30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 3 | 20241204 | 184100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20241204 | 184000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20241204 | 183900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20241204 | 183800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20241204 | 183700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20241204 | 183600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20241204 | 183500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20241204 | 183400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20241204 | 183300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20241204 | 183200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20241204 | 183100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20241204 | 183000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20241204 | 182900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20241204 | 182800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20241204 | 182700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20241204 | 182600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20241204 | 182500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20241204 | 182400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20241204 | 182300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20241204 | 182200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20241204 | 182100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20241204 | 182000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20241204 | 181900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20241204 | 181800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20241204 | 181700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20241204 | 181600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20241204 | 181500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20241204 | 181400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20241204 | 181300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20241204 | 181200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 33 | 20241204 | 181100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20241204 | 181000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20241204 | 180900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20241204 | 180800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20241204 | 180700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20241204 | 180600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20241204 | 180500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20241204 | 180400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20241204 | 180300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20241204 | 180200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20241204 | 180100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20241204 | 180000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20241204 | 175900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20241204 | 175800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20241204 | 175700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20241204 | 175600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20241204 | 175500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20241204 | 175400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20241204 | 175300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20241204 | 175200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20241204 | 175100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20241204 | 175000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20241204 | 174900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20241204 | 174800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20241204 | 174700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20241204 | 174600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20241204 | 174500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20241204 | 174400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20241204 | 174300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20241204 | 174200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 63 | 20241204 | 174100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20241204 | 174000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20241204 | 