29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 3 | 20231108 | 184100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20231108 | 184000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20231108 | 183900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20231108 | 183800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20231108 | 183700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20231108 | 183600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20231108 | 183500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20231108 | 183400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20231108 | 183300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20231108 | 183200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20231108 | 183100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20231108 | 183000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20231108 | 182900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20231108 | 182800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20231108 | 182700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20231108 | 182600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20231108 | 182500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20231108 | 182400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20231108 | 182300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20231108 | 182200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20231108 | 182100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20231108 | 182000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20231108 | 181900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20231108 | 181800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20231108 | 181700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20231108 | 181600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20231108 | 181500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20231108 | 181400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20231108 | 181300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20231108 | 181200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 33 | 20231108 | 181100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20231108 | 181000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20231108 | 180900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20231108 | 180800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20231108 | 180700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20231108 | 180600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20231108 | 180500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20231108 | 180400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20231108 | 180300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20231108 | 180200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20231108 | 180100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20231108 | 180000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20231108 | 175900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20231108 | 175800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20231108 | 175700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20231108 | 175600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20231108 | 175500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20231108 | 175400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20231108 | 175300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20231108 | 175200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20231108 | 175100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20231108 | 175000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20231108 | 174900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20231108 | 174800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20231108 | 174700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20231108 | 174600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20231108 | 174500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20231108 | 174400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20231108 | 174300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20231108 | 174200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 63 | 20231108 | 174100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20231108 | 174000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20231108 | 173900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20231108 | 173800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20231108 | 173700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20231108 | 173600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20231108 | 173500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20231108 | 173400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20231108 | 173300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20231108 | 173200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20231108 | 173100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20231108 | 173000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20231108 | 172900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20231108 | 172800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20231108 | 172700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20231108 | 