31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 3 | 20250305 | 184100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250305 | 184000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250305 | 183900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250305 | 183800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250305 | 183700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250305 | 183600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250305 | 183500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250305 | 183400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250305 | 183300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250305 | 183200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250305 | 183100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250305 | 183000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250305 | 182900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250305 | 182800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250305 | 182700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250305 | 182600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250305 | 182500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250305 | 182400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250305 | 182300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250305 | 182200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250305 | 182100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250305 | 182000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250305 | 181900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250305 | 181800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250305 | 181700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250305 | 181600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250305 | 181500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250305 | 181400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250305 | 181300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250305 | 181200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 33 | 20250305 | 181100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250305 | 181000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250305 | 180900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250305 | 180800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250305 | 180700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250305 | 180600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250305 | 180500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250305 | 180400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250305 | 180300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250305 | 180200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250305 | 180100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250305 | 180000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250305 | 175900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250305 | 175800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250305 | 175700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250305 | 175600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250305 | 175500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250305 | 175400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250305 | 175300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250305 | 175200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250305 | 175100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250305 | 175000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250305 | 174900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250305 | 174800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250305 | 174700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250305 | 174600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250305 | 174500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250305 | 174400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250305 | 174300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250305 | 174200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 63 | 20250305 | 174100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250305 | 174000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250305 | 173900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250305 | 173800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250305 | 173700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250305 | 173600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250305 | 173500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250305 | 173400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250305 | 173300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250305 | 173200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250305 | 173100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250305 | 173000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250305 | 172900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250305 | 172800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250305 | 172700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250305 | 172600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250305 | 172500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250305 | 172400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250305 | 172300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250305 | 172200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250305 | 172100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250305 | 172000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250305 | 171900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250305 | 171800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250305 | 171700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250305 | 171600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250305 | 171500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250305 | 171400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250305 | 171300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250305 | 171200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 93 | 20250305 | 171100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250305 | 171000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250305 | 170900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250305 | 170800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250305 | 170700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250305 | 170600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250305 | 170500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250305 | 170400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250305 | 170300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250305 | 170200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250305 | 170100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250305 | 170000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250305 | 165900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250305 | 165800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250305 | 165700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250305 | 165600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250305 | 165500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250305 | 165400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250305 | 165300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250305 | 165200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250305 | 165100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250305 | 165000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250305 | 164900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250305 | 164800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250305 | 164700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250305 | 164600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250305 | 164500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250305 | 164400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250305 | 164300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250305 | 164200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 123 | 20250305 | 164100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250305 | 164000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250305 | 163900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250305 | 163800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250305 | 163700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250305 | 163600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250305 | 163500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250305 | 163400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250305 | 163300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250305 | 163200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250305 | 163100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250305 | 163000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250305 | 162900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250305 | 162800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250305 | 162700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250305 | 162600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250305 | 162500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250305 | 162400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250305 | 162300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250305 | 162200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250305 | 162100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250305 | 162000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250305 | 161900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250305 | 161800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250305 | 161700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250305 | 161600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250305 | 161500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250305 | 161400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250305 | 161300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250305 | 161200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 153 | 20250305 | 161100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250305 | 161000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250305 | 160900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250305 | 160800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250305 | 160700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250305 | 160600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250305 | 160500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250305 | 160400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250305 | 160300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250305 | 160200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250305 | 160100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250305 | 160000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250305 | 155900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250305 | 155800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250305 | 155700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250305 | 155600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250305 | 155500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250305 | 155400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250305 | 155300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250305 | 155200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250305 | 155100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250305 | 155000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250305 | 154900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250305 | 154800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250305 | 154700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250305 | 154600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250305 | 154500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250305 | 154400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250305 | 154300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250305 | 154200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 183 | 20250305 | 154100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250305 | 154000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250305 | 153900 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250305 | 153800 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250305 | 153700 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250305 | 153600 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250305 | 153500 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250305 | 153400 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250305 | 153300 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250305 | 153200 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250305 | 153100 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250305 | 153000 | 12011905250 | 26650 | 26650 | 26650 | 26650 | 17927 |
| 195 | 20250305 | 152900 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 196 | 20250305 | 152800 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 197 | 20250305 | 152700 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 198 | 20250305 | 152600 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 199 | 20250305 | 152500 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 200 | 20250305 | 152400 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 201 | 20250305 | 152300 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 202 | 20250305 | 152200 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 203 | 20250305 | 152100 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 204 | 20250305 | 152000 | 11534150700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 205 | 20250305 | 151900 | 11534150700 | 26700 | 26750 | 26750 | 26650 | 3339 |
| 206 | 20250305 | 151800 | 11445009525 | 26750 | 26750 | 26750 | 26700 | 1779 |
| 207 | 20250305 | 151700 | 11397501775 | 26700 | 26750 | 26750 | 26650 | 2555 |
| 208 | 20250305 | 151600 | 11329245475 | 26750 | 26750 | 26750 | 26700 | 3079 |
| 209 | 20250305 | 151500 | 11246954575 | 26750 | 26700 | 26775 | 26700 | 3345 |
| 210 | 20250305 | 151400 | 11157483275 | 26750 | 26700 | 26750 | 26650 | 3418 |
| 211 | 20250305 | 151300 | 11066158975 | 26700 | 26700 | 26750 | 26700 | 4354 |
| 212 | 20250305 | 151200 | 10949717475 | 26700 | 26750 | 26750 | 26700 | 1904 |
| 213 | 20250305 | 151100 | 10898828125 | 26750 | 26700 | 26750 | 26650 | 3548 |
| 214 | 20250305 | 151000 | 10804098525 | 26700 | 26700 | 26700 | 26550 | 3215 |
| 215 | 20250305 | 150900 | 10718505225 | 26700 | 26650 | 26700 | 26600 | 1572 |
| 216 | 20250305 | 150800 | 10676547675 | 26700 | 26700 | 26700 | 26600 | 2568 |
| 217 | 20250305 | 150700 | 10608136275 | 26650 | 26700 | 26700 | 26600 | 1675 |
| 218 | 20250305 | 150600 | 10563484175 | 26650 | 26650 | 26700 | 26600 | 1667 |
| 219 | 20250305 | 150500 | 10519027325 | 26600 | 26700 | 26700 | 26600 | 1978 |
| 220 | 20250305 | 150400 | 10466301075 | 26600 | 26650 | 26700 | 26600 | 2039 |
| 221 | 20250305 | 150300 | 10411930675 | 26700 | 26700 | 26750 | 26600 | 1891 |
| 222 | 20250305 | 150200 | 10361516175 | 26700 | 26700 | 26700 | 26650 | 1751 |
| 223 | 20250305 | 150100 | 10314792225 | 26650 | 26700 | 26700 | 26650 | 1423 |
| 224 | 20250305 | 150000 | 10276812525 | 26700 | 26750 | 26750 | 26650 | 2087 |
| 225 | 20250305 | 145900 | 10221083775 | 26700 | 26650 | 26750 | 26650 | 2126 |
| 226 | 20250305 | 145800 | 10164333175 | 26650 | 26600 | 26700 | 26550 | 6991 |
| 227 | 20250305 | 145700 | 9978091875 | 26450 | 26600 | 26600 | 26450 | 1973 |
| 228 | 20250305 | 145600 | 9925668625 | 26550 | 26600 | 26600 | 26500 | 1662 |
| 229 | 20250305 | 145500 | 9881506775 | 26600 | 26600 | 26650 | 26500 | 2507 |
| 230 | 20250305 | 145400 | 9814809525 | 26600 | 26600 | 26600 | 26550 | 1492 |
| 231 | 20250305 | 145300 | 9775135925 | 26600 | 26600 | 26600 | 26500 | 1592 |
| 232 | 20250305 | 145200 | 9732812025 | 26600 | 26550 | 26600 | 26500 | 2002 |
| 233 | 20250305 | 145100 | 9679646975 | 26550 | 26550 | 26550 | 26450 | 1840 |
| 234 | 20250305 | 145000 | 9630832575 | 26550 | 26450 | 26550 | 26450 | 863 |
| 235 | 20250305 | 144900 | 9607947725 | 26500 | 26450 | 26500 | 26450 | 1940 |
| 236 | 20250305 | 144800 | 9556551975 | 26500 | 26500 | 26500 | 26450 | 1176 |