173900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20241204 | 173800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20241204 | 173700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20241204 | 173600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20241204 | 173500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20241204 | 173400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20241204 | 173300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20241204 | 173200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20241204 | 173100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20241204 | 173000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20241204 | 172900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20241204 | 172800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20241204 | 172700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20241204 | 172600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20241204 | 172500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20241204 | 172400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20241204 | 172300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20241204 | 172200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20241204 | 172100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20241204 | 172000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20241204 | 171900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20241204 | 171800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20241204 | 171700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20241204 | 171600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20241204 | 171500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20241204 | 171400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20241204 | 171300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20241204 | 171200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 93 | 20241204 | 171100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20241204 | 171000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20241204 | 170900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20241204 | 170800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20241204 | 170700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20241204 | 170600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20241204 | 170500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20241204 | 170400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20241204 | 170300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20241204 | 170200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20241204 | 170100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20241204 | 170000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20241204 | 165900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20241204 | 165800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20241204 | 165700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20241204 | 165600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20241204 | 165500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20241204 | 165400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20241204 | 165300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20241204 | 165200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20241204 | 165100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20241204 | 165000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20241204 | 164900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20241204 | 164800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20241204 | 164700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20241204 | 164600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20241204 | 164500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20241204 | 164400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20241204 | 164300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20241204 | 164200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 123 | 20241204 | 164100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20241204 | 164000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20241204 | 163900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20241204 | 163800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20241204 | 163700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20241204 | 163600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20241204 | 163500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20241204 | 163400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20241204 | 163300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20241204 | 163200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20241204 | 163100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20241204 | 163000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20241204 | 162900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20241204 | 162800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20241204 | 162700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20241204 | 162600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20241204 | 162500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20241204 | 162400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20241204 | 162300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20241204 | 162200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20241204 | 162100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20241204 | 162000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20241204 | 161900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20241204 | 161800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20241204 | 161700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20241204 | 161600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20241204 | 161500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20241204 | 161400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20241204 | 161300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20241204 | 161200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 153 | 20241204 | 161100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20241204 | 161000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20241204 | 160900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20241204 | 160800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20241204 | 160700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20241204 | 160600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20241204 | 160500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20241204 | 160400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20241204 | 160300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20241204 | 160200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20241204 | 160100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20241204 | 160000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20241204 | 155900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20241204 | 155800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20241204 | 155700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20241204 | 155600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20241204 | 155500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20241204 | 155400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20241204 | 155300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20241204 | 155200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20241204 | 155100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20241204 | 155000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20241204 | 154900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20241204 | 154800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20241204 | 154700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20241204 | 154600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20241204 | 154500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20241204 | 154400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20241204 | 154300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20241204 | 154200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 183 | 20241204 | 154100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20241204 | 154000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20241204 | 153900 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20241204 | 153800 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20241204 | 153700 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20241204 | 153600 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20241204 | 153500 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20241204 | 153400 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20241204 | 153300 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20241204 | 153200 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20241204 | 153100 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20241204 | 153000 | 45555481535 | 3565 | 3565 | 3565 | 3565 | 6021 |