172600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20231108 | 172500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20231108 | 172400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20231108 | 172300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20231108 | 172200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20231108 | 172100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20231108 | 172000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20231108 | 171900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20231108 | 171800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20231108 | 171700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20231108 | 171600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20231108 | 171500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20231108 | 171400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20231108 | 171300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20231108 | 171200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 93 | 20231108 | 171100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20231108 | 171000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20231108 | 170900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20231108 | 170800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20231108 | 170700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20231108 | 170600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20231108 | 170500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20231108 | 170400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20231108 | 170300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20231108 | 170200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20231108 | 170100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20231108 | 170000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20231108 | 165900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20231108 | 165800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20231108 | 165700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20231108 | 165600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20231108 | 165500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20231108 | 165400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20231108 | 165300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20231108 | 165200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20231108 | 165100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20231108 | 165000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20231108 | 164900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20231108 | 164800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20231108 | 164700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20231108 | 164600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20231108 | 164500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20231108 | 164400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20231108 | 164300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20231108 | 164200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 123 | 20231108 | 164100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20231108 | 164000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20231108 | 163900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20231108 | 163800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20231108 | 163700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20231108 | 163600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20231108 | 163500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20231108 | 163400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20231108 | 163300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20231108 | 163200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20231108 | 163100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20231108 | 163000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20231108 | 162900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20231108 | 162800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20231108 | 162700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20231108 | 162600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20231108 | 162500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20231108 | 162400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20231108 | 162300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20231108 | 162200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20231108 | 162100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20231108 | 162000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20231108 | 161900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20231108 | 161800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20231108 | 161700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20231108 | 161600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20231108 | 161500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20231108 | 161400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20231108 | 161300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20231108 | 161200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 153 | 20231108 | 161100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20231108 | 161000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20231108 | 160900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20231108 | 160800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20231108 | 160700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20231108 | 160600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20231108 | 160500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20231108 | 160400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20231108 | 160300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20231108 | 160200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20231108 | 160100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20231108 | 160000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20231108 | 155900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20231108 | 155800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20231108 | 155700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20231108 | 155600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20231108 | 155500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20231108 | 155400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20231108 | 155300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20231108 | 155200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20231108 | 155100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20231108 | 155000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20231108 | 154900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20231108 | 154800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20231108 | 154700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20231108 | 154600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20231108 | 154500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20231108 | 154400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20231108 | 154300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20231108 | 154200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 183 | 20231108 | 154100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20231108 | 154000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20231108 | 153900 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20231108 | 153800 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20231108 | 153700 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20231108 | 153600 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231108 | 153500 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231108 | 153400 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231108 | 153300 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231108 | 153200 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231108 | 153100 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231108 | 153000 | 3821013825 | 3050 | 3050 | 3050 | 3050 | 15427 |
| 195 | 20231108 | 152900 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20231108 | 152800 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20231108 | 152700 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20231108 | 152600 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20231108 | 152500 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20231108 | 152400 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20231108 | 152300 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20231108 | 152200 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20231108 | 152100 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20231108 | 152000 | 3773961475 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20231108 | 151900 | 3773961475 | 3040 | 3040 | 3040 | 3030 | 551 |
| 206 | 20231108 | 151800 | 3772290060 | 3040 | 3030 | 3040 | 3030 | 213 |
| 207 | 20231108 | 151700 | 3771643655 | 3030 | 3015 | 3035 | 3015 | 3164 |
| 208 | 20231108 | 151600 | 3762086725 | 3010 | 3015 | 3030 | 3010 | 8584 |
| 209 | 20231108 | 151500 | 3736168910 | 3030 | 3030 | 3030 | 3010 | 111 |
| 210 | 20231108 | 151400 | 3735832730 | 3030 | 3015 | 3030 | 3010 | 9387 |
| 211 | 20231108 | 151300 | 3707539515 | 3020 | 3025 | 3030 | 3015 | 2712 |
| 212 | 20231108 | 151200 | 3699356665 | 3020 | 3020 | 3020 | 3020 | 491 |
| 213 | 20231108 | 151100 | 3697873845 | 3025 | 3030 | 3030 | 3015 | 199 |
| 214 | 20231108 | 151000 | 3697271200 | 3030 | 3015 | 3030 | 3015 | 31 |
| 215 | 20231108 | 150900 | 3697177720 | 3030 | 3010 | 3030 | 3010 | 2131 |
| 216 | 20231108 | 150800 | 3690762435 | 3005 | 3020 | 3025 | 3005 | 3297 |
| 217 | 20231108 | 150700 | 3680806350 | 3025 | 3005 | 3025 | 3005 | 166 |
| 218 | 20231108 | 150600 | 3680307500 | 3005 | 3020 | 3020 | 3005 | 8185 |
| 219 | 20231108 | 150500 | 3655687285 | 3030 | 3030 | 3030 | 3030 | 894 |
| 220 | 20231108 | 150400 | 3652978465 | 3030 | 3030 | 3030 | 3010 | 378 |
| 221 | 20231108 | 150300 | 3651838665 | 3030 | 3010 | 3030 | 3010 | 748 |
| 222 | 20231108 | 150200 | 3649586325 | 3010 | 3015 | 3015 | 3005 | 14096 |
| 223 | 20231108 | 150100 | 3607148730 | 3020 | 3030 | 3030 | 3020 | 18420 |
| 224 | 20231108 | 150000 | 3551498925 | 3030 | 3030 | 3030 | 3025 | 204 |
| 225 | 20231108 | 145900 | 3550880810 | 3025 | 3025 | 3035 | 3025 | 599 |
| 226 | 20231108 | 145800 | 3549067185 | 3030 | 3030 | 3030 | 3030 | 1400 |
| 227 | 20231108 | 145700 | 3544825185 | 3030 | 3030 | 3030 | 3030 | 100 |
| 228 | 20231108 | 145600 | 3544522185 | 3030 | 3030 | 3030 | 3025 | 836 |
