 105700 | 10154091550 | 24050 | 24000 | 24100 | 24000 | 2177 |
| 466 | 20250219 | 105600 | 10101739200 | 24000 | 24000 | 24050 | 24000 | 1513 |
| 467 | 20250219 | 105500 | 10065381650 | 24000 | 24000 | 24050 | 24000 | 1209 |
| 468 | 20250219 | 105400 | 10036340150 | 24000 | 24000 | 24100 | 24000 | 12386 |
| 469 | 20250219 | 105300 | 9738497150 | 24050 | 24000 | 24050 | 24000 | 805 |
| 470 | 20250219 | 105200 | 9719173750 | 24000 | 24000 | 24050 | 24000 | 468 |
| 471 | 20250219 | 105100 | 9707930850 | 24000 | 24000 | 24050 | 24000 | 567 |
| 472 | 20250219 | 105000 | 9694322250 | 24000 | 24000 | 24050 | 24000 | 569 |
| 473 | 20250219 | 104900 | 9680660400 | 24000 | 24000 | 24050 | 24000 | 324 |
| 474 | 20250219 | 104800 | 9672881450 | 24000 | 24050 | 24050 | 24000 | 830 |
| 475 | 20250219 | 104700 | 9652947000 | 24050 | 24050 | 24050 | 24000 | 752 |
| 476 | 20250219 | 104600 | 9634897850 | 24050 | 24000 | 24050 | 24000 | 3668 |
| 477 | 20250219 | 104500 | 9546769200 | 24000 | 24000 | 24050 | 24000 | 2916 |
| 478 | 20250219 | 104400 | 9476761350 | 24000 | 24000 | 24050 | 24000 | 1326 |
| 479 | 20250219 | 104300 | 9444934200 | 24000 | 24100 | 24100 | 24000 | 8403 |
| 480 | 20250219 | 104200 | 9242874500 | 24050 | 24000 | 24100 | 24000 | 1671 |
| 481 | 20250219 | 104100 | 9202690700 | 24000 | 24000 | 24050 | 24000 | 1630 |
| 482 | 20250219 | 104000 | 9163522800 | 24000 | 24000 | 24050 | 24000 | 8692 |
| 483 | 20250219 | 103900 | 8954542800 | 24050 | 24000 | 24050 | 24000 | 1203 |
| 484 | 20250219 | 103800 | 8925659950 | 24000 | 24000 | 24050 | 24000 | 1113 |
| 485 | 20250219 | 103700 | 8898923850 | 24000 | 24000 | 24050 | 24000 | 792 |
| 486 | 20250219 | 103600 | 8879909600 | 24000 | 24000 | 24050 | 24000 | 1440 |
| 487 | 20250219 | 103500 | 8845323850 | 24050 | 24000 | 24050 | 24000 | 2251 |
| 488 | 20250219 | 103400 | 8791287350 | 24000 | 24000 | 24050 | 24000 | 1198 |
| 489 | 20250219 | 103300 | 8762532550 | 24050 | 24050 | 24050 | 24000 | 1104 |
| 490 | 20250219 | 103200 | 8736006950 | 24000 | 24050 | 24050 | 24000 | 2419 |
| 491 | 20250219 | 103100 | 8677881300 | 24000 | 24000 | 24050 | 24000 | 990 |
| 492 | 20250219 | 103000 | 8654109500 | 24000 | 24000 | 24050 | 24000 | 1722 |
| 493 | 20250219 | 102900 | 8612759100 | 24000 | 24050 | 24050 | 24000 | 1414 |
| 494 | 20250219 | 102800 | 8578779100 | 24050 | 24000 | 24050 | 24000 | 892 |
| 495 | 20250219 | 102700 | 8557369800 | 24000 | 24000 | 24050 | 24000 | 1241 |
| 496 | 20250219 | 102600 | 8527554400 | 24000 | 24050 | 24050 | 24000 | 1506 |
| 497 | 20250219 | 102500 | 8491399700 | 24000 | 24000 | 24050 | 24000 | 2563 |
| 498 | 20250219 | 102400 | 8429879500 | 24050 | 24050 | 24050 | 24000 | 895 |
| 499 | 20250219 | 102300 | 8408396650 | 24000 | 24000 | 24050 | 24000 | 1065 |
| 500 | 20250219 | 102200 | 8382829100 | 24050 | 24000 | 24050 | 24000 | 1113 |
| 501 | 20250219 | 102100 | 8356108500 | 24050 | 24050 | 24100 | 24000 | 6934 |
| 502 | 20250219 | 102000 | 8189361400 | 24050 | 24050 | 24100 | 24000 | 6446 |
| 503 | 20250219 | 101900 | 8034353800 | 24050 | 24100 | 24100 | 24050 | 6703 |