| 237 | 20250305 | 144700 | 9525424775 | 26500 | 26450 | 26500 | 26450 | 1020 |
| 238 | 20250305 | 144600 | 9498403125 | 26450 | 26450 | 26500 | 26400 | 1167 |
| 239 | 20250305 | 144500 | 9467499925 | 26500 | 26550 | 26550 | 26450 | 1806 |
| 240 | 20250305 | 144400 | 9419667525 | 26550 | 26500 | 26550 | 26500 | 1083 |
| 241 | 20250305 | 144300 | 9390924775 | 26550 | 26500 | 26550 | 26500 | 743 |
| 242 | 20250305 | 144200 | 9371202275 | 26550 | 26600 | 26600 | 26450 | 1155 |
| 243 | 20250305 | 144100 | 9340549225 | 26600 | 26500 | 26600 | 26500 | 669 |
| 244 | 20250305 | 144000 | 9322782875 | 26550 | 26500 | 26550 | 26450 | 2993 |
| 245 | 20250305 | 143900 | 9243421700 | 26500 | 26450 | 26500 | 26450 | 1448 |
| 246 | 20250305 | 143800 | 9205061500 | 26450 | 26500 | 26500 | 26450 | 1319 |
| 247 | 20250305 | 143700 | 9170127800 | 26500 | 26450 | 26500 | 26400 | 2018 |
| 248 | 20250305 | 143600 | 9116739800 | 26400 | 26500 | 26500 | 26400 | 1768 |
| 249 | 20250305 | 143500 | 9069999500 | 26500 | 26500 | 26500 | 26400 | 1537 |
| 250 | 20250305 | 143400 | 9029320800 | 26450 | 26500 | 26500 | 26450 | 1916 |
| 251 | 20250305 | 143300 | 8978569400 | 26450 | 26500 | 26500 | 26450 | 550 |
| 252 | 20250305 | 143200 | 8964002750 | 26450 | 26500 | 26500 | 26450 | 1503 |
| 253 | 20250305 | 143100 | 8924199650 | 26500 | 26500 | 26500 | 26450 | 1016 |
| 254 | 20250305 | 143000 | 8897311800 | 26450 | 26550 | 26550 | 26450 | 875 |
| 255 | 20250305 | 142900 | 8874146450 | 26550 | 26500 | 26550 | 26450 | 1398 |
| 256 | 20250305 | 142800 | 8837089950 | 26550 | 26500 | 26550 | 26500 | 537 |
| 257 | 20250305 | 142700 | 8822847500 | 26550 | 26500 | 26550 | 26500 | 2749 |
| 258 | 20250305 | 142600 | 8749962750 | 26500 | 26550 | 26550 | 26500 | 552 |
| 259 | 20250305 | 142500 | 8735315050 | 26500 | 26550 | 26550 | 26500 | 1319 |
| 260 | 20250305 | 142400 | 8700343800 | 26550 | 26550 | 26600 | 26500 | 1415 |
| 261 | 20250305 | 142300 | 8662771600 | 26600 | 26600 | 26600 | 26550 | 705 |
| 262 | 20250305 | 142200 | 8644033600 | 26550 | 26650 | 26650 | 26550 | 642 |
| 263 | 20250305 | 142100 | 8626973350 | 26650 | 26600 | 26650 | 26550 | 1192 |
| 264 | 20250305 | 142000 | 8595277750 | 26600 | 26550 | 26600 | 26550 | 460 |
| 265 | 20250305 | 141900 | 8583057550 | 26550 | 26550 | 26600 | 26550 | 2237 |
| 266 | 20250305 | 141800 | 8523620825 | 26600 | 26650 | 26650 | 26550 | 2470 |
| 267 | 20250305 | 141700 | 8457904875 | 26650 | 26700 | 26700 | 26600 | 1140 |
| 268 | 20250305 | 141600 | 8427538175 | 26700 | 26600 | 26700 | 26600 | 1861 |
| 269 | 20250305 | 141500 | 8377966125 | 26650 | 26700 | 26700 | 26600 | 1470 |
| 270 | 20250305 | 141400 | 8338781425 | 26700 | 26700 | 26750 | 26650 | 1274 |
| 271 | 20250305 | 141300 | 8304777225 | 26650 | 26700 | 26750 | 26650 | 1202 |
| 272 | 20250305 | 141200 | 8272684125 | 26700 | 26650 | 26700 | 26650 | 845 |
| 273 | 20250305 | 141100 | 8250149575 | 26700 | 26750 | 26750 | 26650 | 1696 |
| 274 | 20250305 | 141000 | 8204849825 | 26750 | 26750 | 26750 | 26700 | 340 |
| 275 | 20250305 | 140900 | 8195763225 | 26700 | 26700 | 26750 | 26650 | 823 |
| 276 | 20250305 | 140800 | 8173794225 | 26700 | 26700 | 26700 | 26650 | 473 |
| 277 | 20250305 | 140700 | 8161177425 | 26650 | 26650 | 26700 | 26650 | 522 |
| 278 | 20250305 | 140600 | 8147249675 | 26650 | 26650 | 26700 | 26650 | 818 |
| 279 | 20250305 | 140500 | 8125417925 | 26700 | 26650 | 26700 | 26650 | 737 |
| 280 | 20250305 | 140400 | 8105745925 | 26650 | 26700 | 26700 | 26650 | 432 |
| 281 | 20250305 | 140300 | 8094217725 | 26700 | 26700 | 26750 | 26650 | 1496 |
| 282 | 20250305 | 140200 | 8054274100 | 26800 | 26750 | 26800 | 26700 | 827 |
| 283 | 20250305 | 140100 | 8032154100 | 26800 | 26650 | 26800 | 26650 | 561 |
| 284 | 20250305 | 140000 | 8017161000 | 26700 | 26750 | 26800 | 26700 | 691 |
| 285 | 20250305 | 135900 | 7998697800 | 26750 | 26700 | 26800 | 26700 | 685 |
| 286 | 20250305 | 135800 | 7980376600 | 26700 | 26750 | 26800 | 26700 | 2570 |
| 287 | 20250305 | 135700 | 7911633900 | 26750 | 26750 | 26750 | 26700 | 909 |
| 288 | 20250305 | 135600 | 7887330100 | 26700 | 26800 | 26800 | 26700 | 3128 |
| 289 | 20250305 | 135500 | 7803650300 | 26800 | 26700 | 26800 | 26700 | 1189 |
| 290 | 20250305 | 135400 | 7771828275 | 26750 | 26800 | 26800 | 26700 | 489 |
| 291 | 20250305 | 135300 | 7758738025 | 26750 | 26750 | 26800 | 26700 | 735 |
| 292 | 20250305 | 135200 | 7739068725 | 26750 | 26750 | 26800 | 26700 | 1018 |
| 293 | 20250305 | 135100 | 7711832975 | 26750 | 26750 | 26750 | 26700 | 725 |
| 294 | 20250305 | 135000 | 7692454725 | 26750 | 26700 | 26750 | 26700 | 646 |
| 295 | 20250305 | 134900 | 7675192275 | 26675 | 26700 | 26700 | 26650 | 802 |
| 296 | 20250305 | 134800 | 7653788700 | 26700 | 26600 | 26700 | 26600 | 1108 |
| 297 | 20250305 | 134700 | 7624258400 | 26650 | 26650 | 26650 | 26600 | 408 |
| 298 | 20250305 | 134600 | 7613389650 | 26600 | 26650 | 26650 | 26600 | 711 |
| 299 | 20250305 | 134500 | 7594451075 | 26600 | 26650 | 26650 | 26600 | 293 |
| 300 | 20250305 | 134400 | 7586648875 | 26650 | 26650 | 26650 | 26600 | 593 |
| 301 | 20250305 | 134300 | 7570851425 | 26650 | 26600 | 26650 | 26600 | 311 |
| 302 | 20250305 | 134200 | 7562568475 | 26650 | 26600 | 26650 | 26600 | 469 |
| 303 | 20250305 | 134100 | 7550078775 | 26650 | 26650 | 26650 | 26600 | 480 |
| 304 | 20250305 | 134000 | 7537292575 | 26650 | 26700 | 26700 | 26600 | 507 |
| 305 | 20250305 | 133900 | 7523772675 | 26700 | 26650 | 26700 | 26650 | 692 |
