27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 3 | 20231211 | 184000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20231211 | 183900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20231211 | 183800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20231211 | 183700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20231211 | 183600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20231211 | 183500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20231211 | 183400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20231211 | 183300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20231211 | 183200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20231211 | 183100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20231211 | 183000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20231211 | 182900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20231211 | 182800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20231211 | 182700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20231211 | 182600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20231211 | 182500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20231211 | 182400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20231211 | 182300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20231211 | 182200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20231211 | 182100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20231211 | 182000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20231211 | 181900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20231211 | 181800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20231211 | 181700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20231211 | 181600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20231211 | 181500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20231211 | 181400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20231211 | 181300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20231211 | 181200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20231211 | 181100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 33 | 20231211 | 181000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20231211 | 180900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20231211 | 180800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20231211 | 180700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20231211 | 180600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20231211 | 180500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20231211 | 180400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20231211 | 180300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20231211 | 180200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20231211 | 180100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20231211 | 180000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20231211 | 175900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20231211 | 175800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20231211 | 175700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20231211 | 175600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20231211 | 175500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20231211 | 175400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20231211 | 175300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20231211 | 175200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20231211 | 175100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20231211 | 175000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20231211 | 174900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20231211 | 174800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20231211 | 174700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20231211 | 174600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20231211 | 174500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20231211 | 174400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20231211 | 174300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20231211 | 174200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20231211 | 174100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 63 | 20231211 | 174000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20231211 | 173900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20231211 | 173800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20231211 | 173700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20231211 | 173600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20231211 | 173500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20231211 | 173400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20231211 | 173300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20231211 | 173200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20231211 | 173100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20231211 | 173000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20231211 | 172900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20231211 | 172800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20231211 | 172700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20231211 | 172600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20231211 | 172500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20231211 | 172400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20231211 | 172300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20231211 | 172200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20231211 | 172100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20231211 | 172000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20231211 | 171900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20231211 | 171800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20231211 | 171700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20231211 | 171600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20231211 | 171500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20231211 | 171400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20231211 | 171300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20231211 | 171200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20231211 | 171100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 93 | 20231211 | 171000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20231211 | 170900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20231211 | 170800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20231211 | 170700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20231211 | 170600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20231211 | 170500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20231211 | 170400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20231211 | 170300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20231211 | 170200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20231211 | 170100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20231211 | 170000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20231211 | 165900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20231211 | 165800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20231211 | 165700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20231211 | 165600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20231211 | 165500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20231211 | 165400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20231211 | 165300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20231211 | 165200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20231211 | 165100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20231211 | 165000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20231211 | 164900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20231211 | 164800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20231211 | 164700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20231211 | 164600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20231211 | 164500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20231211 | 164400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20231211 | 164300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20231211 | 164200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20231211 | 164100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 123 | 20231211 | 164000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20231211 | 163900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20231211 | 163800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20231211 | 163700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20231211 | 163600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20231211 | 163500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20231211 | 163400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20231211 | 163300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20231211 | 163200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20231211 | 163100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20231211 | 163000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20231211 | 162900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20231211 | 162800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20231211 | 162700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20231211 | 162600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20231211 | 162500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20231211 | 162400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20231211 | 162300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20231211 | 162200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20231211 | 162100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20231211 | 162000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20231211 | 161900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20231211 | 161800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20231211 | 161700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20231211 | 161600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20231211 | 161500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20231211 | 161400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20231211 | 161300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20231211 | 161200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20231211 | 161100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 153 | 20231211 | 161000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20231211 | 160900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20231211 | 160800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20231211 | 160700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20231211 | 160600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20231211 | 160500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20231211 | 160400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20231211 | 160300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20231211 | 160200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20231211 | 160100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20231211 | 160000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20231211 | 155900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20231211 | 155800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20231211 | 155700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20231211 | 155600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20231211 | 155500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20231211 | 155400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20231211 | 155300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20231211 | 155200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20231211 | 155100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20231211 | 155000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20231211 | 154900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20231211 | 154800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20231211 | 154700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20231211 | 154600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20231211 | 154500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20231211 | 154400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20231211 | 154300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20231211 | 154200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20231211 | 154100 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 183 | 20231211 | 154000 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20231211 | 153900 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20231211 | 153800 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20231211 | 153700 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20231211 | 153600 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20231211 | 153500 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20231211 | 153400 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20231211 | 153300 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20231211 | 153200 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20231211 | 153100 | 1995125852 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20231211 | 153000 | 1995125852 | 471 | 471 | 471 | 471 | 69525 |
| 194 | 20231211 | 152900 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 195 | 20231211 | 152800 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 196 | 20231211 | 152700 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 197 | 20231211 | 152600 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 198 | 20231211 | 152500 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 199 | 20231211 | 152400 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 200 | 20231211 | 152300 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 201 | 20231211 | 152200 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 202 | 20231211 | 152100 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 203 | 20231211 | 152000 | 1962379577 | 468 | 468 | 468 | 468 | 0 |
| 204 | 20231211 | 151900 | 1962379577 | 468 | 468 | 469 | 468 | 4179 |
| 205 | 20231211 | 151800 | 1960423226 | 469 | 468 | 469 | 468 | 21815 |
| 206 | 20231211 | 151700 | 1950213753 | 468 | 468 | 468 | 467 | 35204 |
| 207 | 20231211 | 151600 | 1933770978 | 468 | 467 | 468 | 466 | 51876 |
| 208 | 20231211 | 151500 | 1909545021 | 467 | 466 | 468 | 466 | 83143 |
| 209 | 20231211 | 151400 | 1870718240 | 467 | 467 | 468 | 467 | 62078 |
| 210 | 20231211 | 151300 | 1841724195 | 467 | 465 | 467 | 465 | 23354 |
| 211 | 20231211 | 151200 | 1830819047 | 464 | 467 | 467 | 464 | 130007 |
| 212 | 20231211 | 151100 | 1770361735 | 467 | 466 | 468 | 465 | 10578 |
| 213 | 20231211 | 151000 | 1765431351 | 465 | 467 | 467 | 464 | 112996 |
| 214 | 20231211 | 150900 | 1712846499 | 469 | 468 | 469 | 467 | 30014 |
| 215 | 20231211 | 150800 | 1698829943 | 469 | 468 | 469 | 467 | 68807 |
| 216 | 20231211 | 150700 | 1666683752 | 468 | 468 | 468 | 468 | 3001 |
| 217 | 20231211 | 150600 | 1665279284 | 468 | 468 | 468 | 468 | 1784 |
| 218 | 20231211 | 150500 | 1664444372 | 467 | 468 | 468 | 467 | 3318 |
| 219 | 20231211 | 150400 | 1662892655 | 468 | 468 | 469 | 467 | 4868 |
| 220 | 20231211 | 150300 | 1660615789 | 467 | 468 | 469 | 467 | 26823 |