| 504 | 20250219 | 101800 | 7873033750 | 24050 | 24050 | 24100 | 24050 | 17049 |
| 505 | 20250219 | 101700 | 7462175150 | 24050 | 24050 | 24100 | 24050 | 1138 |
| 506 | 20250219 | 101600 | 7434803800 | 24100 | 24050 | 24100 | 24050 | 683 |
| 507 | 20250219 | 101500 | 7418369600 | 24050 | 24050 | 24100 | 24050 | 566 |
| 508 | 20250219 | 101400 | 7404754200 | 24100 | 24050 | 24100 | 24050 | 457 |
| 509 | 20250219 | 101300 | 7393759200 | 24100 | 24050 | 24100 | 24050 | 769 |
| 510 | 20250219 | 101200 | 7375261300 | 24050 | 24100 | 24100 | 24050 | 1515 |
| 511 | 20250219 | 101100 | 7338821200 | 24050 | 24050 | 24100 | 24050 | 475 |
| 512 | 20250219 | 101000 | 7327394100 | 24100 | 24100 | 24100 | 24050 | 667 |
| 513 | 20250219 | 100900 | 7311338450 | 24100 | 24100 | 24100 | 24050 | 4326 |
| 514 | 20250219 | 100800 | 7207294950 | 24100 | 24050 | 24100 | 24050 | 2272 |
| 515 | 20250219 | 100700 | 7152605600 | 24050 | 24150 | 24150 | 24050 | 2659 |
| 516 | 20250219 | 100600 | 7088522850 | 24150 | 24100 | 24150 | 24100 | 908 |
| 517 | 20250219 | 100500 | 7066617000 | 24100 | 24100 | 24150 | 24100 | 2418 |
| 518 | 20250219 | 100400 | 7008258750 | 24100 | 24100 | 24100 | 24050 | 2458 |
| 519 | 20250219 | 100300 | 6949063050 | 24100 | 24100 | 24100 | 24050 | 635 |
| 520 | 20250219 | 100200 | 6933778350 | 24100 | 24100 | 24100 | 24050 | 507 |
| 521 | 20250219 | 100100 | 6921572350 | 24100 | 24100 | 24150 | 24050 | 2488 |
| 522 | 20250219 | 100000 | 6861613800 | 24150 | 24150 | 24150 | 24100 | 594 |
| 523 | 20250219 | 095900 | 6847278450 | 24100 | 24100 | 24150 | 24100 | 1912 |
| 524 | 20250219 | 095800 | 6801197500 | 24100 | 24100 | 24150 | 24050 | 8039 |
| 525 | 20250219 | 095700 | 6607458500 | 24050 | 24050 | 24100 | 24050 | 269 |
| 526 | 20250219 | 095600 | 6600981650 | 24050 | 24100 | 24100 | 24050 | 3189 |
| 527 | 20250219 | 095500 | 6524133700 | 24100 | 24100 | 24100 | 24050 | 1613 |
| 528 | 20250219 | 095400 | 6485268200 | 24050 | 24150 | 24150 | 24050 | 7486 |
| 529 | 20250219 | 095300 | 6304846800 | 24100 | 24150 | 24150 | 24100 | 636 |
| 530 | 20250219 | 095200 | 6289514000 | 24100 | 24150 | 24150 | 24100 | 261 |
| 531 | 20250219 | 095100 | 6283220000 | 24150 | 24100 | 24150 | 24100 | 1019 |
| 532 | 20250219 | 095000 | 6258658850 | 24150 | 24050 | 24150 | 24050 | 1593 |
| 533 | 20250219 | 094900 | 6220328400 | 24050 | 24150 | 24150 | 24050 | 9505 |
| 534 | 20250219 | 094800 | 5991240750 | 24150 | 24050 | 24150 | 24050 | 17877 |
| 535 | 20250219 | 094700 | 5560410200 | 24050 | 24100 | 24100 | 24050 | 406 |
| 536 | 20250219 | 094600 | 5550642300 | 24050 | 24050 | 24100 | 24050 | 5595 |
| 537 | 20250219 | 094500 | 5416058850 | 24050 | 24100 | 24100 | 24050 | 743 |
| 538 | 20250219 | 094400 | 5398182800 | 24050 | 24050 | 24100 | 24050 | 985 |
| 539 | 20250219 | 094300 | 5374483450 | 24050 | 24050 | 24100 | 24050 | 876 |
| 540 | 20250219 | 094200 | 5353409900 | 24100 | 24050 | 24100 | 24050 | 2691 |
| 541 | 20250219 | 094100 | 5288687000 | 24050 | 24050 | 24100 | 24050 | 5148 |
| 542 | 20250219 | 094000 | 5164867850 | 24050 | 24100 | 24100 | 24050 | 596 |
| 543 | 20250219 | 093900 | 5150525800 | 24100 | 24050 | 24100 | 24050 | 1179 |