| 306 | 20250305 | 133800 | 7505308825 | 26650 | 26700 | 26700 | 26650 | 478 |
| 307 | 20250305 | 133700 | 7492561175 | 26700 | 26650 | 26700 | 26650 | 469 |
| 308 | 20250305 | 133600 | 7480042675 | 26650 | 26650 | 26700 | 26650 | 530 |
| 309 | 20250305 | 133500 | 7465903875 | 26700 | 26650 | 26700 | 26600 | 1421 |
| 310 | 20250305 | 133400 | 7428043875 | 26650 | 26600 | 26650 | 26600 | 520 |
| 311 | 20250305 | 133300 | 7414187125 | 26650 | 26650 | 26650 | 26550 | 1330 |
| 312 | 20250305 | 133200 | 7378814325 | 26650 | 26650 | 26650 | 26600 | 1044 |
| 313 | 20250305 | 133100 | 7350996725 | 26600 | 26700 | 26700 | 26600 | 235 |
| 314 | 20250305 | 133000 | 7344737325 | 26700 | 26650 | 26700 | 26600 | 594 |
| 315 | 20250305 | 132900 | 7328904225 | 26700 | 26600 | 26700 | 26600 | 393 |
| 316 | 20250305 | 132800 | 7318427725 | 26650 | 26650 | 26650 | 26550 | 702 |
| 317 | 20250305 | 132700 | 7299758025 | 26600 | 26650 | 26700 | 26600 | 544 |
| 318 | 20250305 | 132600 | 7285261075 | 26700 | 26600 | 26700 | 26600 | 576 |
| 319 | 20250305 | 132500 | 7269907975 | 26550 | 26600 | 26600 | 26550 | 296 |
| 320 | 20250305 | 132400 | 7262041375 | 26600 | 26650 | 26700 | 26600 | 526 |
| 321 | 20250305 | 132300 | 7248026425 | 26650 | 26600 | 26700 | 26550 | 440 |
| 322 | 20250305 | 132200 | 7236312525 | 26700 | 26650 | 26700 | 26550 | 1449 |
| 323 | 20250305 | 132100 | 7197757875 | 26650 | 26600 | 26700 | 26600 | 458 |
| 324 | 20250305 | 132000 | 7185549175 | 26600 | 26675 | 26700 | 26600 | 1241 |
| 325 | 20250305 | 131900 | 7152444250 | 26675 | 26700 | 26700 | 26600 | 1854 |
| 326 | 20250305 | 131800 | 7103035075 | 26700 | 26650 | 26700 | 26600 | 611 |
| 327 | 20250305 | 131700 | 7086744525 | 26650 | 26700 | 26750 | 26650 | 599 |
| 328 | 20250305 | 131600 | 7070766475 | 26700 | 26700 | 26750 | 26650 | 441 |
| 329 | 20250305 | 131500 | 7058996625 | 26650 | 26700 | 26700 | 26650 | 486 |
| 330 | 20250305 | 131400 | 7046033975 | 26700 | 26700 | 26750 | 26650 | 553 |
| 331 | 20250305 | 131300 | 7031269425 | 26700 | 26600 | 26700 | 26600 | 367 |
| 332 | 20250305 | 131200 | 7021484575 | 26650 | 26650 | 26650 | 26600 | 550 |
| 333 | 20250305 | 131100 | 7006833475 | 26600 | 26600 | 26650 | 26600 | 457 |
| 334 | 20250305 | 131000 | 6994662175 | 26650 | 26625 | 26650 | 26600 | 294 |
| 335 | 20250305 | 130900 | 6986833625 | 26650 | 26600 | 26650 | 26600 | 303 |
| 336 | 20250305 | 130800 | 6978764775 | 26650 | 26600 | 26650 | 26600 | 153 |
| 337 | 20250305 | 130700 | 6974690025 | 26650 | 26600 | 26650 | 26600 | 608 |
| 338 | 20250305 | 130600 | 6958494825 | 26650 | 26550 | 26650 | 26550 | 578 |
| 339 | 20250305 | 130500 | 6943098175 | 26650 | 26650 | 26650 | 26550 | 191 |
| 340 | 20250305 | 130400 | 6938014325 | 26550 | 26600 | 26650 | 26550 | 3548 |
| 341 | 20250305 | 130300 | 6843625025 | 26650 | 26625 | 26650 | 26600 | 262 |
| 342 | 20250305 | 130200 | 6836652350 | 26650 | 26650 | 26650 | 26600 | 286 |
| 343 | 20250305 | 130100 | 6829035275 | 26650 | 26650 | 26650 | 26600 | 384 |
| 344 | 20250305 | 130000 | 6818810525 | 26650 | 26600 | 26650 | 26600 | 151 |
| 345 | 20250305 | 125900 | 6814790575 | 26600 | 26600 | 26700 | 26600 | 1168 |
| 346 | 20250305 | 125800 | 6783666000 | 26600 | 26600 | 26600 | 26550 | 378 |
| 347 | 20250305 | 125700 | 6773618250 | 26600 | 26600 | 26650 | 26600 | 1097 |
| 348 | 20250305 | 125600 | 6744421850 | 26650 | 26600 | 26650 | 26550 | 490 |
| 349 | 20250305 | 125500 | 6731386550 | 26600 | 26600 | 26650 | 26500 | 1471 |
| 350 | 20250305 | 125400 | 6692297650 | 26600 | 26600 | 26700 | 26600 | 879 |
| 351 | 20250305 | 125300 | 6668904950 | 26600 | 26700 | 26700 | 26600 | 444 |
| 352 | 20250305 | 125200 | 6657062725 | 26700 | 26700 | 26700 | 26675 | 176 |
| 353 | 20250305 | 125100 | 6652363650 | 26700 | 26700 | 26750 | 26600 | 2939 |
| 354 | 20250305 | 125000 | 6574000150 | 26750 | 26800 | 26800 | 26700 | 2258 |
| 355 | 20250305 | 124900 | 6513593050 | 26750 | 26825 | 26825 | 26750 | 951 |
| 356 | 20250305 | 124800 | 6488110700 | 26825 | 26850 | 26850 | 26800 | 493 |
| 357 | 20250305 | 124700 | 6474893550 | 26850 | 26850 | 26850 | 26750 | 5565 |
| 358 | 20250305 | 124600 | 6325730850 | 26800 | 26800 | 26850 | 26800 | 1851 |
| 359 | 20250305 | 124500 | 6276113900 | 26750 | 26750 | 26800 | 26750 | 263 |
| 360 | 20250305 | 124400 | 6269070650 | 26750 | 26800 | 26800 | 26750 | 241 |
| 361 | 20250305 | 124300 | 6262616300 | 26750 | 26750 | 26850 | 26750 | 807 |
| 362 | 20250305 | 124200 | 6240982250 | 26750 | 26800 | 26850 | 26750 | 2798 |
| 363 | 20250305 | 124100 | 6165990950 | 26750 | 26800 | 26850 | 26750 | 1519 |
| 364 | 20250305 | 124000 | 6125272875 | 26850 | 26800 | 26850 | 26800 | 175 |
| 365 | 20250305 | 123900 | 6120577725 | 26850 | 26850 | 26900 | 26800 | 530 |
| 366 | 20250305 | 123800 | 6106348925 | 26900 | 26850 | 26900 | 26800 | 704 |
| 367 | 20250305 | 123700 | 6087447525 | 26850 | 26850 | 26850 | 26800 | 553 |
| 368 | 20250305 | 123600 | 6072601825 | 26850 | 26800 | 26850 | 26800 | 653 |
| 369 | 20250305 | 123500 | 6055076275 | 26800 | 26750 | 26850 | 26750 | 688 |
| 370 | 20250305 | 123400 | 6036615825 | 26800 | 26800 | 26850 | 26750 | 848 |
| 371 | 20250305 | 123300 | 6013883825 | 26750 | 26750 | 26800 | 26750 | 481 |
| 372 | 20250305 | 123200 | 6001001775 | 26750 | 26750 | 26800 | 26750 | 233 |
| 373 | 20250305 | 123100 | 5994759675 | 26750 | 26800 | 26850 | 26750 | 576 |
| 374 | 20250305 | 123000 | 5979309050 | 26800 | 26850 | 26850 | 26750 | 1606 |
| 375 | 20250305 | 122900 | 5936266725 | 26850 | 26800 | 26850 | 26800 | 309 |