| 221 | 20231211 | 150200 | 1648070275 | 468 | 469 | 469 | 468 | 2023 |
| 222 | 20231211 | 150100 | 1647123510 | 469 | 469 | 469 | 468 | 54 |
| 223 | 20231211 | 150000 | 1647098234 | 468 | 468 | 469 | 468 | 13310 |
| 224 | 20231211 | 145900 | 1640867862 | 469 | 469 | 469 | 469 | 524 |
| 225 | 20231211 | 145800 | 1640622106 | 469 | 469 | 469 | 469 | 28799 |
| 226 | 20231211 | 145700 | 1627115375 | 469 | 469 | 469 | 469 | 0 |
| 227 | 20231211 | 145600 | 1627115375 | 469 | 470 | 470 | 469 | 3937 |
| 228 | 20231211 | 145500 | 1625268899 | 470 | 470 | 470 | 469 | 4209 |
| 229 | 20231211 | 145400 | 1623294586 | 469 | 469 | 469 | 469 | 603 |
| 230 | 20231211 | 145300 | 1623011779 | 469 | 470 | 470 | 469 | 1602 |
| 231 | 20231211 | 145200 | 1622260440 | 470 | 470 | 470 | 469 | 4742 |
| 232 | 20231211 | 145100 | 1620031701 | 470 | 469 | 470 | 469 | 6133 |
| 233 | 20231211 | 145000 | 1617155323 | 470 | 470 | 470 | 469 | 11455 |
| 234 | 20231211 | 144900 | 1611782706 | 471 | 471 | 471 | 469 | 12447 |
| 235 | 20231211 | 144800 | 1605941065 | 470 | 470 | 470 | 470 | 265 |
| 236 | 20231211 | 144700 | 1605816515 | 470 | 470 | 470 | 470 | 1400 |
| 237 | 20231211 | 144600 | 1605158515 | 471 | 472 | 472 | 470 | 504 |
| 238 | 20231211 | 144500 | 1604921629 | 470 | 471 | 471 | 470 | 5378 |
| 239 | 20231211 | 144400 | 1602392969 | 470 | 471 | 471 | 470 | 18237 |
| 240 | 20231211 | 144300 | 1593813470 | 470 | 472 | 472 | 470 | 4 |
| 241 | 20231211 | 144200 | 1593811584 | 470 | 470 | 470 | 470 | 900 |
| 242 | 20231211 | 144100 | 1593388584 | 470 | 470 | 470 | 470 | 250 |
| 243 | 20231211 | 144000 | 1593271084 | 470 | 470 | 470 | 470 | 0 |
| 244 | 20231211 | 143900 | 1593271084 | 470 | 470 | 470 | 470 | 2228 |
| 245 | 20231211 | 143800 | 1592223924 | 472 | 472 | 472 | 471 | 611 |
| 246 | 20231211 | 143700 | 1591936032 | 470 | 470 | 470 | 470 | 6001 |
| 247 | 20231211 | 143600 | 1589115562 | 470 | 470 | 470 | 470 | 425 |
| 248 | 20231211 | 143500 | 1588915812 | 470 | 471 | 471 | 470 | 1267 |
| 249 | 20231211 | 143400 | 1588320170 | 472 | 472 | 472 | 472 | 3 |
| 250 | 20231211 | 143300 | 1588318754 | 471 | 471 | 471 | 471 | 100 |
| 251 | 20231211 | 143200 | 1588271654 | 470 | 470 | 470 | 470 | 15009 |
| 252 | 20231211 | 143100 | 1581217424 | 471 | 471 | 471 | 471 | 1 |
| 253 | 20231211 | 143000 | 1581216953 | 470 | 470 | 472 | 470 | 13 |
| 254 | 20231211 | 142900 | 1581210841 | 472 | 470 | 472 | 470 | 1133 |
| 255 | 20231211 | 142800 | 1580678075 | 470 | 470 | 470 | 470 | 23 |
| 256 | 20231211 | 142700 | 1580667265 | 472 | 471 | 472 | 470 | 2051 |
| 257 | 20231211 | 142600 | 1579703243 | 470 | 472 | 472 | 470 | 2024 |
| 258 | 20231211 | 142500 | 1578751939 | 472 | 472 | 472 | 472 | 0 |
| 259 | 20231211 | 142400 | 1578751939 | 472 | 470 | 472 | 470 | 5526 |
| 260 | 20231211 | 142300 | 1576149689 | 472 | 472 | 472 | 472 | 11 |
| 261 | 20231211 | 142200 | 1576144497 | 470 | 472 | 472 | 470 | 34 |
| 262 | 20231211 | 142100 | 1576128484 | 470 | 470 | 470 | 470 | 9 |
| 263 | 20231211 | 142000 | 1576124254 | 470 | 470 | 470 | 470 | 0 |
| 264 | 20231211 | 141900 | 1576124254 | 470 | 471 | 472 | 470 | 1195 |
| 265 | 20231211 | 141800 | 1575561409 | 471 | 470 | 471 | 470 | 6235 |
| 266 | 20231211 | 141700 | 1572630958 | 470 | 470 | 470 | 470 | 0 |
| 267 | 20231211 | 141600 | 1572630958 | 470 | 470 | 470 | 470 | 12114 |
| 268 | 20231211 | 141500 | 1566937378 | 470 | 470 | 471 | 470 | 4475 |
| 269 | 20231211 | 141400 | 1564833628 | 470 | 470 | 470 | 470 | 0 |
| 270 | 20231211 | 141300 | 1564833628 | 470 | 470 | 470 | 470 | 3600 |
| 271 | 20231211 | 141200 | 1563141628 | 471 | 470 | 471 | 470 | 622 |
| 272 | 20231211 | 141100 | 1562849286 | 470 | 471 | 471 | 470 | 5771 |
| 273 | 20231211 | 141000 | 1560136906 | 471 | 471 | 471 | 471 | 2 |
| 274 | 20231211 | 140900 | 1560135964 | 471 | 471 | 471 | 471 | 313 |
| 275 | 20231211 | 140800 | 1559988541 | 471 | 472 | 473 | 471 | 11134 |
| 276 | 20231211 | 140700 | 1554742885 | 470 | 470 | 470 | 470 | 0 |
| 277 | 20231211 | 140600 | 1554742885 | 470 | 471 | 472 | 470 | 23503 |
| 278 | 20231211 | 140500 | 1543693550 | 471 | 471 | 471 | 470 | 8029 |
| 279 | 20231211 | 140400 | 1539914449 | 472 | 471 | 472 | 471 | 143 |
| 280 | 20231211 | 140300 | 1539847068 | 471 | 471 | 471 | 471 | 938 |
| 281 | 20231211 | 140200 | 1539405270 | 471 | 471 | 471 | 471 | 2145 |
| 282 | 20231211 | 140100 | 1538394975 | 471 | 471 | 471 | 470 | 28082 |
| 283 | 20231211 | 140000 | 1525186334 | 470 | 472 | 472 | 470 | 814 |
| 284 | 20231211 | 135900 | 1524803643 | 472 | 471 | 472 | 470 | 8827 |
| 285 | 20231211 | 135800 | 1520649924 | 470 | 471 | 472 | 470 | 29966 |
| 286 | 20231211 | 135700 | 1506548625 | 471 | 471 | 471 | 471 | 0 |
| 287 | 20231211 | 135600 | 1506548625 | 471 | 472 | 472 | 471 | 5 |
| 288 | 20231211 | 135500 | 1506546268 | 471 | 471 | 471 | 471 | 1000 |
| 289 | 20231211 | 135400 | 1506075268 | 472 | 472 | 472 | 472 | 64 |
| 290 | 20231211 | 135300 | 1506045060 | 472 | 471 | 472 | 471 | 5859 |
| 291 | 20231211 | 135200 | 1503279774 | 471 | 472 | 472 | 471 | 4342 |
| 292 | 20231211 | 135100 | 1501234682 | 472 | 471 | 472 | 471 | 78 |
| 293 | 20231211 | 135000 | 1501197943 | 472 | 470 | 472 | 470 | 8629 |