| 544 | 20250219 | 093800 | 5122160650 | 24100 | 24050 | 24100 | 24050 | 2124 |
| 545 | 20250219 | 093700 | 5071075250 | 24100 | 24050 | 24100 | 24050 | 1173 |
| 546 | 20250219 | 093600 | 5042850650 | 24100 | 24100 | 24100 | 24050 | 1063 |
| 547 | 20250219 | 093500 | 5017256900 | 24100 | 24100 | 24100 | 24050 | 629 |
| 548 | 20250219 | 093400 | 5002103650 | 24050 | 24050 | 24100 | 24050 | 105 |
| 549 | 20250219 | 093300 | 4999575000 | 24100 | 24100 | 24100 | 24050 | 2331 |
| 550 | 20250219 | 093200 | 4943430100 | 24100 | 24100 | 24100 | 24050 | 690 |
| 551 | 20250219 | 093100 | 4926816250 | 24100 | 24100 | 24100 | 24050 | 272 |
| 552 | 20250219 | 093000 | 4920267950 | 24100 | 24050 | 24100 | 24050 | 1226 |
| 553 | 20250219 | 092900 | 4890771200 | 24050 | 24000 | 24050 | 24000 | 5922 |
| 554 | 20250219 | 092800 | 4748399800 | 24050 | 24050 | 24050 | 24000 | 1963 |
| 555 | 20250219 | 092700 | 4701193750 | 24000 | 24000 | 24050 | 24000 | 2528 |
| 556 | 20250219 | 092600 | 4640518900 | 24000 | 24000 | 24050 | 24000 | 1814 |
| 557 | 20250219 | 092500 | 4596930750 | 24000 | 23950 | 24050 | 23950 | 4541 |
| 558 | 20250219 | 092400 | 4487943500 | 24000 | 24000 | 24050 | 24000 | 13845 |
| 559 | 20250219 | 092300 | 4155658800 | 24000 | 24050 | 24050 | 24000 | 1501 |
| 560 | 20250219 | 092200 | 4119585950 | 24000 | 24050 | 24100 | 24000 | 6336 |
| 561 | 20250219 | 092100 | 3967204900 | 24050 | 24100 | 24100 | 24000 | 11477 |
| 562 | 20250219 | 092000 | 3691144550 | 24050 | 24050 | 24100 | 24050 | 1000 |
| 563 | 20250219 | 091900 | 3667053550 | 24050 | 24200 | 24200 | 24050 | 9856 |
| 564 | 20250219 | 091800 | 3429255700 | 24150 | 24200 | 24200 | 24150 | 1127 |
| 565 | 20250219 | 091700 | 3402005800 | 24150 | 24200 | 24200 | 24150 | 1394 |
| 566 | 20250219 | 091600 | 3368280100 | 24200 | 24100 | 24200 | 24100 | 4136 |
| 567 | 20250219 | 091500 | 3268379650 | 24100 | 24150 | 24150 | 24100 | 1389 |
| 568 | 20250219 | 091400 | 3234863100 | 24150 | 24100 | 24150 | 24100 | 3345 |
| 569 | 20250219 | 091300 | 3154125950 | 24150 | 24150 | 24150 | 24100 | 4508 |
| 570 | 20250219 | 091200 | 3045423700 | 24100 | 24100 | 24150 | 24100 | 875 |
| 571 | 20250219 | 091100 | 3024327950 | 24100 | 24100 | 24150 | 24050 | 4936 |
| 572 | 20250219 | 091000 | 2905372600 | 24150 | 24200 | 24200 | 24100 | 6297 |
| 573 | 20250219 | 090900 | 2753269000 | 24150 | 24200 | 24250 | 24150 | 13769 |
| 574 | 20250219 | 090800 | 2420058150 | 24200 | 24250 | 24250 | 24200 | 1087 |
| 575 | 20250219 | 090700 | 2393735200 | 24250 | 24250 | 24250 | 24200 | 5143 |
| 576 | 20250219 | 090600 | 2269181650 | 24250 | 24250 | 24250 | 24200 | 724 |
| 577 | 20250219 | 090500 | 2251646050 | 24200 | 24300 | 24300 | 24200 | 4619 |
| 578 | 20250219 | 090400 | 2139829050 | 24300 | 24350 | 24350 | 24300 | 17413 |
| 579 | 20250219 | 090300 | 1716566350 | 24350 | 24350 | 24400 | 24300 | 11084 |
| 580 | 20250219 | 090200 | 1446675550 | 24350 | 24200 | 24350 | 24200 | 12550 |
| 581 | 20250219 | 090100 | 1141758200 | 24300 | 24150 | 24300 | 24150 | 29853 |
| 582 | 20250219 | 090000 | 418358900 | 24150 | 24150 | 24150 | 24100 | 17334 |