| 229 | 20231108 | 145500 | 3541990105 | 3030 | 3030 | 3030 | 3030 | 29 |
| 230 | 20231108 | 145400 | 3541902235 | 3030 | 3035 | 3035 | 3030 | 845 |
| 231 | 20231108 | 145300 | 3539341835 | 3035 | 3035 | 3035 | 3030 | 1822 |
| 232 | 20231108 | 145200 | 3533820665 | 3030 | 3035 | 3035 | 3030 | 39 |
| 233 | 20231108 | 145100 | 3533702425 | 3030 | 3030 | 3030 | 3030 | 0 |
| 234 | 20231108 | 145000 | 3533702425 | 3030 | 3030 | 3035 | 3030 | 1308 |
| 235 | 20231108 | 144900 | 3529738145 | 3030 | 3030 | 3030 | 3030 | 2004 |
| 236 | 20231108 | 144800 | 3523666025 | 3030 | 3025 | 3030 | 3020 | 2689 |
| 237 | 20231108 | 144700 | 3515538485 | 3025 | 3020 | 3025 | 3015 | 1768 |
| 238 | 20231108 | 144600 | 3510199780 | 3020 | 3020 | 3025 | 3020 | 2020 |
| 239 | 20231108 | 144500 | 3504097810 | 3020 | 3020 | 3020 | 3020 | 3097 |
| 240 | 20231108 | 144400 | 3494744870 | 3020 | 3020 | 3020 | 3015 | 826 |
| 241 | 20231108 | 144300 | 3492250850 | 3020 | 3015 | 3020 | 3010 | 406 |
| 242 | 20231108 | 144200 | 3491026515 | 3010 | 3015 | 3020 | 3010 | 626 |
| 243 | 20231108 | 144100 | 3489140620 | 3010 | 3020 | 3020 | 3010 | 1519 |
| 244 | 20231108 | 144000 | 3484562305 | 3020 | 3015 | 3020 | 3015 | 488 |
| 245 | 20231108 | 143900 | 3483089555 | 3015 | 3015 | 3015 | 3015 | 0 |
| 246 | 20231108 | 143800 | 3483089555 | 3015 | 3010 | 3015 | 3010 | 1488 |
| 247 | 20231108 | 143700 | 3478608175 | 3010 | 3010 | 3015 | 3010 | 3598 |
| 248 | 20231108 | 143600 | 3467776920 | 3015 | 3015 | 3015 | 3015 | 1 |
| 249 | 20231108 | 143500 | 3467773905 | 3010 | 3015 | 3015 | 3010 | 1594 |
| 250 | 20231108 | 143400 | 3462969240 | 3015 | 3015 | 3015 | 3015 | 3677 |
| 251 | 20231108 | 143300 | 3451883085 | 3015 | 3015 | 3015 | 3015 | 2514 |
| 252 | 20231108 | 143200 | 3444303375 | 3015 | 3020 | 3020 | 3015 | 401 |
| 253 | 20231108 | 143100 | 3443094355 | 3015 | 3015 | 3015 | 3015 | 2062 |
| 254 | 20231108 | 143000 | 3436877425 | 3010 | 3020 | 3020 | 3010 | 1325 |
| 255 | 20231108 | 142900 | 3432876775 | 3020 | 3020 | 3020 | 3020 | 3 |
| 256 | 20231108 | 142800 | 3432867715 | 3010 | 3010 | 3010 | 3010 | 80 |
| 257 | 20231108 | 142700 | 3432626915 | 3010 | 3010 | 3010 | 3010 | 333 |
| 258 | 20231108 | 142600 | 3431624585 | 3010 | 3015 | 3015 | 3010 | 684 |
| 259 | 20231108 | 142500 | 3429563600 | 3010 | 3020 | 3020 | 3010 | 315 |
| 260 | 20231108 | 142400 | 3428614450 | 3015 | 3020 | 3020 | 3015 | 6 |
| 261 | 20231108 | 142300 | 3428596355 | 3015 | 3015 | 3015 | 3015 | 280 |
| 262 | 20231108 | 142200 | 3427752155 | 3010 | 3010 | 3010 | 3010 | 62 |
| 263 | 20231108 | 142100 | 3427565535 | 3015 | 3015 | 3015 | 3015 | 31 |
| 264 | 20231108 | 142000 | 3427472070 | 3020 | 3015 | 3020 | 3010 | 1534 |
| 265 | 20231108 | 141900 | 3422854045 | 3020 | 3025 | 3025 | 3020 | 857 |
| 266 | 20231108 | 141800 | 3420262945 | 3025 | 3015 | 3025 | 3010 | 905 |
| 267 | 20231108 | 141700 | 3417534865 | 3015 | 3010 | 3015 | 3005 | 2401 |
| 268 | 20231108 | 141600 | 3410309130 | 3010 | 3010 | 3010 | 3005 | 383 |
| 269 | 20231108 | 141500 | 3409157300 | 3010 | 3005 | 3010 | 3005 | 1104 |
| 270 | 20231108 | 141400 | 3405834760 | 3010 | 3005 | 3010 | 3005 | 2903 |
| 271 | 20231108 | 141300 | 3397110705 | 3015 | 3015 | 3015 | 3005 | 124 |
| 272 | 20231108 | 141200 | 3396737845 | 3015 | 3010 | 3015 | 3000 | 1232 |
| 273 | 20231108 | 141100 | 3393035185 | 3015 | 3005 | 3015 | 3005 | 2246 |
| 274 | 20231108 | 141000 | 3386284265 | 3000 | 3010 | 3010 | 3000 | 9493 |
| 275 | 20231108 | 140900 | 3357743165 | 3015 | 3020 | 3020 | 3010 | 6974 |
| 276 | 20231108 | 140800 | 3336717210 | 3015 | 3015 | 3015 | 3015 | 1117 |
| 277 | 20231108 | 140700 | 3333349455 | 3015 | 3020 | 3020 | 3015 | 378 |
| 278 | 20231108 | 140600 | 3332208780 | 3020 | 3025 | 3025 | 3020 | 6778 |
| 279 | 20231108 | 140500 | 3311736720 | 3025 | 3020 | 3025 | 3020 | 241 |
| 280 | 20231108 | 140400 | 3311007900 | 3025 | 3040 | 3040 | 3025 | 7437 |
| 281 | 20231108 | 140300 | 3288504900 | 3040 | 3035 | 3040 | 3035 | 325 |
| 282 | 20231108 | 140200 | 3287518520 | 3040 | 3040 | 3040 | 3040 | 1116 |
| 283 | 20231108 | 140100 | 3284125880 | 3040 | 3040 | 3040 | 3040 | 201 |
| 284 | 20231108 | 140000 | 3283514840 | 3040 | 3040 | 3040 | 3030 | 3296 |
| 285 | 20231108 | 135900 | 3273527145 | 3040 | 3040 | 3040 | 3040 | 12 |
| 286 | 20231108 | 135800 | 3273490665 | 3050 | 3050 | 3050 | 3050 | 1001 |
| 287 | 20231108 | 135700 | 3270437615 | 3035 | 3050 | 3050 | 3035 | 1561 |
| 288 | 20231108 | 135600 | 3265695980 | 3040 | 3045 | 3050 | 3040 | 1369 |
| 289 | 20231108 | 135500 | 3261526995 | 3045 | 3045 | 3045 | 3045 | 131 |
| 290 | 20231108 | 135400 | 3261128100 | 3040 | 3040 | 3045 | 3040 | 928 |
| 291 | 20231108 | 135300 | 3258306490 | 3040 | 3040 | 3040 | 3040 | 1002 |
| 292 | 20231108 | 135200 | 3255260410 | 3040 | 3040 | 3040 | 3040 | 272 |
| 293 | 20231108 | 135100 | 3254433530 | 3025 | 3030 | 3030 | 3025 | 330 |
| 294 | 20231108 | 135000 | 3253434620 | 3035 | 3035 | 3035 | 3030 | 14 |
| 295 | 20231108 | 134900 | 3253392145 | 3035 | 3025 | 3040 | 3025 | 304 |
| 296 | 20231108 | 134800 | 3252469995 | 3030 | 3035 | 3035 | 3030 | 2 |
| 297 | 20231108 | 134700 | 3252463930 | 3035 | 3025 | 3035 | 3020 | 6210 |
| 298 | 20231108 | 134600 | 3233632125 | 3040 | 3030 | 3040 | 3025 | 1194 |
| 299 | 20231108 | 134500 | 3230019410 | 3030 | 3030 | 3030 | 3025 | 2593 |
| 300 | 20231108 | 134400 | 3222171730 | 3040 | 3040 | 3040 | 3035 | 739 |