| 294 | 20231211 | 134900 | 1497131793 | 471 | 471 | 471 | 471 | 1000 |
| 295 | 20231211 | 134800 | 1496660793 | 471 | 471 | 471 | 470 | 77949 |
| 296 | 20231211 | 134700 | 1460017595 | 471 | 471 | 471 | 471 | 72 |
| 297 | 20231211 | 134600 | 1459983683 | 471 | 471 | 471 | 471 | 98 |
| 298 | 20231211 | 134500 | 1459937525 | 471 | 472 | 472 | 471 | 14 |
| 299 | 20231211 | 134400 | 1459930921 | 471 | 471 | 471 | 471 | 100 |
| 300 | 20231211 | 134300 | 1459883821 | 472 | 472 | 472 | 472 | 32 |
| 301 | 20231211 | 134200 | 1459868717 | 472 | 472 | 472 | 472 | 0 |
| 302 | 20231211 | 134100 | 1459868717 | 472 | 471 | 472 | 471 | 4345 |
| 303 | 20231211 | 134000 | 1457822045 | 471 | 472 | 472 | 471 | 2600 |
| 304 | 20231211 | 133900 | 1456594945 | 472 | 472 | 472 | 471 | 6775 |
| 305 | 20231211 | 133800 | 1453397245 | 472 | 471 | 472 | 471 | 8644 |
| 306 | 20231211 | 133700 | 1449325920 | 472 | 472 | 472 | 472 | 100 |
| 307 | 20231211 | 133600 | 1449278720 | 472 | 471 | 472 | 471 | 5168 |
| 308 | 20231211 | 133500 | 1446843590 | 472 | 472 | 472 | 471 | 5232 |
| 309 | 20231211 | 133400 | 1444374087 | 473 | 473 | 473 | 473 | 1014 |
| 310 | 20231211 | 133300 | 1443894465 | 473 | 473 | 473 | 473 | 3 |
| 311 | 20231211 | 133200 | 1443893046 | 473 | 474 | 474 | 473 | 779 |
| 312 | 20231211 | 133100 | 1443524562 | 474 | 474 | 474 | 474 | 4500 |
| 313 | 20231211 | 133000 | 1441391562 | 474 | 473 | 474 | 473 | 402 |
| 314 | 20231211 | 132900 | 1441201414 | 474 | 474 | 474 | 474 | 0 |
| 315 | 20231211 | 132800 | 1441201414 | 474 | 474 | 474 | 474 | 150 |
| 316 | 20231211 | 132700 | 1441130314 | 474 | 474 | 474 | 474 | 2115 |
| 317 | 20231211 | 132600 | 1440127804 | 473 | 473 | 473 | 473 | 0 |
| 318 | 20231211 | 132500 | 1440127804 | 473 | 473 | 473 | 473 | 1288 |
| 319 | 20231211 | 132400 | 1439518580 | 473 | 473 | 473 | 473 | 35 |
| 320 | 20231211 | 132300 | 1439502025 | 473 | 473 | 473 | 473 | 0 |
| 321 | 20231211 | 132200 | 1439502025 | 473 | 472 | 473 | 472 | 1647 |
| 322 | 20231211 | 132100 | 1438724638 | 473 | 472 | 473 | 471 | 968 |
| 323 | 20231211 | 132000 | 1438267853 | 471 | 472 | 472 | 471 | 13707 |
| 324 | 20231211 | 131900 | 1431810708 | 473 | 473 | 473 | 471 | 344 |
| 325 | 20231211 | 131800 | 1431648256 | 473 | 473 | 473 | 472 | 546 |
| 326 | 20231211 | 131700 | 1431390522 | 473 | 474 | 474 | 473 | 426 |
| 327 | 20231211 | 131600 | 1431188824 | 474 | 474 | 474 | 474 | 8 |
| 328 | 20231211 | 131500 | 1431185032 | 474 | 474 | 474 | 474 | 210 |
| 329 | 20231211 | 131400 | 1431085492 | 474 | 473 | 474 | 473 | 3998 |
| 330 | 20231211 | 131300 | 1429194436 | 473 | 473 | 473 | 473 | 1 |
| 331 | 20231211 | 131200 | 1429193963 | 473 | 474 | 474 | 473 | 82 |
| 332 | 20231211 | 131100 | 1429155127 | 473 | 473 | 473 | 473 | 779 |
| 333 | 20231211 | 131000 | 1428786660 | 474 | 474 | 474 | 474 | 0 |
| 334 | 20231211 | 130900 | 1428786660 | 474 | 474 | 474 | 474 | 2000 |
| 335 | 20231211 | 130800 | 1427838660 | 474 | 473 | 474 | 473 | 465 |
| 336 | 20231211 | 130700 | 1427618709 | 474 | 474 | 474 | 474 | 20 |
| 337 | 20231211 | 130600 | 1427609229 | 474 | 474 | 474 | 474 | 0 |
| 338 | 20231211 | 130500 | 1427609229 | 474 | 474 | 474 | 474 | 3677 |
| 339 | 20231211 | 130400 | 1425866331 | 474 | 474 | 474 | 474 | 3477 |
| 340 | 20231211 | 130300 | 1424218233 | 474 | 472 | 474 | 472 | 314 |
| 341 | 20231211 | 130200 | 1424069421 | 472 | 473 | 473 | 471 | 118927 |
| 342 | 20231211 | 130100 | 1367999124 | 473 | 473 | 473 | 473 | 3000 |
| 343 | 20231211 | 130000 | 1366580124 | 474 | 474 | 474 | 473 | 4485 |
| 344 | 20231211 | 125900 | 1364456478 | 474 | 474 | 474 | 474 | 110 |
| 345 | 20231211 | 125800 | 1364404338 | 474 | 474 | 474 | 474 | 0 |
| 346 | 20231211 | 125700 | 1364404338 | 474 | 474 | 474 | 474 | 5 |
| 347 | 20231211 | 125600 | 1364401968 | 474 | 472 | 474 | 471 | 43082 |
| 348 | 20231211 | 125500 | 1344095069 | 472 | 474 | 474 | 472 | 15677 |
| 349 | 20231211 | 125400 | 1336693184 | 474 | 472 | 474 | 472 | 9543 |
| 350 | 20231211 | 125300 | 1332178889 | 472 | 473 | 473 | 472 | 17817 |
| 351 | 20231211 | 125200 | 1323768448 | 473 | 474 | 474 | 472 | 7843 |
| 352 | 20231211 | 125100 | 1320060957 | 473 | 473 | 473 | 473 | 252 |
| 353 | 20231211 | 125000 | 1319941761 | 474 | 474 | 474 | 474 | 10 |
| 354 | 20231211 | 124900 | 1319937021 | 474 | 474 | 474 | 474 | 1 |
| 355 | 20231211 | 124800 | 1319936547 | 473 | 473 | 473 | 473 | 15389 |
| 356 | 20231211 | 124700 | 1312657550 | 473 | 473 | 473 | 472 | 2610 |
| 357 | 20231211 | 124600 | 1311423319 | 473 | 472 | 473 | 472 | 1376 |
| 358 | 20231211 | 124500 | 1310773068 | 472 | 472 | 472 | 472 | 10000 |
| 359 | 20231211 | 124400 | 1306053068 | 472 | 473 | 473 | 472 | 25011 |
| 360 | 20231211 | 124300 | 1294240959 | 473 | 474 | 474 | 473 | 6675 |
| 361 | 20231211 | 124200 | 1291083674 | 476 | 474 | 476 | 474 | 241 |
| 362 | 20231211 | 124100 | 1290969420 | 474 | 475 | 475 | 474 | 712 |
| 363 | 20231211 | 124000 | 1290631825 | 476 | 475 | 476 | 475 | 3181 |
| 364 | 20231211 | 123900 | 1289120749 | 475 | 475 | 475 | 475 | 2836 |
| 365 | 20231211 | 123800 | 1287773649 | 473 | 473 | 473 | 473 | 2387 |
| 366 | 20231211 | 123700 | 1286644598 | 473 | 473 | 473 | 473 | 7 |