| 376 | 20250305 | 122800 | 5927979025 | 26800 | 26800 | 26850 | 26800 | 617 |
| 377 | 20250305 | 122700 | 5911435675 | 26800 | 26850 | 26850 | 26800 | 580 |
| 378 | 20250305 | 122600 | 5895871275 | 26800 | 26850 | 26850 | 26800 | 513 |
| 379 | 20250305 | 122500 | 5882102175 | 26800 | 26850 | 26850 | 26800 | 448 |
| 380 | 20250305 | 122400 | 5870076775 | 26800 | 26850 | 26900 | 26800 | 579 |
| 381 | 20250305 | 122300 | 5854524325 | 26850 | 26800 | 26900 | 26800 | 953 |
| 382 | 20250305 | 122200 | 5828936275 | 26850 | 26700 | 26850 | 26700 | 1093 |
| 383 | 20250305 | 122100 | 5799637375 | 26800 | 26800 | 26850 | 26700 | 1282 |
| 384 | 20250305 | 122000 | 5765287425 | 26800 | 26850 | 26850 | 26800 | 294 |
| 385 | 20250305 | 121900 | 5757396525 | 26800 | 26750 | 26850 | 26750 | 891 |
| 386 | 20250305 | 121800 | 5733508075 | 26750 | 26850 | 26850 | 26750 | 1493 |
| 387 | 20250305 | 121700 | 5693501075 | 26850 | 26825 | 26850 | 26800 | 1300 |
| 388 | 20250305 | 121600 | 5658600100 | 26850 | 26800 | 26850 | 26800 | 3133 |
| 389 | 20250305 | 121500 | 5574629375 | 26775 | 26775 | 26800 | 26775 | 719 |
| 390 | 20250305 | 121400 | 5555368150 | 26800 | 26800 | 26800 | 26750 | 570 |
| 391 | 20250305 | 121300 | 5540094275 | 26800 | 26725 | 26800 | 26725 | 402 |
| 392 | 20250305 | 121200 | 5529339125 | 26750 | 26750 | 26750 | 26700 | 631 |
| 393 | 20250305 | 121100 | 5512465825 | 26750 | 26725 | 26750 | 26725 | 669 |
| 394 | 20250305 | 121000 | 5494571000 | 26725 | 26750 | 26750 | 26700 | 389 |
| 395 | 20250305 | 120900 | 5484176525 | 26700 | 26750 | 26750 | 26650 | 430 |
| 396 | 20250305 | 120800 | 5472684625 | 26750 | 26700 | 26750 | 26650 | 409 |
| 397 | 20250305 | 120700 | 5461762575 | 26700 | 26700 | 26750 | 26700 | 327 |
| 398 | 20250305 | 120600 | 5453025025 | 26750 | 26750 | 26750 | 26700 | 415 |
| 399 | 20250305 | 120500 | 5441930050 | 26725 | 26700 | 26750 | 26700 | 322 |
| 400 | 20250305 | 120400 | 5433329600 | 26750 | 26700 | 26750 | 26600 | 384 |
| 401 | 20250305 | 120300 | 5423077750 | 26700 | 26700 | 26750 | 26650 | 303 |
| 402 | 20250305 | 120200 | 5414988300 | 26650 | 26650 | 26750 | 26650 | 510 |
| 403 | 20250305 | 120100 | 5401365650 | 26650 | 26650 | 26750 | 26600 | 536 |
| 404 | 20250305 | 120000 | 5387058350 | 26700 | 26700 | 26750 | 26600 | 2716 |
| 405 | 20250305 | 115900 | 5314600500 | 26700 | 26700 | 26750 | 26700 | 888 |
| 406 | 20250305 | 115800 | 5290853900 | 26700 | 26775 | 26800 | 26700 | 523 |
| 407 | 20250305 | 115700 | 5276862775 | 26750 | 26750 | 26800 | 26750 | 489 |
| 408 | 20250305 | 115600 | 5263775950 | 26750 | 26725 | 26800 | 26725 | 2727 |
| 409 | 20250305 | 115500 | 5190820925 | 26725 | 26750 | 26750 | 26725 | 861 |
| 410 | 20250305 | 115400 | 5167806975 | 26750 | 26750 | 26750 | 26725 | 1138 |
| 411 | 20250305 | 115300 | 5137384850 | 26725 | 26700 | 26750 | 26700 | 306 |
| 412 | 20250305 | 115200 | 5129204400 | 26725 | 26650 | 26750 | 26650 | 824 |
| 413 | 20250305 | 115100 | 5107194000 | 26750 | 26650 | 26750 | 26650 | 530 |
| 414 | 20250305 | 115000 | 5093043775 | 26675 | 26675 | 26750 | 26650 | 192 |
| 415 | 20250305 | 114900 | 5087913825 | 26650 | 26675 | 26700 | 26650 | 331 |
| 416 | 20250305 | 114800 | 5079079900 | 26650 | 26700 | 26750 | 26650 | 578 |
| 417 | 20250305 | 114700 | 5063668450 | 26650 | 26725 | 26750 | 26600 | 1318 |
| 418 | 20250305 | 114600 | 5028497000 | 26700 | 26700 | 26750 | 26650 | 298 |
| 419 | 20250305 | 114500 | 5020532250 | 26700 | 26725 | 26750 | 26675 | 489 |
| 420 | 20250305 | 114400 | 5007472825 | 26725 | 26700 | 26750 | 26700 | 601 |
| 421 | 20250305 | 114300 | 4991404650 | 26700 | 26700 | 26750 | 26700 | 190 |
| 422 | 20250305 | 114200 | 4986325600 | 26750 | 26675 | 26750 | 26650 | 721 |
| 423 | 20250305 | 114100 | 4967070075 | 26650 | 26650 | 26750 | 26650 | 2551 |
| 424 | 20250305 | 114000 | 4899055575 | 26625 | 26700 | 26700 | 26625 | 496 |
| 425 | 20250305 | 113900 | 4885838075 | 26650 | 26650 | 26750 | 26650 | 477 |
| 426 | 20250305 | 113800 | 4873113475 | 26700 | 26700 | 26750 | 26650 | 290 |
| 427 | 20250305 | 113700 | 4865372325 | 26700 | 26675 | 26750 | 26650 | 976 |
| 428 | 20250305 | 113600 | 4839288425 | 26675 | 26675 | 26700 | 26650 | 473 |
| 429 | 20250305 | 113500 | 4826670650 | 26650 | 26700 | 26700 | 26650 | 705 |
| 430 | 20250305 | 113400 | 4807869900 | 26650 | 26675 | 26700 | 26650 | 813 |
| 431 | 20250305 | 113300 | 4786185625 | 26650 | 26700 | 26750 | 26650 | 2264 |
| 432 | 20250305 | 113200 | 4725735825 | 26750 | 26750 | 26800 | 26700 | 968 |
| 433 | 20250305 | 113100 | 4699826950 | 26750 | 26750 | 26800 | 26750 | 720 |
| 434 | 20250305 | 113000 | 4680558025 | 26750 | 26850 | 26900 | 26750 | 1394 |
| 435 | 20250305 | 112900 | 4643159600 | 26800 | 26700 | 26900 | 26700 | 1696 |
| 436 | 20250305 | 112800 | 4597643100 | 26850 | 26650 | 26850 | 26600 | 10256 |
| 437 | 20250305 | 112700 | 4322902350 | 26600 | 26625 | 26700 | 26550 | 997 |
| 438 | 20250305 | 112600 | 4296342750 | 26650 | 26600 | 26650 | 26600 | 912 |
| 439 | 20250305 | 112500 | 4272042300 | 26600 | 26600 | 26650 | 26500 | 894 |
| 440 | 20250305 | 112400 | 4248254800 | 26600 | 26525 | 26650 | 26500 | 5111 |
| 441 | 20250305 | 112300 | 4112382375 | 26525 | 26550 | 26550 | 26500 | 347 |
| 442 | 20250305 | 112200 | 4103177925 | 26550 | 26400 | 26550 | 26400 | 5394 |
| 443 | 20250305 | 112100 | 3960199175 | 26450 | 26450 | 26500 | 26400 | 1387 |
| 444 | 20250305 | 112000 | 3923519075 | 26450 | 26400 | 26450 | 26400 | 152 |
| 445 | 20250305 | 111900 | 3919502650 | 26400 | 26400 | 26450 | 26350 | 684 |