| 301 | 20231108 | 134300 | 3219927845 | 3045 | 3030 | 3045 | 3030 | 752 |
| 302 | 20231108 | 134200 | 3217649260 | 3030 | 3025 | 3030 | 3025 | 529 |
| 303 | 20231108 | 134100 | 3216046535 | 3025 | 3025 | 3025 | 3025 | 2 |
| 304 | 20231108 | 134000 | 3216040485 | 3025 | 3045 | 3045 | 3025 | 17 |
| 305 | 20231108 | 133900 | 3215989020 | 3040 | 3040 | 3040 | 3040 | 260 |
| 306 | 20231108 | 133800 | 3215198620 | 3040 | 3025 | 3040 | 3025 | 2272 |
| 307 | 20231108 | 133700 | 3208321740 | 3025 | 3030 | 3035 | 3025 | 453 |
| 308 | 20231108 | 133600 | 3206950745 | 3040 | 3030 | 3040 | 3030 | 2118 |
| 309 | 20231108 | 133500 | 3200528165 | 3040 | 3025 | 3040 | 3025 | 857 |
| 310 | 20231108 | 133400 | 3197933355 | 3020 | 3030 | 3030 | 3020 | 682 |
| 311 | 20231108 | 133300 | 3195870015 | 3020 | 3020 | 3030 | 3015 | 5819 |
| 312 | 20231108 | 133200 | 3178311435 | 3020 | 3020 | 3020 | 3020 | 947 |
| 313 | 20231108 | 133100 | 3175451495 | 3015 | 3025 | 3025 | 3015 | 3120 |
| 314 | 20231108 | 133000 | 3166034485 | 3025 | 3025 | 3025 | 3020 | 1839 |
| 315 | 20231108 | 132900 | 3160472135 | 3025 | 3020 | 3025 | 3020 | 588 |
| 316 | 20231108 | 132800 | 3158695825 | 3020 | 3030 | 3030 | 3020 | 12128 |
| 317 | 20231108 | 132700 | 3122044645 | 3030 | 3030 | 3040 | 3025 | 2163 |
| 318 | 20231108 | 132600 | 3115493760 | 3030 | 3040 | 3040 | 3025 | 9294 |
| 319 | 20231108 | 132500 | 3087322130 | 3040 | 3060 | 3070 | 3040 | 30221 |
| 320 | 20231108 | 132400 | 2995165945 | 3060 | 3070 | 3070 | 3060 | 635 |
| 321 | 20231108 | 132300 | 2993220095 | 3070 | 3060 | 3070 | 3055 | 1314 |
| 322 | 20231108 | 132200 | 2989202810 | 3060 | 3060 | 3070 | 3055 | 4114 |
| 323 | 20231108 | 132100 | 2976622405 | 3055 | 3060 | 3070 | 3055 | 2124 |
| 324 | 20231108 | 132000 | 2970120735 | 3060 | 3070 | 3070 | 3060 | 13653 |
| 325 | 20231108 | 131900 | 2928290415 | 3070 | 3070 | 3075 | 3065 | 2473 |
| 326 | 20231108 | 131800 | 2920703625 | 3070 | 3075 | 3075 | 3070 | 5168 |
| 327 | 20231108 | 131700 | 2904832085 | 3075 | 3075 | 3075 | 3075 | 721 |
| 328 | 20231108 | 131600 | 2902615010 | 3090 | 3085 | 3090 | 3080 | 1918 |
| 329 | 20231108 | 131500 | 2896691210 | 3080 | 3080 | 3085 | 3080 | 1173 |
| 330 | 20231108 | 131400 | 2893078320 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20231108 | 131300 | 2893078320 | 3085 | 3090 | 3090 | 3085 | 34 |
| 332 | 20231108 | 131200 | 2892973330 | 3090 | 3090 | 3090 | 3090 | 211 |
| 333 | 20231108 | 131100 | 2892321340 | 3080 | 3080 | 3080 | 3080 | 20 |
| 334 | 20231108 | 131000 | 2892259740 | 3090 | 3090 | 3090 | 3090 | 3 |
| 335 | 20231108 | 130900 | 2892250470 | 3075 | 3075 | 3075 | 3075 | 900 |
| 336 | 20231108 | 130800 | 2889482970 | 3075 | 3075 | 3075 | 3075 | 50 |
| 337 | 20231108 | 130700 | 2889329220 | 3075 | 3070 | 3075 | 3070 | 21 |
| 338 | 20231108 | 130600 | 2889264720 | 3070 | 3090 | 3090 | 3070 | 5413 |
| 339 | 20231108 | 130500 | 2872621600 | 3095 | 3090 | 3095 | 3080 | 3651 |
| 340 | 20231108 | 130400 | 2861373845 | 3080 | 3080 | 3080 | 3080 | 350 |
| 341 | 20231108 | 130300 | 2860295845 | 3080 | 3095 | 3095 | 3080 | 5041 |
| 342 | 20231108 | 130200 | 2844763375 | 3095 | 3085 | 3095 | 3080 | 1906 |
| 343 | 20231108 | 130100 | 2838891850 | 3080 | 3110 | 3110 | 3080 | 6252 |
| 344 | 20231108 | 130000 | 2819558170 | 3105 | 3105 | 3105 | 3105 | 10 |
| 345 | 20231108 | 125900 | 2819527120 | 3105 | 3105 | 3105 | 3105 | 113 |
| 346 | 20231108 | 125800 | 2819176255 | 3105 | 3105 | 3105 | 3105 | 457 |
| 347 | 20231108 | 125700 | 2817757270 | 3105 | 3105 | 3105 | 3105 | 2 |
| 348 | 20231108 | 125600 | 2817751060 | 3105 | 3105 | 3105 | 3105 | 2429 |
| 349 | 20231108 | 125500 | 2810209015 | 3110 | 3110 | 3110 | 3110 | 1010 |
| 350 | 20231108 | 125400 | 2807067915 | 3110 | 3110 | 3110 | 3110 | 20 |
| 351 | 20231108 | 125300 | 2807005715 | 3110 | 3110 | 3110 | 3100 | 5003 |
| 352 | 20231108 | 125200 | 2791477720 | 3110 | 3110 | 3110 | 3110 | 1500 |
| 353 | 20231108 | 125100 | 2786812720 | 3120 | 3120 | 3120 | 3120 | 83 |
| 354 | 20231108 | 125000 | 2786553760 | 3120 | 3110 | 3120 | 3110 | 414 |
| 355 | 20231108 | 124900 | 2785265080 | 3120 | 3120 | 3120 | 3120 | 189 |
| 356 | 20231108 | 124800 | 2784675400 | 3120 | 3120 | 3120 | 3120 | 211 |
| 357 | 20231108 | 124700 | 2784017080 | 3120 | 3130 | 3130 | 3120 | 6294 |
| 358 | 20231108 | 124600 | 2764350270 | 3125 | 3125 | 3125 | 3125 | 2 |
| 359 | 20231108 | 124500 | 2764344020 | 3135 | 3130 | 3135 | 3130 | 5871 |
| 360 | 20231108 | 124400 | 2745940345 | 3125 | 3110 | 3125 | 3110 | 2980 |
| 361 | 20231108 | 124300 | 2736634685 | 3110 | 3110 | 3110 | 3110 | 1635 |
| 362 | 20231108 | 124200 | 2731549835 | 3105 | 3105 | 3110 | 3105 | 477 |
| 363 | 20231108 | 124100 | 2730068365 | 3110 | 3115 | 3115 | 3110 | 4746 |
| 364 | 20231108 | 124000 | 2715290440 | 3115 | 3115 | 3115 | 3115 | 2041 |
| 365 | 20231108 | 123900 | 2708932725 | 3115 | 3115 | 3115 | 3115 | 117 |
| 366 | 20231108 | 123800 | 2708568270 | 3115 | 3120 | 3125 | 3115 | 3011 |
| 367 | 20231108 | 123700 | 2699172945 | 3120 | 3120 | 3130 | 3120 | 1746 |
| 368 | 20231108 | 123600 | 2693715675 | 3130 | 3130 | 3130 | 3130 | 7305 |
| 369 | 20231108 | 123500 | 2670851025 | 3120 | 3120 | 3120 | 3120 | 1 |
| 370 | 20231108 | 123400 | 2670847905 | 3120 | 3120 | 3120 | 3120 | 3537 |
| 371 | 20231108 | 123300 | 2659812465 | 3135 | 3120 | 3135 | 3120 | 1620 |