| 367 | 20231211 | 123600 | 1286641287 | 473 | 473 | 473 | 473 | 51 |
| 368 | 20231211 | 123500 | 1286617164 | 473 | 473 | 473 | 473 | 2009 |
| 369 | 20231211 | 123400 | 1285666907 | 473 | 473 | 473 | 473 | 2096 |
| 370 | 20231211 | 123300 | 1284675499 | 473 | 473 | 473 | 473 | 1988 |
| 371 | 20231211 | 123200 | 1283735175 | 473 | 474 | 474 | 473 | 20218 |
| 372 | 20231211 | 123100 | 1274170739 | 475 | 475 | 475 | 475 | 0 |
| 373 | 20231211 | 123000 | 1274170739 | 475 | 474 | 475 | 473 | 22246 |
| 374 | 20231211 | 122900 | 1263616003 | 474 | 474 | 474 | 474 | 2200 |
| 375 | 20231211 | 122800 | 1262573203 | 474 | 474 | 474 | 474 | 0 |
| 376 | 20231211 | 122700 | 1262573203 | 474 | 475 | 475 | 474 | 663 |
| 377 | 20231211 | 122600 | 1262258767 | 474 | 475 | 475 | 474 | 13715 |
| 378 | 20231211 | 122500 | 1255756837 | 475 | 475 | 475 | 475 | 1 |
| 379 | 20231211 | 122400 | 1255756362 | 475 | 475 | 475 | 475 | 191 |
| 380 | 20231211 | 122300 | 1255665637 | 476 | 476 | 476 | 476 | 2878 |
| 381 | 20231211 | 122200 | 1254295709 | 476 | 476 | 476 | 476 | 1246 |
| 382 | 20231211 | 122100 | 1253702613 | 476 | 475 | 476 | 474 | 7042 |
| 383 | 20231211 | 122000 | 1250357937 | 475 | 475 | 475 | 475 | 3384 |
| 384 | 20231211 | 121900 | 1248750537 | 476 | 476 | 476 | 476 | 0 |
| 385 | 20231211 | 121800 | 1248750537 | 476 | 476 | 476 | 476 | 853 |
| 386 | 20231211 | 121700 | 1248344509 | 476 | 476 | 476 | 476 | 1284 |
| 387 | 20231211 | 121600 | 1247733325 | 475 | 475 | 475 | 475 | 5 |
| 388 | 20231211 | 121500 | 1247730950 | 476 | 476 | 476 | 476 | 100 |
| 389 | 20231211 | 121400 | 1247683350 | 476 | 476 | 476 | 476 | 0 |
| 390 | 20231211 | 121300 | 1247683350 | 476 | 477 | 477 | 476 | 205 |
| 391 | 20231211 | 121200 | 1247585761 | 476 | 476 | 476 | 476 | 667 |
| 392 | 20231211 | 121100 | 1247268269 | 477 | 477 | 477 | 477 | 1 |
| 393 | 20231211 | 121000 | 1247267792 | 476 | 476 | 477 | 475 | 2301 |
| 394 | 20231211 | 120900 | 1246170707 | 477 | 476 | 477 | 476 | 2000 |
| 395 | 20231211 | 120800 | 1245217707 | 474 | 474 | 476 | 474 | 502 |
| 396 | 20231211 | 120700 | 1244979757 | 474 | 475 | 475 | 474 | 2696 |
| 397 | 20231211 | 120600 | 1243699667 | 475 | 475 | 475 | 475 | 89 |
| 398 | 20231211 | 120500 | 1243657392 | 475 | 475 | 476 | 475 | 42 |
| 399 | 20231211 | 120400 | 1243637431 | 475 | 475 | 477 | 475 | 24018 |
| 400 | 20231211 | 120300 | 1232197025 | 475 | 475 | 475 | 475 | 226 |
| 401 | 20231211 | 120200 | 1232089675 | 475 | 475 | 475 | 475 | 200 |
| 402 | 20231211 | 120100 | 1231994675 | 476 | 474 | 476 | 474 | 1551 |
| 403 | 20231211 | 120000 | 1231258901 | 475 | 475 | 475 | 475 | 500 |
| 404 | 20231211 | 115900 | 1231021401 | 475 | 475 | 475 | 475 | 2851 |
| 405 | 20231211 | 115800 | 1229667176 | 475 | 476 | 476 | 475 | 2932 |
| 406 | 20231211 | 115700 | 1228274440 | 475 | 477 | 477 | 475 | 5509 |
| 407 | 20231211 | 115600 | 1225655875 | 477 | 476 | 477 | 476 | 301 |
| 408 | 20231211 | 115500 | 1225512569 | 476 | 476 | 476 | 476 | 77 |
| 409 | 20231211 | 115400 | 1225475917 | 475 | 477 | 477 | 475 | 1468 |
| 410 | 20231211 | 115300 | 1224775683 | 477 | 477 | 477 | 477 | 1 |
| 411 | 20231211 | 115200 | 1224775206 | 477 | 476 | 477 | 475 | 1188 |
| 412 | 20231211 | 115100 | 1224210786 | 476 | 476 | 477 | 476 | 4314 |
| 413 | 20231211 | 115000 | 1222155208 | 476 | 475 | 476 | 474 | 4879 |
| 414 | 20231211 | 114900 | 1219838005 | 475 | 477 | 477 | 475 | 32 |
| 415 | 20231211 | 114800 | 1219822803 | 475 | 475 | 476 | 475 | 13058 |
| 416 | 20231211 | 114700 | 1213620249 | 477 | 477 | 477 | 477 | 52 |
| 417 | 20231211 | 114600 | 1213595445 | 477 | 477 | 477 | 477 | 1 |
| 418 | 20231211 | 114500 | 1213594968 | 475 | 475 | 475 | 475 | 1796 |
| 419 | 20231211 | 114400 | 1212741868 | 475 | 475 | 477 | 475 | 1926 |
| 420 | 20231211 | 114300 | 1211827016 | 476 | 476 | 476 | 476 | 2177 |
| 421 | 20231211 | 114200 | 1210790764 | 475 | 477 | 477 | 475 | 22841 |
| 422 | 20231211 | 114100 | 1199918605 | 477 | 477 | 477 | 477 | 1972 |
| 423 | 20231211 | 114000 | 1198977961 | 477 | 478 | 478 | 477 | 19317 |
| 424 | 20231211 | 113900 | 1189762720 | 478 | 478 | 478 | 478 | 0 |
| 425 | 20231211 | 113800 | 1189762720 | 478 | 478 | 478 | 478 | 1 |
| 426 | 20231211 | 113700 | 1189762242 | 477 | 477 | 477 | 477 | 820 |
| 427 | 20231211 | 113600 | 1189371102 | 477 | 477 | 477 | 477 | 82 |
| 428 | 20231211 | 113500 | 1189331988 | 479 | 477 | 479 | 477 | 2202 |
| 429 | 20231211 | 113400 | 1188281630 | 477 | 478 | 478 | 477 | 10629 |
| 430 | 20231211 | 113300 | 1183210162 | 478 | 478 | 478 | 477 | 1347 |
| 431 | 20231211 | 113200 | 1182567383 | 477 | 479 | 479 | 477 | 101 |
| 432 | 20231211 | 113100 | 1182519204 | 477 | 477 | 477 | 477 | 0 |
| 433 | 20231211 | 113000 | 1182519204 | 477 | 478 | 478 | 477 | 466 |
| 434 | 20231211 | 112900 | 1182296484 | 478 | 479 | 479 | 478 | 808 |
| 435 | 20231211 | 112800 | 1181910060 | 479 | 479 | 480 | 478 | 701 |
| 436 | 20231211 | 112700 | 1181573782 | 478 | 478 | 478 | 477 | 1319 |
| 437 | 20231211 | 112600 | 1180944600 | 478 | 478 | 479 | 478 | 15772 |
| 438 | 20231211 | 112500 | 1173395359 | 478 | 478 | 478 | 478 | 0 |
| 439 | 20231211 | 112400 | 1173395359 | 478 | 478 | 478 | 478 | 1129 |