| 446 | 20250305 | 111800 | 3901418300 | 26400 | 26350 | 26450 | 26300 | 420 |
| 447 | 20250305 | 111700 | 3890353000 | 26400 | 26425 | 26450 | 26350 | 599 |
| 448 | 20250305 | 111600 | 3874536150 | 26450 | 26400 | 26450 | 26400 | 288 |
| 449 | 20250305 | 111500 | 3866923550 | 26400 | 26400 | 26450 | 26400 | 449 |
| 450 | 20250305 | 111400 | 3855064100 | 26400 | 26400 | 26500 | 26400 | 301 |
| 451 | 20250305 | 111300 | 3847106600 | 26400 | 26400 | 26500 | 26350 | 343 |
| 452 | 20250305 | 111200 | 3838048050 | 26400 | 26450 | 26500 | 26350 | 646 |
| 453 | 20250305 | 111100 | 3820976950 | 26450 | 26400 | 26500 | 26400 | 548 |
| 454 | 20250305 | 111000 | 3806491950 | 26450 | 26400 | 26450 | 26400 | 280 |
| 455 | 20250305 | 110900 | 3799093850 | 26400 | 26450 | 26450 | 26400 | 542 |
| 456 | 20250305 | 110800 | 3784770300 | 26400 | 26450 | 26450 | 26400 | 372 |
| 457 | 20250305 | 110700 | 3774933750 | 26400 | 26400 | 26450 | 26400 | 391 |
| 458 | 20250305 | 110600 | 3764600400 | 26450 | 26450 | 26450 | 26400 | 482 |
| 459 | 20250305 | 110500 | 3751863775 | 26425 | 26350 | 26450 | 26350 | 1096 |
| 460 | 20250305 | 110400 | 3722950650 | 26350 | 26350 | 26400 | 26300 | 853 |
| 461 | 20250305 | 110300 | 3700475050 | 26300 | 26300 | 26350 | 26250 | 174 |
| 462 | 20250305 | 110200 | 3695899300 | 26350 | 26250 | 26350 | 26200 | 175 |
| 463 | 20250305 | 110100 | 3691297600 | 26200 | 26350 | 26350 | 26200 | 535 |
| 464 | 20250305 | 110000 | 3677231300 | 26350 | 26300 | 26350 | 26300 | 219 |
| 465 | 20250305 | 105900 | 3671464300 | 26350 | 26300 | 26350 | 26275 | 146 |
| 466 | 20250305 | 105800 | 3667621950 | 26300 | 26300 | 26300 | 26250 | 295 |
| 467 | 20250305 | 105700 | 3659869850 | 26350 | 26350 | 26350 | 26200 | 427 |
| 468 | 20250305 | 105600 | 3648628700 | 26300 | 26300 | 26350 | 26250 | 1192 |
| 469 | 20250305 | 105500 | 3617294000 | 26300 | 26350 | 26350 | 26300 | 117 |
| 470 | 20250305 | 105400 | 3614211400 | 26350 | 26350 | 26400 | 26300 | 339 |
| 471 | 20250305 | 105300 | 3605274700 | 26400 | 26450 | 26450 | 26300 | 297 |
| 472 | 20250305 | 105200 | 3597439500 | 26450 | 26400 | 26450 | 26400 | 152 |
| 473 | 20250305 | 105100 | 3593422300 | 26350 | 26350 | 26450 | 26300 | 293 |
| 474 | 20250305 | 105000 | 3585693300 | 26350 | 26250 | 26400 | 26250 | 5562 |
| 475 | 20250305 | 104900 | 3439283300 | 26300 | 26300 | 26300 | 26250 | 170 |
| 476 | 20250305 | 104800 | 3434817300 | 26300 | 26225 | 26300 | 26200 | 278 |
| 477 | 20250305 | 104700 | 3427518650 | 26250 | 26250 | 26250 | 26200 | 401 |
| 478 | 20250305 | 104600 | 3416994900 | 26250 | 26200 | 26250 | 26200 | 435 |
| 479 | 20250305 | 104500 | 3405583700 | 26250 | 26200 | 26250 | 26200 | 134 |
| 480 | 20250305 | 104400 | 3402069900 | 26250 | 26200 | 26250 | 26200 | 95 |
| 481 | 20250305 | 104300 | 3399579350 | 26250 | 26250 | 26300 | 26200 | 351 |
| 482 | 20250305 | 104200 | 3390368000 | 26300 | 26250 | 26300 | 26250 | 487 |
| 483 | 20250305 | 104100 | 3377581050 | 26250 | 26300 | 26300 | 26250 | 732 |
| 484 | 20250305 | 104000 | 3358363550 | 26250 | 26250 | 26300 | 26250 | 193 |
| 485 | 20250305 | 103900 | 3353290150 | 26300 | 26300 | 26350 | 26250 | 109 |
| 486 | 20250305 | 103800 | 3350426300 | 26350 | 26325 | 26350 | 26300 | 145 |
| 487 | 20250305 | 103700 | 3346608075 | 26350 | 26300 | 26350 | 26300 | 302 |
| 488 | 20250305 | 103600 | 3338659425 | 26300 | 26250 | 26300 | 26200 | 122 |
| 489 | 20250305 | 103500 | 3335457625 | 26300 | 26250 | 26300 | 26250 | 579 |
| 490 | 20250305 | 103400 | 3320251525 | 26250 | 26200 | 26250 | 26200 | 128 |
| 491 | 20250305 | 103300 | 3316896150 | 26250 | 26150 | 26250 | 26100 | 969 |
| 492 | 20250305 | 103200 | 3291573650 | 26200 | 26200 | 26250 | 26150 | 642 |
| 493 | 20250305 | 103100 | 3274748450 | 26200 | 26250 | 26250 | 26200 | 1268 |
| 494 | 20250305 | 103000 | 3241516400 | 26250 | 26450 | 26450 | 26250 | 5772 |
| 495 | 20250305 | 102900 | 3089320150 | 26400 | 26475 | 26500 | 26400 | 772 |
| 496 | 20250305 | 102800 | 3068896025 | 26475 | 26450 | 26500 | 26450 | 172 |
| 497 | 20250305 | 102700 | 3064345825 | 26500 | 26450 | 26500 | 26450 | 1204 |
| 498 | 20250305 | 102600 | 3032445525 | 26450 | 26400 | 26475 | 26400 | 543 |
| 499 | 20250305 | 102500 | 3018089525 | 26450 | 26500 | 26500 | 26400 | 352 |
| 500 | 20250305 | 102400 | 3008774125 | 26450 | 26400 | 26500 | 26400 | 702 |
| 501 | 20250305 | 102300 | 2990208775 | 26450 | 26450 | 26500 | 26425 | 881 |
| 502 | 20250305 | 102200 | 2966905225 | 26450 | 26450 | 26500 | 26450 | 129 |
| 503 | 20250305 | 102100 | 2963489575 | 26500 | 26450 | 26500 | 26400 | 486 |
| 504 | 20250305 | 102000 | 2950635075 | 26450 | 26425 | 26450 | 26425 | 750 |
| 505 | 20250305 | 101900 | 2930798275 | 26425 | 26400 | 26500 | 26400 | 117 |
| 506 | 20250305 | 101800 | 2927701050 | 26400 | 26450 | 26500 | 26400 | 600 |
| 507 | 20250305 | 101700 | 2911833400 | 26450 | 26400 | 26500 | 26400 | 635 |
| 508 | 20250305 | 101600 | 2895048600 | 26400 | 26400 | 26450 | 26400 | 236 |
| 509 | 20250305 | 101500 | 2888816100 | 26450 | 26450 | 26500 | 26350 | 464 |
| 510 | 20250305 | 101400 | 2876549400 | 26450 | 26400 | 26500 | 26350 | 2531 |
| 511 | 20250305 | 101300 | 2809725550 | 26450 | 26350 | 26500 | 26350 | 2852 |
| 512 | 20250305 | 101200 | 2734304200 | 26400 | 26350 | 26400 | 26350 | 371 |
| 513 | 20250305 | 101100 | 2724522650 | 26350 | 26400 | 26450 | 26350 | 430 |
| 514 | 20250305 | 101000 | 2713176650 | 26400 | 26400 | 26450 | 26400 | 719 |
