32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 3 | 20250304 | 184000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250304 | 183900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250304 | 183800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250304 | 183700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250304 | 183600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250304 | 183500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250304 | 183400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250304 | 183300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250304 | 183200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250304 | 183100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250304 | 183000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250304 | 182900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250304 | 182800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250304 | 182700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250304 | 182600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250304 | 182500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250304 | 182400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250304 | 182300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250304 | 182200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250304 | 182100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250304 | 182000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250304 | 181900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250304 | 181800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250304 | 181700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250304 | 181600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250304 | 181500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250304 | 181400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250304 | 181300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250304 | 181200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250304 | 181100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 33 | 20250304 | 181000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250304 | 180900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250304 | 180800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250304 | 180700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250304 | 180600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250304 | 180500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250304 | 180400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250304 | 180300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250304 | 180200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250304 | 180100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250304 | 180000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250304 | 175900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250304 | 175800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250304 | 175700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250304 | 175600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250304 | 175500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250304 | 175400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250304 | 175300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250304 | 175200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250304 | 175100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250304 | 175000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250304 | 174900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250304 | 174800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250304 | 174700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250304 | 174600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250304 | 174500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250304 | 174400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250304 | 174300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250304 | 174200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250304 | 174100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 63 | 20250304 | 174000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250304 | 173900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250304 | 173800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250304 | 173700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250304 | 173600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250304 | 173500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250304 | 173400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250304 | 173300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250304 | 173200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250304 | 173100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250304 | 173000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250304 | 172900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250304 | 172800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250304 | 172700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250304 | 172600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250304 | 172500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250304 | 172400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250304 | 172300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250304 | 172200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250304 | 172100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250304 | 172000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250304 | 171900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250304 | 171800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250304 | 171700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250304 | 171600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250304 | 171500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250304 | 171400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250304 | 171300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250304 | 171200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250304 | 171100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 93 | 20250304 | 171000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250304 | 170900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250304 | 170800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250304 | 170700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250304 | 170600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250304 | 170500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250304 | 170400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250304 | 170300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250304 | 170200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250304 | 170100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250304 | 170000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250304 | 165900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250304 | 165800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250304 | 165700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250304 | 165600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250304 | 165500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250304 | 165400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250304 | 165300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250304 | 165200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250304 | 165100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250304 | 165000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250304 | 164900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250304 | 164800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250304 | 164700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250304 | 164600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250304 | 164500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250304 | 164400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250304 | 164300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250304 | 164200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250304 | 164100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 123 | 20250304 | 164000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250304 | 163900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250304 | 163800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250304 | 163700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250304 | 163600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250304 | 163500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250304 | 163400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250304 | 163300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250304 | 163200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250304 | 163100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250304 | 163000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250304 | 162900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250304 | 162800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250304 | 162700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250304 | 162600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250304 | 162500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250304 | 162400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250304 | 162300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250304 | 162200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250304 | 162100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250304 | 162000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250304 | 161900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250304 | 161800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250304 | 161700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250304 | 161600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250304 | 161500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250304 | 161400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250304 | 161300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250304 | 161200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250304 | 161100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 153 | 20250304 | 161000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250304 | 160900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250304 | 160800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250304 | 160700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250304 | 160600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250304 | 160500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250304 | 160400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250304 | 160300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250304 | 160200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250304 | 160100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250304 | 160000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250304 | 155900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250304 | 155800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250304 | 155700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250304 | 155600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250304 | 155500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250304 | 155400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250304 | 155300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250304 | 155200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250304 | 155100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250304 | 155000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250304 | 154900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250304 | 154800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250304 | 154700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250304 | 154600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250304 | 154500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250304 | 154400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250304 | 154300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250304 | 154200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250304 | 154100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 183 | 20250304 | 154000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250304 | 153900 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250304 | 153800 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250304 | 153700 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250304 | 153600 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250304 | 153500 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250304 | 153400 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250304 | 153300 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250304 | 153200 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250304 | 153100 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250304 | 153000 | 18226647600 | 23650 | 23650 | 23650 | 23650 | 49153 |
| 194 | 20250304 | 152900 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250304 | 152800 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250304 | 152700 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250304 | 152600 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250304 | 152500 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250304 | 152400 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250304 | 152300 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250304 | 152200 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250304 | 152100 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250304 | 152000 | 17064179150 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250304 | 151900 | 17064179150 | 23650 | 23600 | 23650 | 23550 | 13882 |
| 205 | 20250304 | 151800 | 16736490200 | 23600 | 23600 | 23650 | 23600 | 1926 |
| 206 | 20250304 | 151700 | 16690984200 | 23600 | 23650 | 23650 | 23600 | 2781 |
| 207 | 20250304 | 151600 | 16625253900 | 23600 | 23600 | 23650 | 23600 | 2080 |
| 208 | 20250304 | 151500 | 16576093250 | 23600 | 23650 | 23650 | 23600 | 1901 |
| 209 | 20250304 | 151400 | 16531179400 | 23600 | 23650 | 23650 | 23600 | 2925 |
| 210 | 20250304 | 151300 | 16462071200 | 23650 | 23600 | 23650 | 23600 | 1145 |
| 211 | 20250304 | 151200 | 16435040600 | 23650 | 23600 | 23650 | 23600 | 866 |
| 212 | 20250304 | 151100 | 16414593000 | 23600 | 23650 | 23650 | 23600 | 1167 |
| 213 | 20250304 | 151000 | 16387041800 | 23600 | 23600 | 23650 | 23600 | 6658 |
| 214 | 20250304 | 150900 | 16229817425 | 23600 | 23600 | 23650 | 23600 | 1563 |
| 215 | 20250304 | 150800 | 16192924575 | 23650 | 23650 | 23650 | 23600 | 1731 |
| 216 | 20250304 | 150700 | 16152046825 | 23600 | 23650 | 23650 | 23600 | 1527 |
| 217 | 20250304 | 150600 | 16115993375 | 23600 | 23600 | 23700 | 23600 | 2418 |
| 218 | 20250304 | 150500 | 16058823925 | 23650 | 23650 | 23700 | 23600 | 2471 |
| 219 | 20250304 | 150400 | 16000373625 | 23650 | 23700 | 23700 | 23650 | 3824 |
| 220 | 20250304 | 150300 | 15909793925 | 23700 | 23650 | 23700 | 23650 | 925 |
| 221 | 20250304 | 150200 | 15887908425 | 23700 | 23650 | 23700 | 23600 | 2547 |
| 222 | 20250304 | 150100 | 15827667275 | 23600 | 23650 | 23650 | 23600 | 1457 |
| 223 | 20250304 | 150000 | 15793257875 | 23600 | 23650 | 23650 | 23600 | 1169 |
| 224 | 20250304 | 145900 | 15765647275 | 23650 | 23650 | 23650 | 23600 | 1690 |
| 225 | 20250304 | 145800 | 15725755450 | 23650 | 23600 | 23650 | 23600 | 1300 |
| 226 | 20250304 | 145700 | 15695062600 | 23650 | 23600 | 23650 | 23600 | 4658 |
| 227 | 20250304 | 145600 | 15584960550 | 23600 | 23600 | 23650 | 23600 | 1647 |
| 228 | 20250304 | 145500 | 15546081300 | 23650 | 23600 | 23650 | 23600 | 1829 |
| 229 | 20250304 | 145400 | 15502881950 | 23600 | 23550 | 23650 | 23550 | 1339 |
| 230 | 20250304 | 145300 | 15471310450 | 23600 | 23575 | 23650 | 23550 | 2638 |
| 231 | 20250304 | 145200 | 15409139950 | 23575 | 23550 | 23650 | 23550 | 6090 |
| 232 | 20250304 | 145100 | 15265196075 | 23550 | 23550 | 23650 | 23550 | 1815 |
| 233 | 20250304 | 145000 | 15222408975 | 23600 | 23650 | 23650 | 23550 | 1308 |
| 234 | 20250304 | 144900 | 15191552350 | 23600 | 23550 | 23650 | 23550 | 1291 |
| 235 | 20250304 | 144800 | 15161077350 | 23550 | 23600 | 23650 | 23550 | 2952 |
| 236 | 20250304 | 144700 | 15091464650 | 23550 | 23550 | 23600 | 23550 | 9150 |
| 237 | 20250304 | 144600 | 14875583700 | 23550 | 23550 | 23600 | 23550 | 1402 |