| 372 | 20231108 | 123200 | 2654734005 | 3120 | 3120 | 3120 | 3115 | 2936 |
| 373 | 20231108 | 123100 | 2645575615 | 3120 | 3130 | 3130 | 3120 | 3945 |
| 374 | 20231108 | 123000 | 2633264235 | 3125 | 3140 | 3140 | 3125 | 2695 |
| 375 | 20231108 | 122900 | 2624829925 | 3140 | 3145 | 3150 | 3125 | 9696 |
| 376 | 20231108 | 122800 | 2594350490 | 3140 | 3120 | 3140 | 3120 | 12615 |
| 377 | 20231108 | 122700 | 2554868960 | 3115 | 3100 | 3115 | 3100 | 4737 |
| 378 | 20231108 | 122600 | 2540125110 | 3100 | 3100 | 3100 | 3100 | 161 |
| 379 | 20231108 | 122500 | 2539626010 | 3100 | 3100 | 3100 | 3100 | 300 |
| 380 | 20231108 | 122400 | 2538696010 | 3100 | 3095 | 3105 | 3090 | 5761 |
| 381 | 20231108 | 122300 | 2520870910 | 3095 | 3095 | 3095 | 3095 | 502 |
| 382 | 20231108 | 122200 | 2519317220 | 3095 | 3095 | 3095 | 3095 | 10 |
| 383 | 20231108 | 122100 | 2519286270 | 3095 | 3095 | 3095 | 3095 | 3 |
| 384 | 20231108 | 122000 | 2519276985 | 3090 | 3090 | 3090 | 3090 | 5000 |
| 385 | 20231108 | 121900 | 2503826985 | 3095 | 3095 | 3095 | 3095 | 0 |
| 386 | 20231108 | 121800 | 2503826985 | 3095 | 3100 | 3100 | 3090 | 15 |
| 387 | 20231108 | 121700 | 2503780610 | 3095 | 3095 | 3095 | 3095 | 1 |
| 388 | 20231108 | 121600 | 2503777515 | 3085 | 3100 | 3100 | 3085 | 6404 |
| 389 | 20231108 | 121500 | 2484010100 | 3095 | 3100 | 3100 | 3095 | 1407 |
| 390 | 20231108 | 121400 | 2479650050 | 3100 | 3095 | 3100 | 3095 | 501 |
| 391 | 20231108 | 121300 | 2478099450 | 3105 | 3105 | 3105 | 3105 | 0 |
| 392 | 20231108 | 121200 | 2478099450 | 3105 | 3090 | 3105 | 3085 | 4280 |
| 393 | 20231108 | 121100 | 2464876930 | 3100 | 3100 | 3105 | 3100 | 850 |
| 394 | 20231108 | 121000 | 2462241925 | 3100 | 3100 | 3100 | 3100 | 1 |
| 395 | 20231108 | 120900 | 2462238825 | 3090 | 3100 | 3100 | 3085 | 231 |
| 396 | 20231108 | 120800 | 2461525180 | 3090 | 3095 | 3100 | 3090 | 3227 |
| 397 | 20231108 | 120700 | 2451528455 | 3095 | 3100 | 3100 | 3095 | 31 |
| 398 | 20231108 | 120600 | 2451432505 | 3090 | 3090 | 3090 | 3090 | 500 |
| 399 | 20231108 | 120500 | 2449887505 | 3100 | 3100 | 3100 | 3100 | 0 |
| 400 | 20231108 | 120400 | 2449887505 | 3100 | 3095 | 3100 | 3095 | 2 |
| 401 | 20231108 | 120300 | 2449881310 | 3095 | 3095 | 3095 | 3095 | 645 |
| 402 | 20231108 | 120200 | 2447885035 | 3100 | 3085 | 3100 | 3085 | 441 |
| 403 | 20231108 | 120100 | 2446523035 | 3085 | 3085 | 3085 | 3085 | 168 |
| 404 | 20231108 | 120000 | 2446004755 | 3100 | 3090 | 3100 | 3090 | 163 |
| 405 | 20231108 | 115900 | 2445501075 | 3075 | 3090 | 3090 | 3075 | 4001 |
| 406 | 20231108 | 115800 | 2433187060 | 3085 | 3085 | 3085 | 3085 | 393 |
| 407 | 20231108 | 115700 | 2431974655 | 3085 | 3080 | 3085 | 3080 | 794 |
| 408 | 20231108 | 115600 | 2429529130 | 3080 | 3090 | 3090 | 3080 | 12471 |
| 409 | 20231108 | 115500 | 2391049835 | 3095 | 3100 | 3100 | 3095 | 1425 |
| 410 | 20231108 | 115400 | 2386639455 | 3095 | 3100 | 3105 | 3095 | 502 |
| 411 | 20231108 | 115300 | 2385083255 | 3100 | 3110 | 3110 | 3100 | 31 |
| 412 | 20231108 | 115200 | 2384987085 | 3100 | 3100 | 3100 | 3100 | 787 |
| 413 | 20231108 | 115100 | 2382547385 | 3115 | 3110 | 3115 | 3110 | 1100 |
| 414 | 20231108 | 115000 | 2379123385 | 3110 | 3110 | 3110 | 3110 | 0 |
| 415 | 20231108 | 114900 | 2379123385 | 3110 | 3090 | 3110 | 3090 | 1632 |
| 416 | 20231108 | 114800 | 2374080485 | 3110 | 3095 | 3110 | 3090 | 3148 |
| 417 | 20231108 | 114700 | 2364332615 | 3095 | 3110 | 3110 | 3095 | 246 |
| 418 | 20231108 | 114600 | 2363570565 | 3100 | 3100 | 3100 | 3100 | 41 |
| 419 | 20231108 | 114500 | 2363443465 | 3115 | 3115 | 3115 | 3100 | 6169 |
| 420 | 20231108 | 114400 | 2344291580 | 3115 | 3115 | 3115 | 3105 | 2838 |
| 421 | 20231108 | 114300 | 2335459135 | 3120 | 3115 | 3125 | 3115 | 1307 |
| 422 | 20231108 | 114200 | 2331384340 | 3125 | 3125 | 3125 | 3125 | 168 |
| 423 | 20231108 | 114100 | 2330859340 | 3125 | 3130 | 3135 | 3115 | 2419 |
| 424 | 20231108 | 114000 | 2323299200 | 3125 | 3115 | 3130 | 3110 | 7027 |
| 425 | 20231108 | 113900 | 2301360470 | 3115 | 3120 | 3120 | 3110 | 2105 |
| 426 | 20231108 | 113800 | 2294803020 | 3120 | 3100 | 3120 | 3090 | 9987 |
| 427 | 20231108 | 113700 | 2263767395 | 3090 | 3090 | 3090 | 3085 | 5568 |
| 428 | 20231108 | 113600 | 2246582850 | 3090 | 3100 | 3100 | 3090 | 2208 |
| 429 | 20231108 | 113500 | 2239750140 | 3105 | 3100 | 3105 | 3100 | 721 |
| 430 | 20231108 | 113400 | 2237514695 | 3100 | 3100 | 3100 | 3100 | 2 |
| 431 | 20231108 | 113300 | 2237508495 | 3100 | 3090 | 3100 | 3090 | 1014 |
| 432 | 20231108 | 113200 | 2234365225 | 3090 | 3100 | 3105 | 3090 | 2516 |
| 433 | 20231108 | 113100 | 2226567490 | 3100 | 3100 | 3100 | 3095 | 830 |
| 434 | 20231108 | 113000 | 2223994515 | 3100 | 3095 | 3100 | 3095 | 967 |
| 435 | 20231108 | 112900 | 2221000670 | 3095 | 3090 | 3095 | 3090 | 162 |
| 436 | 20231108 | 112800 | 2220499770 | 3090 | 3090 | 3090 | 3090 | 0 |
| 437 | 20231108 | 112700 | 2220499770 | 3090 | 3090 | 3090 | 3090 | 195 |
| 438 | 20231108 | 112600 | 2219897220 | 3095 | 3095 | 3095 | 3095 | 30 |
| 439 | 20231108 | 112500 | 2219804370 | 3095 | 3100 | 3100 | 3095 | 374 |
| 440 | 20231108 | 112400 | 2218646815 | 3100 | 3100 | 3100 | 3100 | 0 |
| 441 | 20231108 | 112300 | 2218646815 | 3100 | 3100 | 3100 | 3100 | 1011 |
| 442 | 20231108 | 112200 | 2215512715 | 3100 | 3100 | 3100 | 3100 | 201 |