| 515 | 20250305 | 100900 | 2694191400 | 26400 | 26400 | 26500 | 26400 | 1716 |
| 516 | 20250305 | 100800 | 2648784850 | 26450 | 26300 | 26450 | 26300 | 2326 |
| 517 | 20250305 | 100700 | 2587377450 | 26300 | 26250 | 26350 | 26250 | 519 |
| 518 | 20250305 | 100600 | 2573726950 | 26250 | 26250 | 26300 | 26250 | 273 |
| 519 | 20250305 | 100500 | 2566559850 | 26250 | 26250 | 26275 | 26150 | 448 |
| 520 | 20250305 | 100400 | 2554812300 | 26250 | 26150 | 26250 | 26150 | 511 |
| 521 | 20250305 | 100300 | 2541432400 | 26200 | 26200 | 26200 | 26150 | 472 |
| 522 | 20250305 | 100200 | 2529088450 | 26250 | 26250 | 26250 | 26150 | 2341 |
| 523 | 20250305 | 100100 | 2467750225 | 26200 | 26200 | 26300 | 26150 | 432 |
| 524 | 20250305 | 100000 | 2456427925 | 26200 | 26200 | 26250 | 26200 | 2539 |
| 525 | 20250305 | 095900 | 2389844275 | 26200 | 26200 | 26250 | 26200 | 1120 |
| 526 | 20250305 | 095800 | 2360465925 | 26200 | 26200 | 26250 | 26200 | 255 |
| 527 | 20250305 | 095700 | 2353779675 | 26200 | 26300 | 26300 | 26150 | 578 |
| 528 | 20250305 | 095600 | 2338624825 | 26250 | 26200 | 26250 | 26150 | 1423 |
| 529 | 20250305 | 095500 | 2301325675 | 26200 | 26250 | 26250 | 26200 | 216 |
| 530 | 20250305 | 095400 | 2295663925 | 26250 | 26200 | 26250 | 26200 | 254 |
| 531 | 20250305 | 095300 | 2289007675 | 26250 | 26250 | 26250 | 26200 | 451 |
| 532 | 20250305 | 095200 | 2277175625 | 26200 | 26150 | 26250 | 26150 | 328 |
| 533 | 20250305 | 095100 | 2268588775 | 26200 | 26100 | 26250 | 26100 | 890 |
| 534 | 20250305 | 095000 | 2245306325 | 26125 | 26100 | 26150 | 26100 | 241 |
| 535 | 20250305 | 094900 | 2239011100 | 26150 | 26150 | 26200 | 26150 | 893 |
| 536 | 20250305 | 094800 | 2215658400 | 26150 | 26175 | 26200 | 26150 | 440 |
| 537 | 20250305 | 094700 | 2204148175 | 26200 | 26200 | 26200 | 26150 | 293 |
| 538 | 20250305 | 094600 | 2196478100 | 26200 | 26200 | 26250 | 26050 | 3647 |
| 539 | 20250305 | 094500 | 2101157650 | 26200 | 26200 | 26250 | 26150 | 860 |
| 540 | 20250305 | 094400 | 2078625000 | 26250 | 26200 | 26250 | 26200 | 248 |
| 541 | 20250305 | 094300 | 2072121325 | 26200 | 26200 | 26250 | 26200 | 265 |
| 542 | 20250305 | 094200 | 2065176975 | 26200 | 26250 | 26350 | 26200 | 734 |
| 543 | 20250305 | 094100 | 2045889875 | 26300 | 26300 | 26300 | 26250 | 305 |
| 544 | 20250305 | 094000 | 2037874525 | 26350 | 26300 | 26350 | 26250 | 976 |
| 545 | 20250305 | 093900 | 2012205625 | 26300 | 26400 | 26400 | 26250 | 1040 |
| 546 | 20250305 | 093800 | 1984833175 | 26400 | 26350 | 26400 | 26300 | 1058 |
| 547 | 20250305 | 093700 | 1956936625 | 26350 | 26400 | 26400 | 26300 | 2187 |
| 548 | 20250305 | 093600 | 1899272850 | 26400 | 26400 | 26450 | 26300 | 6343 |
| 549 | 20250305 | 093500 | 1732264500 | 26450 | 26350 | 26450 | 26350 | 649 |
| 550 | 20250305 | 093400 | 1715133300 | 26300 | 26300 | 26400 | 26300 | 1126 |
| 551 | 20250305 | 093300 | 1685457750 | 26350 | 26300 | 26350 | 26250 | 710 |
| 552 | 20250305 | 093200 | 1666773300 | 26350 | 26150 | 26400 | 26100 | 3230 |
| 553 | 20250305 | 093100 | 1581985750 | 26200 | 26050 | 26200 | 26050 | 2498 |
| 554 | 20250305 | 093000 | 1516774700 | 26050 | 26100 | 26100 | 26050 | 640 |
| 555 | 20250305 | 092900 | 1500084900 | 26050 | 25950 | 26050 | 25950 | 4986 |
| 556 | 20250305 | 092800 | 1370461400 | 25950 | 26000 | 26000 | 25950 | 950 |
| 557 | 20250305 | 092700 | 1345807800 | 25950 | 26000 | 26000 | 25950 | 725 |
| 558 | 20250305 | 092600 | 1326987600 | 26000 | 25950 | 26050 | 25950 | 2529 |
| 559 | 20250305 | 092500 | 1261284400 | 25900 | 25950 | 26000 | 25900 | 2418 |
| 560 | 20250305 | 092400 | 1198622600 | 26000 | 25950 | 26000 | 25950 | 483 |
| 561 | 20250305 | 092300 | 1186088150 | 25950 | 25950 | 26000 | 25950 | 682 |
| 562 | 20250305 | 092200 | 1168381500 | 25950 | 25950 | 26000 | 25950 | 685 |
| 563 | 20250305 | 092100 | 1150599500 | 25950 | 25950 | 26000 | 25950 | 524 |
| 564 | 20250305 | 092000 | 1137000300 | 25950 | 25950 | 26000 | 25950 | 501 |
| 565 | 20250305 | 091900 | 1123999000 | 26000 | 25850 | 26000 | 25850 | 2240 |
| 566 | 20250305 | 091800 | 1065958750 | 25900 | 25950 | 25950 | 25850 | 5469 |
| 567 | 20250305 | 091700 | 924198800 | 25950 | 25950 | 26000 | 25950 | 3300 |
| 568 | 20250305 | 091600 | 838562975 | 25950 | 25950 | 26000 | 25950 | 1256 |
| 569 | 20250305 | 091500 | 805967975 | 26000 | 26000 | 26000 | 25950 | 3309 |
| 570 | 20250305 | 091400 | 720009400 | 26000 | 26075 | 26100 | 26000 | 3307 |
| 571 | 20250305 | 091300 | 633882000 | 26050 | 26100 | 26125 | 26050 | 2129 |
| 572 | 20250305 | 091200 | 578346725 | 26125 | 26175 | 26175 | 26100 | 2121 |
| 573 | 20250305 | 091100 | 522885700 | 26175 | 26200 | 26200 | 26150 | 1186 |
| 574 | 20250305 | 091000 | 491828550 | 26200 | 26200 | 26300 | 26200 | 560 |
| 575 | 20250305 | 090900 | 477154550 | 26250 | 26150 | 26250 | 26150 | 837 |
| 576 | 20250305 | 090800 | 455257400 | 26250 | 26250 | 26250 | 26150 | 4695 |
| 577 | 20250305 | 090700 | 332244400 | 26250 | 26200 | 26300 | 26200 | 1392 |
| 578 | 20250305 | 090600 | 295705500 | 26200 | 26450 | 26450 | 26150 | 3065 |
| 579 | 20250305 | 090500 | 215136750 | 26400 | 26450 | 26550 | 26400 | 2059 |
| 580 | 20250305 | 090400 | 160531700 | 26450 | 26400 | 26500 | 26400 | 391 |
| 581 | 20250305 | 090300 | 150190600 | 26400 | 26350 | 26500 | 26300 | 587 |
| 582 | 20250305 | 090200 | 134711850 | 26350 | 26450 | 26450 | 26350 | 908 |
| 583 | 20250305 | 090100 | 110725200 | 26500 | 26500 | 26500 | 26400 | 441 |
| 584 | 20250305 | 090000 | 99058950 | 26500 | 26350 | 26500 | 26200 | 3526 |