| 238 | 20250304 | 144500 | 14842549500 | 23550 | 23550 | 23600 | 23550 | 2003 |
| 239 | 20250304 | 144400 | 14795337175 | 23550 | 23650 | 23650 | 23550 | 15309 |
| 240 | 20250304 | 144300 | 14434067025 | 23600 | 23600 | 23650 | 23600 | 1163 |
| 241 | 20250304 | 144200 | 14406610375 | 23600 | 23650 | 23650 | 23600 | 1676 |
| 242 | 20250304 | 144100 | 14367039000 | 23600 | 23600 | 23650 | 23600 | 1400 |
| 243 | 20250304 | 144000 | 14333977750 | 23600 | 23600 | 23650 | 23600 | 1392 |
| 244 | 20250304 | 143900 | 14301104475 | 23600 | 23600 | 23650 | 23600 | 1576 |
| 245 | 20250304 | 143800 | 14263894475 | 23600 | 23600 | 23700 | 23600 | 1318 |
| 246 | 20250304 | 143700 | 14232769425 | 23650 | 23650 | 23650 | 23600 | 1120 |
| 247 | 20250304 | 143600 | 14206325750 | 23650 | 23650 | 23700 | 23600 | 1681 |
| 248 | 20250304 | 143500 | 14166622675 | 23600 | 23700 | 23700 | 23600 | 1069 |
| 249 | 20250304 | 143400 | 14141371725 | 23650 | 23700 | 23700 | 23600 | 12501 |
| 250 | 20250304 | 143300 | 13845737825 | 23700 | 23650 | 23700 | 23650 | 1435 |
| 251 | 20250304 | 143200 | 13811790575 | 23650 | 23675 | 23700 | 23650 | 1288 |
| 252 | 20250304 | 143100 | 13781317000 | 23700 | 23700 | 23700 | 23650 | 1362 |
| 253 | 20250304 | 143000 | 13749081600 | 23700 | 23650 | 23700 | 23650 | 2582 |
| 254 | 20250304 | 142900 | 13688002400 | 23700 | 23650 | 23700 | 23650 | 1284 |
| 255 | 20250304 | 142800 | 13657615875 | 23650 | 23700 | 23700 | 23650 | 2052 |
| 256 | 20250304 | 142700 | 13609027625 | 23700 | 23650 | 23700 | 23650 | 4537 |
| 257 | 20250304 | 142600 | 13501542475 | 23700 | 23650 | 23700 | 23650 | 1697 |
| 258 | 20250304 | 142500 | 13461368875 | 23650 | 23650 | 23700 | 23650 | 1465 |
| 259 | 20250304 | 142400 | 13426694425 | 23700 | 23675 | 23700 | 23650 | 1198 |
| 260 | 20250304 | 142300 | 13398333475 | 23700 | 23675 | 23700 | 23650 | 981 |
| 261 | 20250304 | 142200 | 13375101025 | 23700 | 23700 | 23700 | 23675 | 451 |
| 262 | 20250304 | 142100 | 13364413275 | 23700 | 23650 | 23700 | 23650 | 3686 |
| 263 | 20250304 | 142000 | 13277184600 | 23650 | 23650 | 23650 | 23600 | 970 |
| 264 | 20250304 | 141900 | 13254249100 | 23650 | 23600 | 23650 | 23600 | 592 |
| 265 | 20250304 | 141800 | 13240250600 | 23650 | 23600 | 23650 | 23600 | 877 |
| 266 | 20250304 | 141700 | 13219519000 | 23650 | 23600 | 23650 | 23600 | 737 |
| 267 | 20250304 | 141600 | 13202113250 | 23650 | 23650 | 23650 | 23600 | 263 |
| 268 | 20250304 | 141500 | 13195898150 | 23650 | 23650 | 23650 | 23600 | 432 |
| 269 | 20250304 | 141400 | 13185689000 | 23650 | 23600 | 23650 | 23600 | 217 |
| 270 | 20250304 | 141300 | 13180563550 | 23650 | 23650 | 23650 | 23600 | 362 |
| 271 | 20250304 | 141200 | 13172011400 | 23650 | 23650 | 23650 | 23600 | 287 |
| 272 | 20250304 | 141100 | 13165229150 | 23650 | 23600 | 23650 | 23600 | 845 |
| 273 | 20250304 | 141000 | 13145268100 | 23600 | 23600 | 23650 | 23600 | 1552 |
| 274 | 20250304 | 140900 | 13108587350 | 23600 | 23650 | 23650 | 23600 | 218 |
| 275 | 20250304 | 140800 | 13103435850 | 23650 | 23650 | 23650 | 23600 | 217 |
| 276 | 20250304 | 140700 | 13098309750 | 23600 | 23650 | 23650 | 23600 | 2796 |
| 277 | 20250304 | 140600 | 13032318900 | 23650 | 23600 | 23650 | 23600 | 351 |
| 278 | 20250304 | 140500 | 13024019850 | 23650 | 23650 | 23650 | 23600 | 1314 |
| 279 | 20250304 | 140400 | 12992946550 | 23600 | 23600 | 23650 | 23600 | 1079 |
| 280 | 20250304 | 140300 | 12967432800 | 23600 | 23600 | 23650 | 23600 | 1056 |
| 281 | 20250304 | 140200 | 12942460450 | 23650 | 23650 | 23700 | 23600 | 14975 |
| 282 | 20250304 | 140100 | 12588311900 | 23650 | 23700 | 23700 | 23650 | 9329 |
| 283 | 20250304 | 140000 | 12367666950 | 23650 | 23650 | 23700 | 23650 | 452 |
| 284 | 20250304 | 135900 | 12356957650 | 23650 | 23650 | 23700 | 23650 | 306 |
| 285 | 20250304 | 135800 | 12349715550 | 23700 | 23650 | 23700 | 23650 | 353 |
| 286 | 20250304 | 135700 | 12341356650 | 23650 | 23700 | 23700 | 23650 | 534 |
| 287 | 20250304 | 135600 | 12328703600 | 23700 | 23700 | 23750 | 23650 | 14338 |
| 288 | 20250304 | 135500 | 11988881700 | 23700 | 23700 | 23750 | 23700 | 667 |
| 289 | 20250304 | 135400 | 11973044050 | 23750 | 23700 | 23750 | 23700 | 214 |
| 290 | 20250304 | 135300 | 11967966950 | 23700 | 23700 | 23750 | 23700 | 186 |
| 291 | 20250304 | 135200 | 11963551325 | 23750 | 23700 | 23750 | 23700 | 3064 |
| 292 | 20250304 | 135100 | 11890888425 | 23750 | 23750 | 23750 | 23700 | 347 |
| 293 | 20250304 | 135000 | 11882651100 | 23700 | 23750 | 23750 | 23700 | 1295 |
| 294 | 20250304 | 134900 | 11851949275 | 23750 | 23750 | 23750 | 23700 | 312 |
| 295 | 20250304 | 134800 | 11844547675 | 23750 | 23700 | 23750 | 23700 | 1022 |
| 296 | 20250304 | 134700 | 11820321775 | 23750 | 23750 | 23750 | 23700 | 663 |
| 297 | 20250304 | 134600 | 11804605575 | 23700 | 23700 | 23750 | 23700 | 483 |
| 298 | 20250304 | 134500 | 11793135575 | 23750 | 23750 | 23750 | 23700 | 486 |
| 299 | 20250304 | 134400 | 11781612775 | 23700 | 23700 | 23750 | 23700 | 152 |
| 300 | 20250304 | 134300 | 11778007025 | 23750 | 23750 | 23750 | 23700 | 612 |
| 301 | 20250304 | 134200 | 11763477150 | 23750 | 23700 | 23750 | 23700 | 192 |
| 302 | 20250304 | 134100 | 11758918900 | 23700 | 23750 | 23750 | 23700 | 439 |
| 303 | 20250304 | 134000 | 11748505800 | 23700 | 23750 | 23750 | 23700 | 143 |
| 304 | 20250304 | 133900 | 11745114050 | 23750 | 23700 | 23750 | 23700 | 405 |
| 305 | 20250304 | 133800 | 11735497400 | 23700 | 23700 | 23750 | 23700 | 440 |
| 306 | 20250304 | 133700 | 11725064450 | 23700 | 23750 | 23750 | 23700 | 702 |