| 195 | 20241204 | 152900 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20241204 | 152800 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20241204 | 152700 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20241204 | 152600 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20241204 | 152500 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20241204 | 152400 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20241204 | 152300 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20241204 | 152200 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20241204 | 152100 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20241204 | 152000 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20241204 | 151900 | 45534016670 | 3565 | 3565 | 3565 | 3565 | 221 |
| 206 | 20241204 | 151800 | 45533228805 | 3565 | 3565 | 3565 | 3565 | 15 |
| 207 | 20241204 | 151700 | 45533175330 | 3565 | 3565 | 3565 | 3565 | 6 |
| 208 | 20241204 | 151600 | 45533153940 | 3565 | 3565 | 3565 | 3565 | 1878 |
| 209 | 20241204 | 151500 | 45526458870 | 3565 | 3565 | 3565 | 3565 | 4440 |
| 210 | 20241204 | 151400 | 45510630270 | 3565 | 3565 | 3565 | 3565 | 8932 |
| 211 | 20241204 | 151300 | 45478787690 | 3565 | 3565 | 3565 | 3565 | 10 |
| 212 | 20241204 | 151200 | 45478752040 | 3565 | 3565 | 3565 | 3565 | 151 |
| 213 | 20241204 | 151100 | 45478213725 | 3565 | 3565 | 3565 | 3565 | 939 |
| 214 | 20241204 | 151000 | 45474866190 | 3565 | 3565 | 3565 | 3565 | 66 |
| 215 | 20241204 | 150900 | 45474630900 | 3565 | 3565 | 3565 | 3565 | 370 |
| 216 | 20241204 | 150800 | 45473311850 | 3565 | 3565 | 3565 | 3565 | 1 |
| 217 | 20241204 | 150700 | 45473308285 | 3565 | 3565 | 3565 | 3565 | 20 |
| 218 | 20241204 | 150600 | 45473236985 | 3565 | 3565 | 3565 | 3565 | 1203 |
| 219 | 20241204 | 150500 | 45468948290 | 3565 | 3565 | 3565 | 3565 | 10 |
| 220 | 20241204 | 150400 | 45468912640 | 3565 | 3565 | 3565 | 3565 | 166 |
| 221 | 20241204 | 150300 | 45468320850 | 3565 | 3565 | 3565 | 3565 | 5 |
| 222 | 20241204 | 150200 | 45468303025 | 3565 | 3565 | 3565 | 3565 | 4 |
| 223 | 20241204 | 150100 | 45468288765 | 3565 | 3565 | 3565 | 3565 | 506 |
| 224 | 20241204 | 150000 | 45466484875 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20241204 | 145900 | 45466484875 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20241204 | 145800 | 45466484875 | 3565 | 3565 | 3565 | 3565 | 1167 |
| 227 | 20241204 | 145700 | 45462324520 | 3565 | 3565 | 3565 | 3565 | 232 |
| 228 | 20241204 | 145600 | 45461497440 | 3565 | 3565 | 3565 | 3565 | 701 |
| 229 | 20241204 | 145500 | 45458998375 | 3565 | 3565 | 3565 | 3565 | 170 |
| 230 | 20241204 | 145400 | 45458392325 | 3565 | 3565 | 3565 | 3565 | 911 |
| 231 | 20241204 | 145300 | 45455144610 | 3565 | 3565 | 3565 | 3565 | 34 |
| 232 | 20241204 | 145200 | 45455023400 | 3565 | 3565 | 3565 | 3565 | 1 |
| 233 | 20241204 | 145100 | 45455019835 | 3565 | 3565 | 3565 | 3565 | 5 |
| 234 | 20241204 | 145000 | 45455002010 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20241204 | 144900 | 45455002010 | 3565 | 3565 | 3565 | 3565 | 400 |
| 236 | 20241204 | 144800 | 45453576010 | 3565 | 3565 | 3565 | 3565 | 200 |
| 237 | 20241204 | 144700 | 45452863010 | 3565 | 3565 | 3565 | 3565 | 84 |
| 238 | 20241204 | 144600 | 45452563550 | 3565 | 3565 | 3565 | 3565 | 310 |
| 239 | 20241204 | 144500 | 45451458400 | 3565 | 3565 | 3565 | 3565 | 335 |
| 240 | 20241204 | 144400 | 45450264125 | 3565 | 3565 | 3565 | 3565 | 390 |
| 241 | 20241204 | 144300 | 45448873775 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20241204 | 144200 | 45448873775 | 3565 | 3565 | 3565 | 3565 | 5 |
| 243 | 20241204 | 144100 | 45448855950 | 3565 | 3565 | 3565 | 3565 | 1 |
| 244 | 20241204 | 144000 | 45448852385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20241204 | 143900 | 45448852385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20241204 | 143800 | 45448852385 | 3565 | 3565 | 3565 | 3565 | 10 |
| 247 | 20241204 | 143700 | 45448816735 | 3565 | 3565 | 3565 | 3565 | 1 |
| 248 | 20241204 | 143600 | 45448813170 | 3565 | 3565 | 3565 | 3565 | 470 |
| 249 | 20241204 | 143500 | 45447137620 | 3565 | 3565 | 3565 | 3565 | 19 |
| 250 | 20241204 | 143400 | 45447069885 | 3565 | 3565 | 3565 | 3565 | 10 |