| 443 | 20231108 | 112100 | 2214889615 | 3100 | 3100 | 3100 | 3100 | 500 |
| 444 | 20231108 | 112000 | 2213339615 | 3095 | 3100 | 3100 | 3095 | 1091 |
| 445 | 20231108 | 111900 | 2209958120 | 3100 | 3100 | 3100 | 3100 | 32 |
| 446 | 20231108 | 111800 | 2209858920 | 3100 | 3100 | 3100 | 3100 | 0 |
| 447 | 20231108 | 111700 | 2209858920 | 3100 | 3100 | 3100 | 3100 | 182 |
| 448 | 20231108 | 111600 | 2209294720 | 3100 | 3100 | 3100 | 3100 | 127 |
| 449 | 20231108 | 111500 | 2208901020 | 3100 | 3100 | 3100 | 3100 | 320 |
| 450 | 20231108 | 111400 | 2207909020 | 3100 | 3095 | 3100 | 3095 | 213 |
| 451 | 20231108 | 111300 | 2207248780 | 3095 | 3090 | 3095 | 3085 | 1696 |
| 452 | 20231108 | 111200 | 2202004995 | 3090 | 3095 | 3095 | 3090 | 8 |
| 453 | 20231108 | 111100 | 2201980260 | 3095 | 3095 | 3095 | 3095 | 41 |
| 454 | 20231108 | 111000 | 2201853365 | 3090 | 3090 | 3090 | 3090 | 381 |
| 455 | 20231108 | 110900 | 2200676075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 456 | 20231108 | 110800 | 2200676075 | 3090 | 3085 | 3090 | 3085 | 444 |
| 457 | 20231108 | 110700 | 2199305130 | 3085 | 3080 | 3085 | 3080 | 1501 |
| 458 | 20231108 | 110600 | 2194679545 | 3080 | 3080 | 3080 | 3080 | 21 |
| 459 | 20231108 | 110500 | 2194614865 | 3080 | 3080 | 3080 | 3080 | 2068 |
| 460 | 20231108 | 110400 | 2188245425 | 3080 | 3080 | 3080 | 3075 | 1198 |
| 461 | 20231108 | 110300 | 2184561000 | 3075 | 3085 | 3085 | 3075 | 2267 |
| 462 | 20231108 | 110200 | 2177577950 | 3085 | 3085 | 3085 | 3085 | 505 |
| 463 | 20231108 | 110100 | 2176020025 | 3090 | 3090 | 3090 | 3090 | 0 |
| 464 | 20231108 | 110000 | 2176020025 | 3090 | 3090 | 3090 | 3090 | 1533 |
| 465 | 20231108 | 105900 | 2171283055 | 3090 | 3090 | 3090 | 3090 | 1 |
| 466 | 20231108 | 105800 | 2171279965 | 3080 | 3085 | 3085 | 3080 | 1254 |
| 467 | 20231108 | 105700 | 2167416975 | 3085 | 3095 | 3095 | 3085 | 200 |
| 468 | 20231108 | 105600 | 2166798975 | 3095 | 3100 | 3100 | 3080 | 3867 |
| 469 | 20231108 | 105500 | 2154866305 | 3090 | 3100 | 3100 | 3090 | 5821 |
| 470 | 20231108 | 105400 | 2136826895 | 3100 | 3095 | 3100 | 3095 | 2112 |
| 471 | 20231108 | 105300 | 2130284640 | 3095 | 3100 | 3100 | 3095 | 610 |
| 472 | 20231108 | 105200 | 2128394930 | 3100 | 3105 | 3105 | 3095 | 83 |
| 473 | 20231108 | 105100 | 2128137375 | 3105 | 3100 | 3105 | 3090 | 983 |
| 474 | 20231108 | 105000 | 2125091385 | 3095 | 3080 | 3095 | 3080 | 2565 |
| 475 | 20231108 | 104900 | 2117189595 | 3080 | 3090 | 3090 | 3080 | 1655 |
| 476 | 20231108 | 104800 | 2112083455 | 3105 | 3100 | 3105 | 3095 | 4082 |
| 477 | 20231108 | 104700 | 2099429350 | 3100 | 3095 | 3105 | 3095 | 2015 |
| 478 | 20231108 | 104600 | 2093182165 | 3095 | 3085 | 3095 | 3085 | 746 |
| 479 | 20231108 | 104500 | 2090877530 | 3085 | 3075 | 3085 | 3075 | 342 |
| 480 | 20231108 | 104400 | 2089822720 | 3080 | 3070 | 3080 | 3070 | 18631 |
| 481 | 20231108 | 104300 | 2032450360 | 3070 | 3065 | 3070 | 3060 | 2976 |
| 482 | 20231108 | 104200 | 2023343255 | 3065 | 3070 | 3070 | 3060 | 511 |
| 483 | 20231108 | 104100 | 2021777895 | 3060 | 3060 | 3070 | 3060 | 4557 |
| 484 | 20231108 | 104000 | 2007833450 | 3060 | 3060 | 3060 | 3060 | 0 |
| 485 | 20231108 | 103900 | 2007833450 | 3060 | 3065 | 3065 | 3060 | 1302 |
| 486 | 20231108 | 103800 | 2003844180 | 3065 | 3070 | 3070 | 3065 | 2141 |
| 487 | 20231108 | 103700 | 1997282010 | 3070 | 3080 | 3080 | 3070 | 1110 |
| 488 | 20231108 | 103600 | 1993868925 | 3070 | 3065 | 3080 | 3065 | 1647 |
| 489 | 20231108 | 103500 | 1988810525 | 3065 | 3065 | 3065 | 3065 | 543 |
| 490 | 20231108 | 103400 | 1987146230 | 3075 | 3075 | 3075 | 3075 | 9 |
| 491 | 20231108 | 103300 | 1987118555 | 3065 | 3065 | 3065 | 3065 | 297 |
| 492 | 20231108 | 103200 | 1986208250 | 3075 | 3070 | 3075 | 3065 | 2408 |
| 493 | 20231108 | 103100 | 1978825630 | 3070 | 3070 | 3070 | 3070 | 193 |
| 494 | 20231108 | 103000 | 1978233120 | 3075 | 3070 | 3075 | 3070 | 710 |
| 495 | 20231108 | 102900 | 1976053405 | 3070 | 3080 | 3080 | 3070 | 3101 |
| 496 | 20231108 | 102800 | 1966533215 | 3080 | 3075 | 3080 | 3075 | 1553 |
| 497 | 20231108 | 102700 | 1961757705 | 3075 | 3070 | 3075 | 3070 | 1417 |
| 498 | 20231108 | 102600 | 1957405010 | 3065 | 3060 | 3075 | 3060 | 1316 |
| 499 | 20231108 | 102500 | 1953367335 | 3060 | 3075 | 3075 | 3060 | 2865 |
| 500 | 20231108 | 102400 | 1944600360 | 3060 | 3055 | 3060 | 3055 | 1039 |
| 501 | 20231108 | 102300 | 1941425320 | 3055 | 3060 | 3060 | 3055 | 6672 |
| 502 | 20231108 | 102200 | 1921030650 | 3065 | 3080 | 3080 | 3065 | 5672 |
| 503 | 20231108 | 102100 | 1903619305 | 3075 | 3070 | 3075 | 3070 | 827 |
| 504 | 20231108 | 102000 | 1901079605 | 3070 | 3075 | 3075 | 3065 | 3482 |
| 505 | 20231108 | 101900 | 1890398195 | 3075 | 3065 | 3075 | 3065 | 2440 |
| 506 | 20231108 | 101800 | 1882914575 | 3060 | 3080 | 3080 | 3060 | 2173 |
| 507 | 20231108 | 101700 | 1876250475 | 3080 | 3075 | 3080 | 3065 | 8042 |
| 508 | 20231108 | 101600 | 1851555610 | 3070 | 3075 | 3075 | 3070 | 2629 |
| 509 | 20231108 | 101500 | 1843477425 | 3075 | 3075 | 3075 | 3070 | 2078 |
| 510 | 20231108 | 101400 | 1837091475 | 3075 | 3075 | 3080 | 3075 | 2767 |
| 511 | 20231108 | 101300 | 1828573770 | 3075 | 3075 | 3075 | 3065 | 1136 |
| 512 | 20231108 | 101200 | 1825083915 | 3075 | 3090 | 3095 | 3075 | 5595 |
| 513 | 20231108 | 101100 | 1807836920 | 3090 | 3100 | 3100 | 3085 | 2502 |