| 307 | 20250304 | 133600 | 11708402250 | 23700 | 23700 | 23750 | 23700 | 233 |
| 308 | 20250304 | 133500 | 11702876900 | 23750 | 23750 | 23750 | 23700 | 325 |
| 309 | 20250304 | 133400 | 11695168300 | 23750 | 23750 | 23750 | 23700 | 317 |
| 310 | 20250304 | 133300 | 11687653100 | 23700 | 23750 | 23750 | 23700 | 302 |
| 311 | 20250304 | 133200 | 11680487400 | 23700 | 23700 | 23750 | 23700 | 266 |
| 312 | 20250304 | 133100 | 11674176900 | 23750 | 23700 | 23750 | 23700 | 473 |
| 313 | 20250304 | 133000 | 11662944300 | 23750 | 23750 | 23750 | 23700 | 413 |
| 314 | 20250304 | 132900 | 11653148900 | 23750 | 23750 | 23750 | 23700 | 148 |
| 315 | 20250304 | 132800 | 11649637300 | 23700 | 23750 | 23750 | 23700 | 65 |
| 316 | 20250304 | 132700 | 11648094400 | 23700 | 23750 | 23750 | 23700 | 337 |
| 317 | 20250304 | 132600 | 11640102550 | 23700 | 23750 | 23750 | 23700 | 543 |
| 318 | 20250304 | 132500 | 11627232700 | 23700 | 23750 | 23750 | 23700 | 156 |
| 319 | 20250304 | 132400 | 11623530750 | 23750 | 23700 | 23750 | 23700 | 107 |
| 320 | 20250304 | 132300 | 11620991250 | 23750 | 23750 | 23750 | 23700 | 951 |
| 321 | 20250304 | 132200 | 11598434200 | 23750 | 23700 | 23750 | 23650 | 370 |
| 322 | 20250304 | 132100 | 11589664950 | 23700 | 23700 | 23700 | 23650 | 835 |
| 323 | 20250304 | 132000 | 11569879700 | 23700 | 23700 | 23700 | 23650 | 1026 |
| 324 | 20250304 | 131900 | 11545565375 | 23700 | 23700 | 23700 | 23650 | 3918 |
| 325 | 20250304 | 131800 | 11452721425 | 23700 | 23700 | 23700 | 23650 | 614 |
| 326 | 20250304 | 131700 | 11438172975 | 23700 | 23700 | 23700 | 23650 | 272 |
| 327 | 20250304 | 131600 | 11431731775 | 23700 | 23650 | 23700 | 23650 | 105 |
| 328 | 20250304 | 131500 | 11429244325 | 23650 | 23675 | 23700 | 23650 | 372 |
| 329 | 20250304 | 131400 | 11420442775 | 23700 | 23700 | 23700 | 23650 | 918 |
| 330 | 20250304 | 131300 | 11398688700 | 23700 | 23700 | 23700 | 23650 | 1357 |
| 331 | 20250304 | 131200 | 11366534700 | 23650 | 23700 | 23700 | 23650 | 2484 |
| 332 | 20250304 | 131100 | 11307667800 | 23650 | 23650 | 23700 | 23650 | 785 |
| 333 | 20250304 | 131000 | 11289075950 | 23700 | 23700 | 23700 | 23650 | 492 |
| 334 | 20250304 | 130900 | 11277433600 | 23650 | 23650 | 23700 | 23650 | 125 |
| 335 | 20250304 | 130800 | 11274474850 | 23650 | 23700 | 23700 | 23650 | 539 |
| 336 | 20250304 | 130700 | 11261712000 | 23650 | 23650 | 23700 | 23650 | 408 |
| 337 | 20250304 | 130600 | 11252060450 | 23650 | 23650 | 23700 | 23650 | 216 |
| 338 | 20250304 | 130500 | 11246943250 | 23700 | 23650 | 23700 | 23650 | 68 |
| 339 | 20250304 | 130400 | 11245334400 | 23700 | 23700 | 23700 | 23650 | 409 |
| 340 | 20250304 | 130300 | 11235658800 | 23650 | 23700 | 23700 | 23650 | 567 |
| 341 | 20250304 | 130200 | 11222241550 | 23650 | 23700 | 23700 | 23650 | 146 |
| 342 | 20250304 | 130100 | 11218784975 | 23700 | 23675 | 23700 | 23650 | 123 |
| 343 | 20250304 | 130000 | 11215875100 | 23650 | 23700 | 23700 | 23650 | 500 |
| 344 | 20250304 | 125900 | 11204037850 | 23650 | 23650 | 23700 | 23650 | 316 |
| 345 | 20250304 | 125800 | 11196560000 | 23650 | 23650 | 23700 | 23650 | 243 |
| 346 | 20250304 | 125700 | 11190812100 | 23650 | 23650 | 23700 | 23650 | 719 |
| 347 | 20250304 | 125600 | 11173806350 | 23700 | 23650 | 23700 | 23650 | 1468 |
| 348 | 20250304 | 125500 | 11139086800 | 23650 | 23700 | 23700 | 23650 | 183 |
| 349 | 20250304 | 125400 | 11134757350 | 23650 | 23650 | 23700 | 23650 | 392 |
| 350 | 20250304 | 125300 | 11125486100 | 23700 | 23650 | 23700 | 23650 | 640 |
| 351 | 20250304 | 125200 | 11110348600 | 23700 | 23700 | 23700 | 23650 | 90 |
| 352 | 20250304 | 125100 | 11108216700 | 23700 | 23650 | 23700 | 23650 | 1093 |
| 353 | 20250304 | 125000 | 11082326150 | 23700 | 23650 | 23700 | 23650 | 160 |
| 354 | 20250304 | 124900 | 11078540600 | 23650 | 23650 | 23700 | 23650 | 616 |
| 355 | 20250304 | 124800 | 11063970250 | 23700 | 23650 | 23700 | 23650 | 601 |
| 356 | 20250304 | 124700 | 11049753800 | 23700 | 23650 | 23700 | 23650 | 64 |
| 357 | 20250304 | 124600 | 11048239700 | 23700 | 23700 | 23700 | 23650 | 395 |
| 358 | 20250304 | 124500 | 11038895150 | 23700 | 23650 | 23700 | 23600 | 4091 |
| 359 | 20250304 | 124400 | 10942124750 | 23650 | 23650 | 23650 | 23600 | 635 |
| 360 | 20250304 | 124300 | 10927125450 | 23600 | 23650 | 23650 | 23600 | 146 |
| 361 | 20250304 | 124200 | 10923677600 | 23600 | 23700 | 23700 | 23600 | 9005 |
| 362 | 20250304 | 124100 | 10710732000 | 23650 | 23650 | 23700 | 23650 | 317 |
| 363 | 20250304 | 124000 | 10703232350 | 23650 | 23750 | 23750 | 23650 | 8764 |
| 364 | 20250304 | 123900 | 10495527400 | 23750 | 23700 | 23750 | 23700 | 203 |
| 365 | 20250304 | 123800 | 10490714350 | 23700 | 23750 | 23750 | 23700 | 268 |
| 366 | 20250304 | 123700 | 10484361600 | 23700 | 23750 | 23750 | 23700 | 133 |
| 367 | 20250304 | 123600 | 10481207750 | 23750 | 23700 | 23750 | 23700 | 670 |
| 368 | 20250304 | 123500 | 10465328425 | 23700 | 23750 | 23775 | 23700 | 4677 |
| 369 | 20250304 | 123400 | 10354250075 | 23750 | 23750 | 23775 | 23750 | 1180 |
| 370 | 20250304 | 123300 | 10326214500 | 23800 | 23750 | 23800 | 23750 | 408 |
| 371 | 20250304 | 123200 | 10316523850 | 23800 | 23800 | 23800 | 23750 | 2029 |
| 372 | 20250304 | 123100 | 10268332850 | 23750 | 23750 | 23800 | 23750 | 365 |
| 373 | 20250304 | 123000 | 10259663725 | 23800 | 23750 | 23800 | 23750 | 243 |
| 374 | 20250304 | 122900 | 10253890975 | 23750 | 23750 | 23800 | 23750 | 5796 |