| 251 | 20241204 | 143300 | 45447034235 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20241204 | 143200 | 45447034235 | 3565 | 3565 | 3565 | 3565 | 8 |
| 253 | 20241204 | 143100 | 45447005715 | 3565 | 3565 | 3565 | 3565 | 249 |
| 254 | 20241204 | 143000 | 45446118030 | 3565 | 3565 | 3565 | 3565 | 10 |
| 255 | 20241204 | 142900 | 45446082380 | 3565 | 3565 | 3565 | 3565 | 6300 |
| 256 | 20241204 | 142800 | 45423622880 | 3565 | 3565 | 3565 | 3565 | 5018 |
| 257 | 20241204 | 142700 | 45405733710 | 3565 | 3565 | 3565 | 3565 | 4 |
| 258 | 20241204 | 142600 | 45405719450 | 3565 | 3565 | 3565 | 3565 | 31 |
| 259 | 20241204 | 142500 | 45405608935 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20241204 | 142400 | 45405608935 | 3565 | 3565 | 3565 | 3565 | 304 |
| 261 | 20241204 | 142300 | 45404525175 | 3565 | 3565 | 3565 | 3565 | 1028 |
| 262 | 20241204 | 142200 | 45400860355 | 3565 | 3565 | 3565 | 3565 | 71 |
| 263 | 20241204 | 142100 | 45400607240 | 3565 | 3565 | 3565 | 3565 | 126 |
| 264 | 20241204 | 142000 | 45400158050 | 3565 | 3565 | 3565 | 3565 | 110 |
| 265 | 20241204 | 141900 | 45399765900 | 3565 | 3565 | 3565 | 3565 | 250 |
| 266 | 20241204 | 141800 | 45398874650 | 3565 | 3565 | 3565 | 3565 | 1 |
| 267 | 20241204 | 141700 | 45398871085 | 3565 | 3565 | 3565 | 3565 | 6 |
| 268 | 20241204 | 141600 | 45398849695 | 3565 | 3565 | 3565 | 3565 | 56 |
| 269 | 20241204 | 141500 | 45398650055 | 3565 | 3565 | 3565 | 3565 | 440 |
| 270 | 20241204 | 141400 | 45397081455 | 3565 | 3565 | 3565 | 3565 | 4 |
| 271 | 20241204 | 141300 | 45397067195 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20241204 | 141200 | 45397067195 | 3565 | 3565 | 3565 | 3565 | 152 |
| 273 | 20241204 | 141100 | 45396525315 | 3565 | 3565 | 3565 | 3565 | 500 |
| 274 | 20241204 | 141000 | 45394742815 | 3565 | 3565 | 3565 | 3565 | 251 |
| 275 | 20241204 | 140900 | 45393848000 | 3565 | 3565 | 3565 | 3565 | 91 |
| 276 | 20241204 | 140800 | 45393523585 | 3565 | 3565 | 3565 | 3565 | 103 |
| 277 | 20241204 | 140700 | 45393156390 | 3565 | 3565 | 3565 | 3565 | 99 |
| 278 | 20241204 | 140600 | 45392803455 | 3565 | 3565 | 3565 | 3565 | 1576 |
| 279 | 20241204 | 140500 | 45387185015 | 3565 | 3565 | 3565 | 3565 | 1100 |
| 280 | 20241204 | 140400 | 45383263515 | 3565 | 3565 | 3565 | 3565 | 24 |
| 281 | 20241204 | 140300 | 45383177955 | 3565 | 3565 | 3565 | 3565 | 514 |
| 282 | 20241204 | 140200 | 45381345545 | 3565 | 3565 | 3565 | 3565 | 36 |
| 283 | 20241204 | 140100 | 45381217205 | 3565 | 3565 | 3565 | 3565 | 37 |
| 284 | 20241204 | 140000 | 45381085300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20241204 | 135900 | 45381085300 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20241204 | 135800 | 45381085300 | 3565 | 3565 | 3565 | 3565 | 165 |
| 287 | 20241204 | 135700 | 45380497075 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20241204 | 135600 | 45380497075 | 3565 | 3565 | 3565 | 3565 | 1306 |
| 289 | 20241204 | 135500 | 45375841185 | 3565 | 3565 | 3565 | 3565 | 1786 |
| 290 | 20241204 | 135400 | 45369474095 | 3565 | 3565 | 3565 | 3565 | 286 |
| 291 | 20241204 | 135300 | 45368454505 | 3565 | 3565 | 3565 | 3565 | 993 |
| 292 | 20241204 | 135200 | 45364914460 | 3565 | 3565 | 3565 | 3565 | 333 |
| 293 | 20241204 | 135100 | 45363727315 | 3565 | 3565 | 3565 | 3565 | 6 |
| 294 | 20241204 | 135000 | 45363705925 | 3565 | 3565 | 3565 | 3565 | 5 |
| 295 | 20241204 | 134900 | 45363688100 | 3565 | 3565 | 3565 | 3565 | 2737 |
| 296 | 20241204 | 134800 | 45353930695 | 3565 | 3565 | 3565 | 3565 | 18535 |
| 297 | 20241204 | 134700 | 45287853420 | 3565 | 3565 | 3565 | 3565 | 8613 |
| 298 | 20241204 | 134600 | 45257148075 | 3565 | 3565 | 3565 | 3565 | 1369 |
| 299 | 20241204 | 134500 | 45252267590 | 3565 | 3565 | 3565 | 3565 | 1501 |
| 300 | 20241204 | 134400 | 45246916525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20241204 | 134300 | 45246916525 | 3565 | 3565 | 3565 | 3565 | 96 |
| 302 | 20241204 | 134200 | 45246574285 | 3565 | 3565 | 3565 | 3565 | 95 |
| 303 | 20241204 | 134100 | 45246235610 | 3565 | 3565 | 3565 | 3565 | 1272 |
| 304 | 20241204 | 134000 | 45241700930 | 3565 | 3565 | 3565 | 3565 | 350 |
| 305 | 20241204 | 133900 | 45240453180 | 3565 | 3565 | 3565 | 3565 | 2295 |
| 306 | 20241204 | 133800 | 45232271505 | 3565 | 3565 | 3565 | 3565 | 1247 |
| 307 | 20241204 | 133700 | 45227825950 | 3565 | 3565 | 3565 | 3565 | 26261 |
| 308 | 20241204 | 133600 | 45134205485 | 3565 | 3565 | 3565 | 3565 | 4 |
| 309 | 20241204 | 133500 | 45134191225 | 3565 | 3565 | 3565 | 3565 | 210 |