| 514 | 20231108 | 101000 | 1800114310 | 3090 | 3120 | 3125 | 3090 | 18169 |
| 515 | 20231108 | 100900 | 1743727680 | 3120 | 3080 | 3120 | 3080 | 12860 |
| 516 | 20231108 | 100800 | 1703916640 | 3080 | 3075 | 3080 | 3075 | 2739 |
| 517 | 20231108 | 100700 | 1695481020 | 3075 | 3055 | 3075 | 3045 | 6666 |
| 518 | 20231108 | 100600 | 1675108215 | 3060 | 3045 | 3060 | 3040 | 16864 |
| 519 | 20231108 | 100500 | 1623825845 | 3045 | 3050 | 3055 | 3045 | 18501 |
| 520 | 20231108 | 100400 | 1567454535 | 3045 | 3050 | 3050 | 3045 | 4944 |
| 521 | 20231108 | 100300 | 1552382605 | 3060 | 3050 | 3060 | 3045 | 39302 |
| 522 | 20231108 | 100200 | 1432501985 | 3050 | 3070 | 3070 | 3040 | 17707 |
| 523 | 20231108 | 100100 | 1378397970 | 3075 | 3075 | 3075 | 3070 | 4707 |
| 524 | 20231108 | 100000 | 1363946545 | 3075 | 3070 | 3080 | 3070 | 356 |
| 525 | 20231108 | 095900 | 1362852560 | 3070 | 3080 | 3080 | 3070 | 755 |
| 526 | 20231108 | 095800 | 1360531560 | 3070 | 3085 | 3085 | 3070 | 10175 |
| 527 | 20231108 | 095700 | 1329218065 | 3085 | 3095 | 3095 | 3085 | 5916 |
| 528 | 20231108 | 095600 | 1310945250 | 3090 | 3090 | 3095 | 3090 | 1669 |
| 529 | 20231108 | 095500 | 1305784735 | 3090 | 3095 | 3095 | 3090 | 1153 |
| 530 | 20231108 | 095400 | 1302216205 | 3100 | 3100 | 3100 | 3095 | 4031 |
| 531 | 20231108 | 095300 | 1289720895 | 3105 | 3105 | 3110 | 3105 | 455 |
| 532 | 20231108 | 095200 | 1288307565 | 3100 | 3115 | 3115 | 3100 | 2736 |
| 533 | 20231108 | 095100 | 1279814365 | 3120 | 3125 | 3125 | 3120 | 360 |
| 534 | 20231108 | 095000 | 1278691160 | 3130 | 3130 | 3130 | 3130 | 33 |
| 535 | 20231108 | 094900 | 1278587870 | 3130 | 3130 | 3130 | 3105 | 16224 |
| 536 | 20231108 | 094800 | 1227941095 | 3135 | 3135 | 3135 | 3130 | 1780 |
| 537 | 20231108 | 094700 | 1222366195 | 3135 | 3140 | 3140 | 3135 | 2963 |
| 538 | 20231108 | 094600 | 1213068225 | 3135 | 3140 | 3140 | 3135 | 6547 |
| 539 | 20231108 | 094500 | 1192528545 | 3140 | 3140 | 3140 | 3140 | 1729 |
| 540 | 20231108 | 094400 | 1187099485 | 3140 | 3135 | 3155 | 3130 | 2769 |
| 541 | 20231108 | 094300 | 1178407445 | 3135 | 3135 | 3140 | 3135 | 1039 |
| 542 | 20231108 | 094200 | 1175149570 | 3135 | 3150 | 3160 | 3130 | 10047 |
| 543 | 20231108 | 094100 | 1143645515 | 3140 | 3135 | 3145 | 3135 | 5121 |
| 544 | 20231108 | 094000 | 1127566375 | 3130 | 3135 | 3135 | 3130 | 1190 |
| 545 | 20231108 | 093900 | 1123838335 | 3150 | 3145 | 3155 | 3135 | 6690 |
| 546 | 20231108 | 093800 | 1102787040 | 3150 | 3140 | 3150 | 3140 | 1035 |
| 547 | 20231108 | 093700 | 1099531840 | 3135 | 3135 | 3135 | 3130 | 1803 |
| 548 | 20231108 | 093600 | 1093880135 | 3135 | 3145 | 3160 | 3135 | 2640 |
| 549 | 20231108 | 093500 | 1085586890 | 3145 | 3165 | 3170 | 3145 | 3474 |
| 550 | 20231108 | 093400 | 1074632220 | 3170 | 3155 | 3170 | 3155 | 4722 |
| 551 | 20231108 | 093300 | 1059686820 | 3160 | 3155 | 3160 | 3150 | 1122 |
| 552 | 20231108 | 093200 | 1056149520 | 3165 | 3165 | 3165 | 3160 | 2672 |
| 553 | 20231108 | 093100 | 1047700545 | 3165 | 3160 | 3165 | 3150 | 14494 |
| 554 | 20231108 | 093000 | 1001959235 | 3165 | 3175 | 3180 | 3160 | 8777 |
| 555 | 20231108 | 092900 | 974150215 | 3175 | 3160 | 3180 | 3160 | 4426 |
| 556 | 20231108 | 092800 | 960120350 | 3150 | 3140 | 3150 | 3140 | 7503 |
| 557 | 20231108 | 092700 | 936515275 | 3135 | 3120 | 3135 | 3115 | 9495 |
| 558 | 20231108 | 092600 | 906842865 | 3115 | 3135 | 3135 | 3115 | 3659 |
| 559 | 20231108 | 092500 | 895413880 | 3135 | 3130 | 3135 | 3125 | 1870 |
| 560 | 20231108 | 092400 | 889562380 | 3125 | 3120 | 3125 | 3120 | 1120 |
| 561 | 20231108 | 092300 | 886063595 | 3120 | 3125 | 3130 | 3115 | 7513 |
| 562 | 20231108 | 092200 | 862602810 | 3135 | 3125 | 3135 | 3125 | 2032 |
| 563 | 20231108 | 092100 | 856245405 | 3125 | 3120 | 3130 | 3120 | 3977 |
| 564 | 20231108 | 092000 | 843811645 | 3130 | 3130 | 3130 | 3115 | 3077 |
| 565 | 20231108 | 091900 | 834219280 | 3115 | 3120 | 3140 | 3115 | 4107 |
| 566 | 20231108 | 091800 | 821408910 | 3130 | 3120 | 3140 | 3105 | 7235 |
| 567 | 20231108 | 091700 | 798780115 | 3120 | 3115 | 3135 | 3115 | 6523 |
| 568 | 20231108 | 091600 | 778425360 | 3115 | 3115 | 3115 | 3095 | 4791 |
| 569 | 20231108 | 091500 | 763561380 | 3100 | 3140 | 3140 | 3100 | 24022 |
| 570 | 20231108 | 091400 | 688661040 | 3160 | 3140 | 3160 | 3135 | 2440 |
| 571 | 20231108 | 091300 | 681000380 | 3130 | 3165 | 3165 | 3130 | 6146 |
| 572 | 20231108 | 091200 | 661735475 | 3165 | 3140 | 3165 | 3135 | 9212 |
| 573 | 20231108 | 091100 | 632686610 | 3145 | 3140 | 3165 | 3140 | 3848 |
| 574 | 20231108 | 091000 | 620578850 | 3140 | 3140 | 3145 | 3135 | 4838 |
| 575 | 20231108 | 090900 | 605384555 | 3140 | 3160 | 3160 | 3130 | 2337 |
| 576 | 20231108 | 090800 | 598050620 | 3170 | 3185 | 3190 | 3155 | 12515 |
| 577 | 20231108 | 090700 | 558337630 | 3185 | 3180 | 3185 | 3150 | 15681 |
| 578 | 20231108 | 090600 | 508585320 | 3180 | 3130 | 3190 | 3130 | 29004 |
| 579 | 20231108 | 090500 | 416751085 | 3130 | 3120 | 3145 | 3105 | 11099 |
| 580 | 20231108 | 090400 | 382043595 | 3145 | 3160 | 3160 | 3080 | 18479 |
| 581 | 20231108 | 090300 | 324311705 | 3155 | 3160 | 3180 | 3155 | 37657 |
| 582 | 20231108 | 090200 | 204968410 | 3160 | 3160 | 3175 | 3140 | 19782 |
| 583 | 20231108 | 090100 | 142423440 | 3160 | 3125 | 3165 | 3100 | 19640 |
| 584 | 20231108 | 090000 | 80654270 | 3095 | 3140 | 3140 | 3080 | 23845 |