| 375 | 20250304 | 122800 | 10116226875 | 23800 | 23800 | 23800 | 23750 | 266 |
| 376 | 20250304 | 122700 | 10109899475 | 23800 | 23800 | 23800 | 23750 | 591 |
| 377 | 20250304 | 122600 | 10095848275 | 23800 | 23750 | 23800 | 23750 | 110 |
| 378 | 20250304 | 122500 | 10093231175 | 23750 | 23800 | 23800 | 23750 | 1169 |
| 379 | 20250304 | 122400 | 10065429025 | 23800 | 23750 | 23800 | 23750 | 119 |
| 380 | 20250304 | 122300 | 10062601425 | 23750 | 23750 | 23800 | 23750 | 432 |
| 381 | 20250304 | 122200 | 10052336325 | 23800 | 23750 | 23800 | 23750 | 1992 |
| 382 | 20250304 | 122100 | 10004935475 | 23800 | 23750 | 23800 | 23750 | 166 |
| 383 | 20250304 | 122000 | 10000986725 | 23800 | 23750 | 23800 | 23750 | 395 |
| 384 | 20250304 | 121900 | 9991600475 | 23750 | 23800 | 23800 | 23750 | 377 |
| 385 | 20250304 | 121800 | 9982646375 | 23800 | 23750 | 23800 | 23750 | 880 |
| 386 | 20250304 | 121700 | 9961743625 | 23750 | 23800 | 23800 | 23750 | 578 |
| 387 | 20250304 | 121600 | 9948006775 | 23750 | 23750 | 23800 | 23750 | 703 |
| 388 | 20250304 | 121500 | 9931306875 | 23800 | 23800 | 23800 | 23750 | 233 |
| 389 | 20250304 | 121400 | 9925772400 | 23800 | 23800 | 23800 | 23750 | 77 |
| 390 | 20250304 | 121300 | 9923940875 | 23800 | 23800 | 23800 | 23750 | 644 |
| 391 | 20250304 | 121200 | 9908621525 | 23800 | 23750 | 23800 | 23750 | 396 |
| 392 | 20250304 | 121100 | 9899212950 | 23800 | 23800 | 23800 | 23750 | 52 |
| 393 | 20250304 | 121000 | 9897976400 | 23750 | 23800 | 23800 | 23750 | 3352 |
| 394 | 20250304 | 120900 | 9818365900 | 23800 | 23750 | 23800 | 23750 | 604 |
| 395 | 20250304 | 120800 | 9804011500 | 23750 | 23750 | 23800 | 23750 | 779 |
| 396 | 20250304 | 120700 | 9785480300 | 23750 | 23800 | 23800 | 23750 | 73 |
| 397 | 20250304 | 120600 | 9783745100 | 23750 | 23800 | 23800 | 23750 | 379 |
| 398 | 20250304 | 120500 | 9774731250 | 23750 | 23750 | 23800 | 23750 | 882 |
| 399 | 20250304 | 120400 | 9753780000 | 23800 | 23750 | 23800 | 23750 | 611 |
| 400 | 20250304 | 120300 | 9739266150 | 23750 | 23800 | 23800 | 23750 | 358 |
| 401 | 20250304 | 120200 | 9730751950 | 23750 | 23750 | 23800 | 23750 | 586 |
| 402 | 20250304 | 120100 | 9716832650 | 23750 | 23750 | 23800 | 23750 | 310 |
| 403 | 20250304 | 120000 | 9709466450 | 23800 | 23800 | 23800 | 23750 | 303 |
| 404 | 20250304 | 115900 | 9702268150 | 23750 | 23800 | 23800 | 23750 | 286 |
| 405 | 20250304 | 115800 | 9695464400 | 23800 | 23800 | 23800 | 23750 | 677 |
| 406 | 20250304 | 115700 | 9679366300 | 23750 | 23750 | 23800 | 23750 | 928 |
| 407 | 20250304 | 115600 | 9657322800 | 23800 | 23800 | 23850 | 23800 | 4167 |
| 408 | 20250304 | 115500 | 9558144850 | 23800 | 23825 | 23850 | 23800 | 235 |
| 409 | 20250304 | 115400 | 9552547600 | 23850 | 23775 | 23850 | 23775 | 1783 |
| 410 | 20250304 | 115300 | 9510115450 | 23800 | 23800 | 23800 | 23775 | 378 |
| 411 | 20250304 | 115200 | 9501122700 | 23800 | 23750 | 23800 | 23750 | 296 |
| 412 | 20250304 | 115100 | 9494086550 | 23800 | 23800 | 23800 | 23750 | 3528 |
| 413 | 20250304 | 115000 | 9410132900 | 23750 | 23800 | 23800 | 23750 | 500 |
| 414 | 20250304 | 114900 | 9398248400 | 23800 | 23750 | 23800 | 23750 | 462 |
| 415 | 20250304 | 114800 | 9387253400 | 23800 | 23750 | 23800 | 23750 | 777 |
| 416 | 20250304 | 114700 | 9368774100 | 23750 | 23800 | 23800 | 23750 | 294 |
| 417 | 20250304 | 114600 | 9361790425 | 23800 | 23800 | 23800 | 23750 | 173 |
| 418 | 20250304 | 114500 | 9357677025 | 23800 | 23750 | 23800 | 23750 | 144 |
| 419 | 20250304 | 114400 | 9354256525 | 23750 | 23800 | 23800 | 23750 | 1224 |
| 420 | 20250304 | 114300 | 9325166075 | 23750 | 23750 | 23800 | 23750 | 659 |
| 421 | 20250304 | 114200 | 9309509325 | 23800 | 23750 | 23800 | 23750 | 482 |
| 422 | 20250304 | 114100 | 9298038775 | 23800 | 23750 | 23800 | 23750 | 369 |
| 423 | 20250304 | 114000 | 9289264175 | 23800 | 23800 | 23800 | 23750 | 160 |
| 424 | 20250304 | 113900 | 9285460525 | 23800 | 23800 | 23800 | 23750 | 2145 |
| 425 | 20250304 | 113800 | 9234451550 | 23750 | 23750 | 23800 | 23750 | 323 |
| 426 | 20250304 | 113700 | 9226774100 | 23800 | 23750 | 23800 | 23750 | 178 |
| 427 | 20250304 | 113600 | 9222540900 | 23750 | 23750 | 23800 | 23750 | 496 |
| 428 | 20250304 | 113500 | 9210758600 | 23750 | 23750 | 23800 | 23750 | 266 |
| 429 | 20250304 | 113400 | 9204429800 | 23800 | 23800 | 23800 | 23750 | 451 |
| 430 | 20250304 | 113300 | 9193702500 | 23800 | 23800 | 23800 | 23750 | 4482 |
| 431 | 20250304 | 113200 | 9087034050 | 23800 | 23750 | 23800 | 23750 | 405 |
| 432 | 20250304 | 113100 | 9077405350 | 23750 | 23800 | 23800 | 23750 | 184 |
| 433 | 20250304 | 113000 | 9073031325 | 23800 | 23800 | 23800 | 23750 | 167 |
| 434 | 20250304 | 112900 | 9069061125 | 23750 | 23800 | 23800 | 23750 | 1722 |
| 435 | 20250304 | 112800 | 9028078775 | 23800 | 23750 | 23800 | 23750 | 1088 |
| 436 | 20250304 | 112700 | 9002211525 | 23800 | 23750 | 23800 | 23750 | 1412 |
| 437 | 20250304 | 112600 | 8968609825 | 23750 | 23775 | 23800 | 23750 | 148 |
| 438 | 20250304 | 112500 | 8965092200 | 23775 | 23750 | 23800 | 23750 | 284 |
| 439 | 20250304 | 112400 | 8958338075 | 23750 | 23800 | 23800 | 23750 | 1253 |
| 440 | 20250304 | 112300 | 8928532875 | 23800 | 23800 | 23800 | 23750 | 170 |
| 441 | 20250304 | 112200 | 8924493050 | 23750 | 23750 | 23800 | 23750 | 686 |
| 442 | 20250304 | 112100 | 8908175325 | 23750 | 23750 | 23800 | 23750 | 372 |
| 443 | 20250304 | 112000 | 8899338300 | 23800 | 23800 | 23800 | 23750 | 1646 |
| 444 | 20250304 | 111900 | 8860178700 | 23800 | 23750 | 23800 | 23750 | 211 |