| 310 | 20241204 | 133400 | 45133442575 | 3565 | 3565 | 3565 | 3565 | 337 |
| 311 | 20241204 | 133300 | 45132241170 | 3565 | 3565 | 3565 | 3565 | 10 |
| 312 | 20241204 | 133200 | 45132205520 | 3565 | 3565 | 3565 | 3565 | 341 |
| 313 | 20241204 | 133100 | 45130989855 | 3565 | 3565 | 3565 | 3565 | 51 |
| 314 | 20241204 | 133000 | 45130808040 | 3565 | 3565 | 3565 | 3565 | 105 |
| 315 | 20241204 | 132900 | 45130433715 | 3565 | 3565 | 3565 | 3565 | 1513 |
| 316 | 20241204 | 132800 | 45125039870 | 3565 | 3565 | 3565 | 3565 | 240 |
| 317 | 20241204 | 132700 | 45124184270 | 3565 | 3565 | 3565 | 3565 | 64 |
| 318 | 20241204 | 132600 | 45123956110 | 3565 | 3565 | 3565 | 3565 | 1355 |
| 319 | 20241204 | 132500 | 45119125535 | 3565 | 3565 | 3565 | 3565 | 5 |
| 320 | 20241204 | 132400 | 45119107710 | 3565 | 3565 | 3565 | 3565 | 301 |
| 321 | 20241204 | 132300 | 45118034645 | 3565 | 3565 | 3565 | 3565 | 309 |
| 322 | 20241204 | 132200 | 45116933060 | 3565 | 3565 | 3565 | 3565 | 1 |
| 323 | 20241204 | 132100 | 45116929495 | 3565 | 3565 | 3565 | 3565 | 200 |
| 324 | 20241204 | 132000 | 45116216495 | 3565 | 3565 | 3565 | 3565 | 1130 |
| 325 | 20241204 | 131900 | 45112188045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20241204 | 131800 | 45112188045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20241204 | 131700 | 45112188045 | 3565 | 3565 | 3565 | 3565 | 509 |
| 328 | 20241204 | 131600 | 45110373460 | 3565 | 3565 | 3565 | 3565 | 23 |
| 329 | 20241204 | 131500 | 45110291465 | 3565 | 3565 | 3565 | 3565 | 105 |
| 330 | 20241204 | 131400 | 45109917140 | 3565 | 3565 | 3565 | 3565 | 7 |
| 331 | 20241204 | 131300 | 45109892185 | 3565 | 3565 | 3565 | 3565 | 5 |
| 332 | 20241204 | 131200 | 45109874360 | 3565 | 3565 | 3565 | 3565 | 652 |
| 333 | 20241204 | 131100 | 45107549980 | 3565 | 3565 | 3565 | 3565 | 1001 |
| 334 | 20241204 | 131000 | 45103981415 | 3565 | 3565 | 3565 | 3565 | 642 |
| 335 | 20241204 | 130900 | 45101692685 | 3565 | 3565 | 3565 | 3565 | 472 |
| 336 | 20241204 | 130800 | 45100010005 | 3565 | 3565 | 3565 | 3565 | 39 |
| 337 | 20241204 | 130700 | 45099870970 | 3565 | 3565 | 3565 | 3565 | 7 |
| 338 | 20241204 | 130600 | 45099846015 | 3565 | 3565 | 3565 | 3565 | 206 |
| 339 | 20241204 | 130500 | 45099111625 | 3565 | 3565 | 3565 | 3565 | 4083 |
| 340 | 20241204 | 130400 | 45084555730 | 3565 | 3565 | 3565 | 3565 | 566 |
| 341 | 20241204 | 130300 | 45082537940 | 3565 | 3565 | 3565 | 3565 | 745 |
| 342 | 20241204 | 130200 | 45079882015 | 3565 | 3565 | 3565 | 3565 | 2682 |
| 343 | 20241204 | 130100 | 45070320685 | 3565 | 3565 | 3565 | 3565 | 6 |
| 344 | 20241204 | 130000 | 45070299295 | 3565 | 3565 | 3565 | 3565 | 5927 |
| 345 | 20241204 | 125900 | 45049169540 | 3565 | 3565 | 3565 | 3565 | 1941 |
| 346 | 20241204 | 125800 | 45042249875 | 3565 | 3565 | 3565 | 3565 | 113 |
| 347 | 20241204 | 125700 | 45041847030 | 3565 | 3565 | 3565 | 3565 | 1900 |
| 348 | 20241204 | 125600 | 45035073530 | 3565 | 3565 | 3565 | 3565 | 916 |
| 349 | 20241204 | 125500 | 45031807990 | 3565 | 3565 | 3565 | 3565 | 342 |
| 350 | 20241204 | 125400 | 45030588760 | 3565 | 3565 | 3565 | 3565 | 1596 |
| 351 | 20241204 | 125300 | 45024899020 | 3565 | 3565 | 3565 | 3565 | 286 |
| 352 | 20241204 | 125200 | 45023879430 | 3565 | 3565 | 3565 | 3565 | 4182 |
| 353 | 20241204 | 125100 | 45008970600 | 3565 | 3565 | 3565 | 3565 | 2029 |
| 354 | 20241204 | 125000 | 45001737215 | 3565 | 3565 | 3565 | 3565 | 312 |
| 355 | 20241204 | 124900 | 45000624935 | 3565 | 3565 | 3565 | 3565 | 3 |
| 356 | 20241204 | 124800 | 45000614240 | 3565 | 3565 | 3565 | 3565 | 201 |
| 357 | 20241204 | 124700 | 44999897675 | 3565 | 3565 | 3565 | 3565 | 1134 |
| 358 | 20241204 | 124600 | 44995854965 | 3565 | 3565 | 3565 | 3565 | 2164 |
| 359 | 20241204 | 124500 | 44988140305 | 3565 | 3565 | 3565 | 3565 | 2586 |
| 360 | 20241204 | 124400 | 44978921215 | 3565 | 3565 | 3565 | 3565 | 4881 |
| 361 | 20241204 | 124300 | 44961520450 | 3565 | 3565 | 3565 | 3565 | 3575 |
| 362 | 20241204 | 124200 | 44948775575 | 3565 | 3565 | 3565 | 3565 | 20065 |
| 363 | 20241204 | 124100 | 44877243850 | 3565 | 3565 | 3565 | 3565 | 527 |
| 364 | 20241204 | 124000 | 44875365095 | 3565 | 3565 | 3565 | 3565 | 3127 |
| 365 | 20241204 | 123900 | 44864217340 | 3565 | 3565 | 3565 | 3565 | 12822 |
| 366 | 20241204 | 123800 | 44818506910 | 3565 | 3565 | 3565 | 3565 | 360 |
| 367 | 20241204 | 123700 | 44817223510 | 3565 | 3565 | 3565 | 3565 | 24374 |