| 440 | 20231211 | 112300 | 1172855697 | 478 | 478 | 478 | 478 | 6097 |
| 441 | 20231211 | 112200 | 1169941331 | 478 | 478 | 478 | 478 | 3102 |
| 442 | 20231211 | 112100 | 1168458575 | 479 | 479 | 479 | 479 | 2507 |
| 443 | 20231211 | 112000 | 1167257722 | 479 | 479 | 479 | 479 | 0 |
| 444 | 20231211 | 111900 | 1167257722 | 479 | 479 | 479 | 479 | 1250 |
| 445 | 20231211 | 111800 | 1166658972 | 479 | 478 | 479 | 478 | 2185 |
| 446 | 20231211 | 111700 | 1165613682 | 478 | 478 | 479 | 478 | 798 |
| 447 | 20231211 | 111600 | 1165232118 | 480 | 478 | 480 | 477 | 401 |
| 448 | 20231211 | 111500 | 1165040586 | 480 | 479 | 480 | 479 | 6198 |
| 449 | 20231211 | 111400 | 1162071641 | 478 | 478 | 478 | 478 | 170 |
| 450 | 20231211 | 111300 | 1161990381 | 478 | 478 | 478 | 477 | 5907 |
| 451 | 20231211 | 111200 | 1159172738 | 477 | 478 | 478 | 477 | 1229 |
| 452 | 20231211 | 111100 | 1158586479 | 480 | 479 | 480 | 479 | 3648 |
| 453 | 20231211 | 111000 | 1156839081 | 480 | 480 | 480 | 479 | 826 |
| 454 | 20231211 | 110900 | 1156442701 | 480 | 476 | 480 | 476 | 1443 |
| 455 | 20231211 | 110800 | 1155755821 | 478 | 479 | 480 | 478 | 18327 |
| 456 | 20231211 | 110700 | 1146967641 | 480 | 479 | 480 | 479 | 9819 |
| 457 | 20231211 | 110600 | 1142264338 | 479 | 478 | 479 | 476 | 1210 |
| 458 | 20231211 | 110500 | 1141686018 | 478 | 478 | 478 | 478 | 353 |
| 459 | 20231211 | 110400 | 1141517284 | 478 | 478 | 478 | 478 | 1 |
| 460 | 20231211 | 110300 | 1141516806 | 476 | 478 | 478 | 476 | 35 |
| 461 | 20231211 | 110200 | 1141500144 | 476 | 476 | 477 | 476 | 3683 |
| 462 | 20231211 | 110100 | 1139746735 | 476 | 476 | 477 | 476 | 1621 |
| 463 | 20231211 | 110000 | 1138975119 | 476 | 478 | 478 | 476 | 6021 |
| 464 | 20231211 | 105900 | 1136103831 | 478 | 479 | 479 | 478 | 1780 |
| 465 | 20231211 | 105800 | 1135252383 | 480 | 478 | 480 | 478 | 101 |
| 466 | 20231211 | 105700 | 1135204103 | 480 | 478 | 480 | 478 | 1491 |
| 467 | 20231211 | 105600 | 1134490987 | 478 | 478 | 479 | 478 | 14412 |
| 468 | 20231211 | 105500 | 1127594597 | 478 | 478 | 478 | 478 | 3000 |
| 469 | 20231211 | 105400 | 1126160597 | 477 | 477 | 477 | 477 | 506 |
| 470 | 20231211 | 105300 | 1125919235 | 478 | 478 | 478 | 478 | 210 |
| 471 | 20231211 | 105200 | 1125818855 | 478 | 478 | 478 | 477 | 9846 |
| 472 | 20231211 | 105100 | 1121117891 | 477 | 478 | 478 | 477 | 1901 |
| 473 | 20231211 | 105000 | 1120210769 | 478 | 476 | 478 | 476 | 7461 |
| 474 | 20231211 | 104900 | 1116655947 | 476 | 476 | 476 | 476 | 2278 |
| 475 | 20231211 | 104800 | 1115571619 | 477 | 477 | 477 | 477 | 244 |
| 476 | 20231211 | 104700 | 1115455231 | 477 | 476 | 477 | 476 | 2802 |
| 477 | 20231211 | 104600 | 1114119469 | 477 | 478 | 478 | 477 | 6962 |
| 478 | 20231211 | 104500 | 1110798254 | 478 | 478 | 478 | 477 | 6501 |
| 479 | 20231211 | 104400 | 1107697039 | 478 | 478 | 479 | 478 | 2126 |
| 480 | 20231211 | 104300 | 1106680761 | 478 | 478 | 479 | 478 | 5120 |
| 481 | 20231211 | 104200 | 1104230084 | 478 | 477 | 478 | 477 | 3848 |
| 482 | 20231211 | 104100 | 1102393041 | 477 | 478 | 478 | 477 | 1297 |
| 483 | 20231211 | 104000 | 1101774252 | 477 | 479 | 479 | 477 | 1484 |
| 484 | 20231211 | 103900 | 1101065949 | 479 | 479 | 479 | 478 | 15120 |
| 485 | 20231211 | 103800 | 1093836460 | 479 | 479 | 479 | 479 | 2558 |
| 486 | 20231211 | 103700 | 1092611178 | 479 | 479 | 479 | 479 | 501 |
| 487 | 20231211 | 103600 | 1092371199 | 479 | 479 | 479 | 479 | 2471 |
| 488 | 20231211 | 103500 | 1091187590 | 479 | 479 | 479 | 479 | 33 |
| 489 | 20231211 | 103400 | 1091171783 | 479 | 480 | 480 | 479 | 9770 |
| 490 | 20231211 | 103300 | 1086483769 | 480 | 478 | 480 | 478 | 7667 |
| 491 | 20231211 | 103200 | 1082812622 | 478 | 478 | 478 | 478 | 3255 |
| 492 | 20231211 | 103100 | 1081256732 | 478 | 478 | 478 | 478 | 16 |
| 493 | 20231211 | 103000 | 1081249084 | 478 | 478 | 478 | 478 | 1099 |
| 494 | 20231211 | 102900 | 1080723762 | 479 | 479 | 479 | 479 | 2576 |
| 495 | 20231211 | 102800 | 1079489858 | 479 | 479 | 479 | 479 | 1856 |
| 496 | 20231211 | 102700 | 1078600834 | 479 | 479 | 479 | 478 | 2496 |
| 497 | 20231211 | 102600 | 1077405605 | 478 | 479 | 479 | 478 | 7159 |
| 498 | 20231211 | 102500 | 1073977945 | 479 | 480 | 480 | 479 | 1830 |
| 499 | 20231211 | 102400 | 1073101245 | 480 | 481 | 481 | 478 | 7437 |
| 500 | 20231211 | 102300 | 1069532436 | 480 | 480 | 481 | 480 | 9892 |
| 501 | 20231211 | 102200 | 1064775697 | 481 | 480 | 481 | 479 | 29720 |
| 502 | 20231211 | 102100 | 1050521207 | 479 | 479 | 479 | 479 | 6214 |
| 503 | 20231211 | 102000 | 1047544701 | 480 | 477 | 480 | 477 | 16652 |
| 504 | 20231211 | 101900 | 1039573777 | 477 | 477 | 477 | 477 | 341 |
| 505 | 20231211 | 101800 | 1039411120 | 476 | 476 | 476 | 476 | 3 |
| 506 | 20231211 | 101700 | 1039409692 | 476 | 476 | 477 | 476 | 17388 |
| 507 | 20231211 | 101600 | 1031132704 | 476 | 477 | 477 | 476 | 255 |
| 508 | 20231211 | 101500 | 1031011219 | 477 | 475 | 477 | 475 | 6100 |
| 509 | 20231211 | 101400 | 1028106912 | 475 | 475 | 475 | 475 | 3766 |
| 510 | 20231211 | 101300 | 1026318062 | 475 | 475 | 475 | 474 | 12758 |
| 511 | 20231211 | 101200 | 1020267298 | 477 | 475 | 477 | 475 | 1854 |