| 445 | 20250304 | 111800 | 8855164650 | 23750 | 23750 | 23800 | 23750 | 97 |
| 446 | 20250304 | 111700 | 8852859200 | 23800 | 23800 | 23800 | 23750 | 2739 |
| 447 | 20250304 | 111600 | 8787703650 | 23750 | 23800 | 23800 | 23750 | 154 |
| 448 | 20250304 | 111500 | 8784043900 | 23750 | 23750 | 23800 | 23750 | 178 |
| 449 | 20250304 | 111400 | 8779812950 | 23750 | 23750 | 23800 | 23750 | 210 |
| 450 | 20250304 | 111300 | 8774823500 | 23750 | 23800 | 23800 | 23750 | 751 |
| 451 | 20250304 | 111200 | 8756986650 | 23750 | 23750 | 23800 | 23750 | 367 |
| 452 | 20250304 | 111100 | 8748268000 | 23750 | 23750 | 23800 | 23750 | 370 |
| 453 | 20250304 | 111000 | 8739479900 | 23750 | 23775 | 23800 | 23750 | 1335 |
| 454 | 20250304 | 110900 | 8707770275 | 23800 | 23800 | 23800 | 23750 | 256 |
| 455 | 20250304 | 110800 | 8701680750 | 23750 | 23750 | 23800 | 23750 | 154 |
| 456 | 20250304 | 110700 | 8698020300 | 23750 | 23750 | 23800 | 23750 | 469 |
| 457 | 20250304 | 110600 | 8686878900 | 23800 | 23750 | 23800 | 23750 | 1621 |
| 458 | 20250304 | 110500 | 8648319750 | 23750 | 23750 | 23800 | 23750 | 212 |
| 459 | 20250304 | 110400 | 8643279050 | 23750 | 23800 | 23800 | 23750 | 315 |
| 460 | 20250304 | 110300 | 8635795750 | 23750 | 23750 | 23800 | 23750 | 614 |
| 461 | 20250304 | 110200 | 8621212750 | 23750 | 23800 | 23800 | 23750 | 284 |
| 462 | 20250304 | 110100 | 8614465500 | 23750 | 23750 | 23800 | 23750 | 609 |
| 463 | 20250304 | 110000 | 8599975750 | 23800 | 23800 | 23800 | 23750 | 1399 |
| 464 | 20250304 | 105900 | 8566687050 | 23750 | 23850 | 23850 | 23750 | 8698 |
| 465 | 20250304 | 105800 | 8359674750 | 23800 | 23800 | 23850 | 23800 | 4411 |
| 466 | 20250304 | 105700 | 8254520300 | 23800 | 23850 | 23850 | 23800 | 477 |
| 467 | 20250304 | 105600 | 8243159575 | 23850 | 23850 | 23850 | 23800 | 968 |
| 468 | 20250304 | 105500 | 8220088525 | 23850 | 23800 | 23850 | 23800 | 1263 |
| 469 | 20250304 | 105400 | 8190007875 | 23850 | 23750 | 23850 | 23750 | 5531 |
| 470 | 20250304 | 105300 | 8058402575 | 23750 | 23800 | 23800 | 23750 | 231 |
| 471 | 20250304 | 105200 | 8052912550 | 23750 | 23775 | 23800 | 23750 | 740 |
| 472 | 20250304 | 105100 | 8035310125 | 23750 | 23800 | 23800 | 23750 | 3789 |
| 473 | 20250304 | 105000 | 7945318300 | 23750 | 23800 | 23800 | 23750 | 645 |
| 474 | 20250304 | 104900 | 7929995600 | 23800 | 23800 | 23800 | 23750 | 267 |
| 475 | 20250304 | 104800 | 7923649950 | 23800 | 23775 | 23800 | 23750 | 280 |
| 476 | 20250304 | 104700 | 7916994275 | 23800 | 23800 | 23800 | 23750 | 899 |
| 477 | 20250304 | 104600 | 7895626325 | 23800 | 23750 | 23800 | 23750 | 879 |
| 478 | 20250304 | 104500 | 7874738325 | 23800 | 23750 | 23800 | 23750 | 195 |
| 479 | 20250304 | 104400 | 7870099825 | 23800 | 23750 | 23800 | 23700 | 1918 |
| 480 | 20250304 | 104300 | 7824561075 | 23750 | 23750 | 23750 | 23700 | 237 |
| 481 | 20250304 | 104200 | 7818938525 | 23750 | 23700 | 23750 | 23700 | 248 |
| 482 | 20250304 | 104100 | 7813049025 | 23750 | 23750 | 23750 | 23700 | 119 |
| 483 | 20250304 | 104000 | 7810225025 | 23750 | 23700 | 23750 | 23700 | 2657 |
| 484 | 20250304 | 103900 | 7747136275 | 23700 | 23750 | 23750 | 23700 | 480 |
| 485 | 20250304 | 103800 | 7735757975 | 23700 | 23750 | 23750 | 23700 | 450 |
| 486 | 20250304 | 103700 | 7725092525 | 23750 | 23750 | 23750 | 23700 | 1640 |
| 487 | 20250304 | 103600 | 7686149825 | 23750 | 23750 | 23800 | 23750 | 1158 |
| 488 | 20250304 | 103500 | 7658645875 | 23750 | 23750 | 23800 | 23700 | 1277 |
| 489 | 20250304 | 103400 | 7628343975 | 23750 | 23750 | 23750 | 23750 | 1108 |
| 490 | 20250304 | 103300 | 7602028975 | 23750 | 23700 | 23800 | 23700 | 399 |
| 491 | 20250304 | 103200 | 7592563175 | 23800 | 23775 | 23800 | 23700 | 3125 |
| 492 | 20250304 | 103100 | 7518477175 | 23800 | 23800 | 23800 | 23700 | 4068 |
| 493 | 20250304 | 103000 | 7421872275 | 23800 | 23800 | 23800 | 23750 | 173 |
| 494 | 20250304 | 102900 | 7417759750 | 23800 | 23825 | 23850 | 23750 | 3187 |
| 495 | 20250304 | 102800 | 7341922100 | 23850 | 23800 | 23850 | 23750 | 5438 |
| 496 | 20250304 | 102700 | 7212486950 | 23800 | 23800 | 23800 | 23750 | 1924 |
| 497 | 20250304 | 102600 | 7166755900 | 23800 | 23800 | 23800 | 23750 | 3255 |
| 498 | 20250304 | 102500 | 7089332800 | 23800 | 23800 | 23800 | 23750 | 587 |
| 499 | 20250304 | 102400 | 7075372250 | 23800 | 23800 | 23800 | 23800 | 30 |
| 500 | 20250304 | 102300 | 7074658250 | 23800 | 23700 | 23800 | 23700 | 11271 |
| 501 | 20250304 | 102200 | 6806985950 | 23750 | 23700 | 23750 | 23700 | 448 |
| 502 | 20250304 | 102100 | 6796367350 | 23750 | 23750 | 23750 | 23700 | 1392 |
| 503 | 20250304 | 102000 | 6763375525 | 23750 | 23700 | 23750 | 23700 | 25 |
| 504 | 20250304 | 101900 | 6762782325 | 23750 | 23700 | 23750 | 23700 | 3433 |
| 505 | 20250304 | 101800 | 6681296375 | 23700 | 23700 | 23750 | 23700 | 2213 |
| 506 | 20250304 | 101700 | 6628841225 | 23700 | 23750 | 23750 | 23700 | 677 |
| 507 | 20250304 | 101600 | 6612795125 | 23750 | 23750 | 23750 | 23700 | 285 |
| 508 | 20250304 | 101500 | 6606030875 | 23700 | 23750 | 23750 | 23700 | 4203 |
| 509 | 20250304 | 101400 | 6506413425 | 23700 | 23750 | 23750 | 23700 | 539 |
| 510 | 20250304 | 101300 | 6493638425 | 23750 | 23700 | 23750 | 23700 | 237 |
| 511 | 20250304 | 101200 | 6488019675 | 23750 | 23700 | 23750 | 23700 | 804 |
| 512 | 20250304 | 101100 | 6468962625 | 23700 | 23750 | 23750 | 23700 | 2160 |
| 513 | 20250304 | 101000 | 6417738275 | 23750 | 23750 | 23750 | 23700 | 2854 |
| 514 | 20250304 | 100900 | 6350094725 | 23750 | 23750 | 23750 | 23700 | 118 |