| 368 | 20241204 | 123600 | 44730330200 | 3565 | 3565 | 3565 | 3565 | 520 |
| 369 | 20241204 | 123500 | 44728476400 | 3565 | 3565 | 3565 | 3565 | 3012 |
| 370 | 20241204 | 123400 | 44717738620 | 3565 | 3565 | 3565 | 3565 | 2700 |
| 371 | 20241204 | 123300 | 44708113120 | 3565 | 3565 | 3565 | 3565 | 204 |
| 372 | 20241204 | 123200 | 44707385860 | 3565 | 3565 | 3565 | 3565 | 3038 |
| 373 | 20241204 | 123100 | 44696555390 | 3565 | 3565 | 3565 | 3565 | 276 |
| 374 | 20241204 | 123000 | 44695571450 | 3565 | 3565 | 3565 | 3565 | 1016 |
| 375 | 20241204 | 122900 | 44691949410 | 3565 | 3565 | 3565 | 3565 | 4195 |
| 376 | 20241204 | 122800 | 44676994235 | 3565 | 3565 | 3565 | 3565 | 6186 |
| 377 | 20241204 | 122700 | 44654941145 | 3565 | 3565 | 3565 | 3565 | 4425 |
| 378 | 20241204 | 122600 | 44639166020 | 3565 | 3565 | 3565 | 3565 | 3597 |
| 379 | 20241204 | 122500 | 44626342715 | 3565 | 3565 | 3565 | 3565 | 279 |
| 380 | 20241204 | 122400 | 44625348080 | 3565 | 3565 | 3565 | 3565 | 13562 |
| 381 | 20241204 | 122300 | 44576999550 | 3565 | 3565 | 3565 | 3565 | 1345 |
| 382 | 20241204 | 122200 | 44572204625 | 3565 | 3565 | 3565 | 3565 | 3080 |
| 383 | 20241204 | 122100 | 44561224425 | 3565 | 3565 | 3565 | 3565 | 1844 |
| 384 | 20241204 | 122000 | 44554650565 | 3565 | 3565 | 3565 | 3565 | 5033 |
| 385 | 20241204 | 121900 | 44536707920 | 3565 | 3565 | 3565 | 3565 | 117821 |
| 386 | 20241204 | 121800 | 44116676055 | 3565 | 3565 | 3565 | 3565 | 28268 |
| 387 | 20241204 | 121700 | 44015900635 | 3565 | 3565 | 3565 | 3555 | 136071 |
| 388 | 20241204 | 121600 | 43531004190 | 3565 | 3540 | 3565 | 3535 | 1189309 |
| 389 | 20241204 | 121500 | 39293430510 | 3540 | 3540 | 3545 | 3540 | 3475 |
| 390 | 20241204 | 121400 | 39281125725 | 3540 | 3535 | 3545 | 3535 | 7386 |
| 391 | 20241204 | 121300 | 39254969240 | 3535 | 3540 | 3545 | 3535 | 6843 |
| 392 | 20241204 | 121200 | 39230746905 | 3540 | 3545 | 3545 | 3540 | 11387 |
| 393 | 20241204 | 121100 | 39190402980 | 3540 | 3535 | 3545 | 3535 | 21870 |
| 394 | 20241204 | 121000 | 39112950055 | 3535 | 3540 | 3540 | 3535 | 10712 |
| 395 | 20241204 | 120900 | 39075038865 | 3540 | 3540 | 3540 | 3530 | 7928 |
| 396 | 20241204 | 120800 | 39046990120 | 3540 | 3535 | 3540 | 3530 | 4526 |
| 397 | 20241204 | 120700 | 39030992690 | 3535 | 3530 | 3540 | 3525 | 32527 |
| 398 | 20241204 | 120600 | 38916102150 | 3530 | 3520 | 3530 | 3515 | 15896 |
| 399 | 20241204 | 120500 | 38860092380 | 3520 | 3520 | 3525 | 3510 | 17521 |
| 400 | 20241204 | 120400 | 38798499285 | 3520 | 3505 | 3520 | 3505 | 1285 |
| 401 | 20241204 | 120300 | 38793987885 | 3505 | 3515 | 3515 | 3505 | 2259 |
| 402 | 20241204 | 120200 | 38786049910 | 3505 | 3505 | 3515 | 3505 | 4521 |
| 403 | 20241204 | 120100 | 38770203755 | 3505 | 3505 | 3515 | 3500 | 5008 |
| 404 | 20241204 | 120000 | 38752651415 | 3505 | 3505 | 3520 | 3505 | 5029 |
| 405 | 20241204 | 115900 | 38735007070 | 3505 | 3495 | 3510 | 3495 | 3870 |
| 406 | 20241204 | 115800 | 38721450705 | 3495 | 3495 | 3505 | 3490 | 9601 |
| 407 | 20241204 | 115700 | 38687864895 | 3495 | 3500 | 3505 | 3495 | 22473 |
| 408 | 20241204 | 115600 | 38609254470 | 3500 | 3515 | 3520 | 3500 | 13183 |
| 409 | 20241204 | 115500 | 38563034430 | 3515 | 3520 | 3525 | 3515 | 11663 |
| 410 | 20241204 | 115400 | 38522019160 | 3515 | 3515 | 3520 | 3510 | 7652 |
| 411 | 20241204 | 115300 | 38495087170 | 3510 | 3510 | 3520 | 3510 | 3619 |
| 412 | 20241204 | 115200 | 38482358960 | 3515 | 3520 | 3520 | 3505 | 2400 |
| 413 | 20241204 | 115100 | 38473931310 | 3520 | 3515 | 3520 | 3510 | 11100 |
| 414 | 20241204 | 115000 | 38434925025 | 3515 | 3510 | 3520 | 3510 | 5140 |
| 415 | 20241204 | 114900 | 38416848650 | 3510 | 3515 | 3515 | 3510 | 3255 |
| 416 | 20241204 | 114800 | 38405409040 | 3510 | 3500 | 3510 | 3500 | 15000 |
| 417 | 20241204 | 114700 | 38352790820 | 3505 | 3505 | 3510 | 3505 | 4061 |
| 418 | 20241204 | 114600 | 38338553135 | 3505 | 3510 | 3510 | 3500 | 4541 |
| 419 | 20241204 | 114500 | 38322642110 | 3510 | 3505 | 3515 | 3500 | 11998 |
| 420 | 20241204 | 114400 | 38280522585 | 3505 | 3495 | 3505 | 3495 | 11390 |
| 421 | 20241204 | 114300 | 38240670545 | 3500 | 3495 | 3500 | 3490 | 6822 |
| 422 | 20241204 | 114200 | 38216852475 | 3495 | 3500 | 3500 | 3490 | 6203 |
| 423 | 20241204 | 114100 | 38195176695 | 3500 | 3480 | 3500 | 3475 | 21712 |
| 424 | 20241204 | 114000 | 38119567475 | 3480 | 3510 | 3510 | 3475 | 24563 |
| 425 | 20241204 | 113900 | 38033947190 | 3500 | 3505 | 3515 | 3500 | 8467 |