| 512 | 20231211 | 101100 | 1019386588 | 477 | 477 | 477 | 477 | 835 |
| 513 | 20231211 | 101000 | 1018988293 | 475 | 475 | 475 | 475 | 5921 |
| 514 | 20231211 | 100900 | 1016175818 | 477 | 477 | 477 | 477 | 1061 |
| 515 | 20231211 | 100800 | 1015669721 | 476 | 477 | 477 | 476 | 205 |
| 516 | 20231211 | 100700 | 1015571941 | 476 | 476 | 476 | 475 | 3043 |
| 517 | 20231211 | 100600 | 1014123696 | 476 | 477 | 477 | 476 | 1755 |
| 518 | 20231211 | 100500 | 1013286573 | 477 | 477 | 478 | 477 | 29266 |
| 519 | 20231211 | 100400 | 999326689 | 477 | 477 | 477 | 477 | 65587 |
| 520 | 20231211 | 100300 | 968041690 | 478 | 477 | 478 | 477 | 33874 |
| 521 | 20231211 | 100200 | 951883791 | 477 | 478 | 478 | 477 | 1521 |
| 522 | 20231211 | 100100 | 951158128 | 478 | 478 | 478 | 478 | 941 |
| 523 | 20231211 | 100000 | 950708330 | 478 | 478 | 478 | 478 | 3145 |
| 524 | 20231211 | 095900 | 949205020 | 479 | 479 | 479 | 479 | 3051 |
| 525 | 20231211 | 095800 | 947743591 | 479 | 479 | 479 | 478 | 15947 |
| 526 | 20231211 | 095700 | 940115993 | 479 | 479 | 479 | 478 | 3474 |
| 527 | 20231211 | 095600 | 938452608 | 478 | 474 | 479 | 474 | 120724 |
| 528 | 20231211 | 095500 | 880867809 | 474 | 476 | 476 | 474 | 20156 |
| 529 | 20231211 | 095400 | 871310696 | 476 | 476 | 476 | 476 | 2828 |
| 530 | 20231211 | 095300 | 869964568 | 476 | 475 | 476 | 475 | 9348 |
| 531 | 20231211 | 095200 | 865522808 | 475 | 474 | 475 | 473 | 6272 |
| 532 | 20231211 | 095100 | 862550940 | 474 | 474 | 474 | 474 | 16 |
| 533 | 20231211 | 095000 | 862543356 | 474 | 474 | 474 | 473 | 17029 |
| 534 | 20231211 | 094900 | 854483343 | 474 | 475 | 475 | 474 | 531 |
| 535 | 20231211 | 094800 | 854231618 | 475 | 474 | 475 | 474 | 2501 |
| 536 | 20231211 | 094700 | 853045643 | 474 | 474 | 474 | 474 | 1106 |
| 537 | 20231211 | 094600 | 852521399 | 474 | 474 | 474 | 473 | 8048 |
| 538 | 20231211 | 094500 | 848706896 | 474 | 474 | 474 | 473 | 9393 |
| 539 | 20231211 | 094400 | 844263904 | 473 | 474 | 475 | 473 | 8974 |
| 540 | 20231211 | 094300 | 840010607 | 475 | 475 | 475 | 473 | 24841 |
| 541 | 20231211 | 094200 | 828252242 | 474 | 474 | 474 | 474 | 3458 |
| 542 | 20231211 | 094100 | 826613150 | 475 | 475 | 475 | 475 | 520 |
| 543 | 20231211 | 094000 | 826366150 | 475 | 475 | 475 | 474 | 9792 |
| 544 | 20231211 | 093900 | 821720524 | 475 | 474 | 475 | 474 | 20666 |
| 545 | 20231211 | 093800 | 811918819 | 475 | 475 | 475 | 474 | 1428 |
| 546 | 20231211 | 093700 | 811241636 | 475 | 476 | 476 | 474 | 5531 |
| 547 | 20231211 | 093600 | 808616341 | 474 | 474 | 475 | 474 | 21205 |
| 548 | 20231211 | 093500 | 798548136 | 474 | 476 | 477 | 474 | 8730 |
| 549 | 20231211 | 093400 | 794405694 | 477 | 475 | 477 | 474 | 10992 |
| 550 | 20231211 | 093300 | 789188233 | 475 | 477 | 477 | 475 | 62118 |
| 551 | 20231211 | 093200 | 759649973 | 478 | 478 | 478 | 477 | 8680 |
| 552 | 20231211 | 093100 | 755503020 | 479 | 478 | 480 | 477 | 10722 |
| 553 | 20231211 | 093000 | 750375880 | 478 | 481 | 481 | 478 | 82976 |
| 554 | 20231211 | 092900 | 710586665 | 481 | 479 | 482 | 479 | 88957 |
| 555 | 20231211 | 092800 | 667801069 | 479 | 480 | 480 | 478 | 89890 |
| 556 | 20231211 | 092700 | 624762239 | 480 | 478 | 480 | 476 | 23502 |
| 557 | 20231211 | 092600 | 613517490 | 477 | 478 | 479 | 476 | 17491 |
| 558 | 20231211 | 092500 | 605171143 | 479 | 479 | 480 | 477 | 51736 |
| 559 | 20231211 | 092400 | 580410866 | 480 | 476 | 481 | 476 | 103578 |
| 560 | 20231211 | 092300 | 530802603 | 476 | 477 | 477 | 476 | 4957 |
| 561 | 20231211 | 092200 | 528441059 | 477 | 476 | 477 | 475 | 12263 |
| 562 | 20231211 | 092100 | 522598860 | 475 | 475 | 476 | 474 | 21001 |
| 563 | 20231211 | 092000 | 512619494 | 475 | 474 | 475 | 473 | 19267 |
| 564 | 20231211 | 091900 | 503486027 | 474 | 475 | 475 | 472 | 10337 |
| 565 | 20231211 | 091800 | 498597723 | 474 | 474 | 475 | 473 | 10532 |
| 566 | 20231211 | 091700 | 493604956 | 474 | 474 | 474 | 474 | 8601 |
| 567 | 20231211 | 091600 | 489528082 | 474 | 472 | 474 | 471 | 23205 |
| 568 | 20231211 | 091500 | 478585658 | 472 | 473 | 473 | 472 | 5966 |
| 569 | 20231211 | 091400 | 475769683 | 473 | 473 | 473 | 472 | 14002 |
| 570 | 20231211 | 091300 | 469151896 | 472 | 472 | 473 | 472 | 2540 |
| 571 | 20231211 | 091200 | 467952592 | 473 | 472 | 473 | 471 | 15247 |
| 572 | 20231211 | 091100 | 460759524 | 472 | 472 | 472 | 471 | 27890 |
| 573 | 20231211 | 091000 | 447613840 | 472 | 473 | 474 | 472 | 36452 |
| 574 | 20231211 | 090900 | 430380367 | 474 | 472 | 474 | 472 | 13285 |
| 575 | 20231211 | 090800 | 424109844 | 472 | 473 | 474 | 472 | 23565 |
| 576 | 20231211 | 090700 | 412970684 | 473 | 475 | 475 | 473 | 16319 |
| 577 | 20231211 | 090600 | 405241442 | 475 | 473 | 476 | 472 | 32513 |
| 578 | 20231211 | 090500 | 389833076 | 472 | 472 | 474 | 471 | 22747 |
| 579 | 20231211 | 090400 | 379111167 | 473 | 471 | 473 | 470 | 42316 |
| 580 | 20231211 | 090300 | 359180057 | 471 | 471 | 474 | 469 | 110884 |
| 581 | 20231211 | 090200 | 306828856 | 471 | 471 | 474 | 471 | 71880 |
| 582 | 20231211 | 090100 | 272896556 | 472 | 475 | 475 | 471 | 115730 |
| 583 | 20231211 | 090000 | 218179891 | 476 | 475 | 477 | 471 | 363064 |