| 515 | 20250304 | 100800 | 6347296675 | 23750 | 23700 | 23750 | 23700 | 1932 |
| 516 | 20250304 | 100700 | 6301507525 | 23750 | 23750 | 23750 | 23700 | 3833 |
| 517 | 20250304 | 100600 | 6210662675 | 23700 | 23725 | 23750 | 23700 | 723 |
| 518 | 20250304 | 100500 | 6193523825 | 23700 | 23725 | 23725 | 23700 | 2703 |
| 519 | 20250304 | 100400 | 6129462500 | 23725 | 23700 | 23750 | 23700 | 1357 |
| 520 | 20250304 | 100300 | 6097298275 | 23700 | 23800 | 23800 | 23700 | 3317 |
| 521 | 20250304 | 100200 | 6018518325 | 23750 | 23800 | 23800 | 23750 | 1397 |
| 522 | 20250304 | 100100 | 5985334975 | 23750 | 23800 | 23800 | 23750 | 194 |
| 523 | 20250304 | 100000 | 5980722550 | 23800 | 23750 | 23800 | 23750 | 578 |
| 524 | 20250304 | 095900 | 5966978450 | 23800 | 23850 | 23850 | 23750 | 1650 |
| 525 | 20250304 | 095800 | 5927705750 | 23850 | 23800 | 23850 | 23775 | 417 |
| 526 | 20250304 | 095700 | 5917774500 | 23850 | 23850 | 23850 | 23800 | 2274 |
| 527 | 20250304 | 095600 | 5863612400 | 23850 | 23800 | 23850 | 23800 | 477 |
| 528 | 20250304 | 095500 | 5852255225 | 23850 | 23800 | 23850 | 23750 | 5242 |
| 529 | 20250304 | 095400 | 5727446825 | 23750 | 23800 | 23800 | 23750 | 721 |
| 530 | 20250304 | 095300 | 5710291275 | 23750 | 23750 | 23800 | 23750 | 635 |
| 531 | 20250304 | 095200 | 5695208750 | 23800 | 23750 | 23800 | 23750 | 377 |
| 532 | 20250304 | 095100 | 5686254325 | 23750 | 23800 | 23800 | 23750 | 3285 |
| 533 | 20250304 | 095000 | 5608073025 | 23800 | 23750 | 23800 | 23750 | 1111 |
| 534 | 20250304 | 094900 | 5581680225 | 23750 | 23800 | 23800 | 23750 | 276 |
| 535 | 20250304 | 094800 | 5575119825 | 23750 | 23800 | 23800 | 23750 | 646 |
| 536 | 20250304 | 094700 | 5559772925 | 23800 | 23800 | 23800 | 23750 | 500 |
| 537 | 20250304 | 094600 | 5547873375 | 23800 | 23850 | 23850 | 23750 | 5161 |
| 538 | 20250304 | 094500 | 5425023475 | 23850 | 23850 | 23850 | 23800 | 685 |
| 539 | 20250304 | 094400 | 5408713825 | 23800 | 23850 | 23850 | 23800 | 221 |
| 540 | 20250304 | 094300 | 5403451225 | 23800 | 23850 | 23850 | 23800 | 879 |
| 541 | 20250304 | 094200 | 5382516525 | 23800 | 23850 | 23850 | 23800 | 499 |
| 542 | 20250304 | 094100 | 5370638725 | 23850 | 23850 | 23850 | 23800 | 2809 |
| 543 | 20250304 | 094000 | 5303779425 | 23850 | 23850 | 23850 | 23800 | 408 |
| 544 | 20250304 | 093900 | 5294048675 | 23850 | 23850 | 23900 | 23800 | 5377 |
| 545 | 20250304 | 093800 | 5165933425 | 23850 | 23850 | 23850 | 23800 | 1119 |
| 546 | 20250304 | 093700 | 5139249825 | 23850 | 23850 | 23850 | 23800 | 666 |
| 547 | 20250304 | 093600 | 5123397075 | 23850 | 23850 | 23900 | 23800 | 7631 |
| 548 | 20250304 | 093500 | 4941679675 | 23850 | 23900 | 23900 | 23800 | 4047 |
| 549 | 20250304 | 093400 | 4845130625 | 23900 | 23950 | 23950 | 23850 | 5207 |
| 550 | 20250304 | 093300 | 4720683475 | 23900 | 23900 | 23950 | 23850 | 12079 |
| 551 | 20250304 | 093200 | 4431992925 | 23900 | 23900 | 23900 | 23850 | 508 |
| 552 | 20250304 | 093100 | 4419861275 | 23850 | 23900 | 23900 | 23850 | 1415 |
| 553 | 20250304 | 093000 | 4386066275 | 23850 | 23900 | 23900 | 23850 | 1312 |
| 554 | 20250304 | 092900 | 4354766550 | 23850 | 23800 | 23900 | 23800 | 6039 |
| 555 | 20250304 | 092800 | 4210757200 | 23850 | 23750 | 23850 | 23750 | 16016 |
| 556 | 20250304 | 092700 | 3829582725 | 23750 | 23750 | 23800 | 23750 | 1293 |
| 557 | 20250304 | 092600 | 3798868100 | 23750 | 23800 | 23800 | 23750 | 720 |
| 558 | 20250304 | 092500 | 3781752275 | 23750 | 23750 | 23800 | 23750 | 4521 |
| 559 | 20250304 | 092400 | 3674190975 | 23750 | 23750 | 23800 | 23750 | 2630 |
| 560 | 20250304 | 092300 | 3611717575 | 23750 | 23800 | 23800 | 23700 | 768 |
| 561 | 20250304 | 092200 | 3593485325 | 23700 | 23750 | 23800 | 23700 | 7341 |
| 562 | 20250304 | 092100 | 3419110725 | 23750 | 23750 | 23750 | 23700 | 720 |
| 563 | 20250304 | 092000 | 3402036600 | 23750 | 23800 | 23800 | 23700 | 2834 |
| 564 | 20250304 | 091900 | 3334734950 | 23800 | 23675 | 23800 | 23650 | 6993 |
| 565 | 20250304 | 091800 | 3168811375 | 23650 | 23700 | 23700 | 23650 | 757 |
| 566 | 20250304 | 091700 | 3150872775 | 23700 | 23700 | 23700 | 23650 | 533 |
| 567 | 20250304 | 091600 | 3138252925 | 23700 | 23700 | 23750 | 23650 | 4418 |
| 568 | 20250304 | 091500 | 3033514425 | 23700 | 23700 | 23700 | 23600 | 1655 |
| 569 | 20250304 | 091400 | 2994398225 | 23650 | 23650 | 23700 | 23650 | 4368 |
| 570 | 20250304 | 091300 | 2891068025 | 23650 | 23650 | 23650 | 23600 | 1487 |
| 571 | 20250304 | 091200 | 2855907800 | 23650 | 23600 | 23650 | 23550 | 4478 |
| 572 | 20250304 | 091100 | 2750171000 | 23600 | 23550 | 23600 | 23500 | 1419 |
| 573 | 20250304 | 091000 | 2716759050 | 23550 | 23450 | 23600 | 23400 | 3992 |
| 574 | 20250304 | 090900 | 2622930475 | 23450 | 23500 | 23550 | 23400 | 8320 |
| 575 | 20250304 | 090800 | 2427712950 | 23450 | 23400 | 23500 | 23350 | 6260 |
| 576 | 20250304 | 090700 | 2281165200 | 23400 | 23500 | 23550 | 23400 | 7483 |
| 577 | 20250304 | 090600 | 2105550100 | 23500 | 23500 | 23550 | 23400 | 1026 |
| 578 | 20250304 | 090500 | 2081455700 | 23450 | 23350 | 23550 | 23350 | 4943 |
| 579 | 20250304 | 090400 | 1965469850 | 23450 | 23450 | 23550 | 23350 | 5968 |
| 580 | 20250304 | 090300 | 1825609400 | 23350 | 23600 | 23600 | 23300 | 15048 |
| 581 | 20250304 | 090200 | 1472947100 | 23600 | 23700 | 23750 | 23500 | 16899 |
| 582 | 20250304 | 090100 | 1073083650 | 23700 | 23700 | 23700 | 23500 | 5954 |
| 583 | 20250304 | 090000 | 932585400 | 23700 | 23600 | 23750 | 23600 | 39140 |