| 426 | 20241204 | 113800 | 38004255720 | 3505 | 3500 | 3510 | 3495 | 5325 |
| 427 | 20241204 | 113700 | 37985616035 | 3495 | 3490 | 3510 | 3490 | 8493 |
| 428 | 20241204 | 113600 | 37955911560 | 3495 | 3500 | 3510 | 3490 | 14330 |
| 429 | 20241204 | 113500 | 37905759775 | 3505 | 3510 | 3510 | 3500 | 16244 |
| 430 | 20241204 | 113400 | 37848799190 | 3510 | 3525 | 3525 | 3500 | 19985 |
| 431 | 20241204 | 113300 | 37778724230 | 3525 | 3525 | 3525 | 3510 | 9960 |
| 432 | 20241204 | 113200 | 37743750230 | 3525 | 3525 | 3535 | 3515 | 25326 |
| 433 | 20241204 | 113100 | 37654504450 | 3520 | 3525 | 3530 | 3520 | 9202 |
| 434 | 20241204 | 113000 | 37622093155 | 3525 | 3525 | 3530 | 3525 | 5434 |
| 435 | 20241204 | 112900 | 37602923855 | 3530 | 3530 | 3530 | 3520 | 3660 |
| 436 | 20241204 | 112800 | 37590013020 | 3530 | 3520 | 3530 | 3515 | 5207 |
| 437 | 20241204 | 112700 | 37571658350 | 3520 | 3515 | 3530 | 3505 | 10436 |
| 438 | 20241204 | 112600 | 37534940430 | 3510 | 3515 | 3515 | 3505 | 29700 |
| 439 | 20241204 | 112500 | 37430713920 | 3520 | 3525 | 3535 | 3515 | 15040 |
| 440 | 20241204 | 112400 | 37377748525 | 3525 | 3530 | 3540 | 3515 | 11113 |
| 441 | 20241204 | 112300 | 37338576220 | 3540 | 3530 | 3545 | 3520 | 30623 |
| 442 | 20241204 | 112200 | 37230307840 | 3535 | 3530 | 3540 | 3530 | 14117 |
| 443 | 20241204 | 112100 | 37180413760 | 3530 | 3525 | 3535 | 3525 | 13383 |
| 444 | 20241204 | 112000 | 37133171930 | 3530 | 3530 | 3530 | 3515 | 12709 |
| 445 | 20241204 | 111900 | 37088361925 | 3530 | 3520 | 3535 | 3515 | 14832 |
| 446 | 20241204 | 111800 | 37036074390 | 3515 | 3520 | 3525 | 3505 | 24060 |
| 447 | 20241204 | 111700 | 36951571150 | 3520 | 3530 | 3535 | 3520 | 17378 |
| 448 | 20241204 | 111600 | 36890212630 | 3535 | 3535 | 3540 | 3530 | 26119 |
| 449 | 20241204 | 111500 | 36797872835 | 3540 | 3520 | 3540 | 3515 | 21955 |
| 450 | 20241204 | 111400 | 36720346355 | 3515 | 3520 | 3525 | 3510 | 19944 |
| 451 | 20241204 | 111300 | 36650180045 | 3525 | 3530 | 3535 | 3520 | 14469 |
| 452 | 20241204 | 111200 | 36599107960 | 3535 | 3520 | 3535 | 3510 | 48850 |
| 453 | 20241204 | 111100 | 36427130780 | 3515 | 3530 | 3530 | 3510 | 33140 |
| 454 | 20241204 | 111000 | 36310466085 | 3530 | 3510 | 3535 | 3500 | 87505 |
| 455 | 20241204 | 110900 | 36002299480 | 3510 | 3490 | 3515 | 3485 | 125250 |
| 456 | 20241204 | 110800 | 35563327040 | 3490 | 3455 | 3490 | 3455 | 59019 |
| 457 | 20241204 | 110700 | 35357979875 | 3455 | 3460 | 3465 | 3455 | 9324 |
| 458 | 20241204 | 110600 | 35325730515 | 3465 | 3460 | 3465 | 3455 | 14114 |
| 459 | 20241204 | 110500 | 35276893155 | 3455 | 3460 | 3465 | 3450 | 9027 |
| 460 | 20241204 | 110400 | 35245676170 | 3460 | 3450 | 3460 | 3440 | 11031 |
| 461 | 20241204 | 110300 | 35207552510 | 3450 | 3445 | 3450 | 3435 | 33251 |
| 462 | 20241204 | 110200 | 35093097295 | 3445 | 3450 | 3450 | 3445 | 9715 |
| 463 | 20241204 | 110100 | 35059607460 | 3450 | 3460 | 3460 | 3450 | 7035 |
| 464 | 20241204 | 110000 | 35035296315 | 3460 | 3470 | 3470 | 3455 | 15192 |
| 465 | 20241204 | 105900 | 34982716700 | 3470 | 3470 | 3475 | 3465 | 13869 |
| 466 | 20241204 | 105800 | 34934591435 | 3470 | 3460 | 3470 | 3455 | 20589 |
| 467 | 20241204 | 105700 | 34863243700 | 3460 | 3460 | 3465 | 3455 | 3394 |
| 468 | 20241204 | 105600 | 34851500665 | 3455 | 3445 | 3460 | 3445 | 4601 |
| 469 | 20241204 | 105500 | 34835601495 | 3445 | 3475 | 3475 | 3445 | 16555 |
| 470 | 20241204 | 105400 | 34778303160 | 3475 | 3470 | 3475 | 3465 | 12347 |
| 471 | 20241204 | 105300 | 34735471520 | 3470 | 3450 | 3470 | 3450 | 23640 |
| 472 | 20241204 | 105200 | 34653620435 | 3450 | 3445 | 3465 | 3445 | 19479 |
| 473 | 20241204 | 105100 | 34586290810 | 3445 | 3435 | 3450 | 3430 | 9015 |
| 474 | 20241204 | 105000 | 34555252650 | 3440 | 3430 | 3440 | 3425 | 10058 |
| 475 | 20241204 | 104900 | 34520707530 | 3430 | 3420 | 3430 | 3420 | 7997 |
| 476 | 20241204 | 104800 | 34493298455 | 3420 | 3435 | 3435 | 3420 | 28508 |
| 477 | 20241204 | 104700 | 34395655460 | 3435 | 3445 | 3445 | 3430 | 22032 |
| 478 | 20241204 | 104600 | 34319842075 | 3435 | 3425 | 3445 | 3425 | 19453 |
| 479 | 20241204 | 104500 | 34253063950 | 3430 | 3430 | 3435 | 3425 | 7802 |
| 480 | 20241204 | 104400 | 34226309635 | 3425 | 3440 | 3445 | 3425 | 16673 |
| 481 | 20241204 | 104300 | 34169081470 | 3440 | 3430 | 3440 | 3425 | 13981 |
| 482 | 20241204 | 104200 | 34121094840 | 3425 | 3435 | 3435 | 3420 | 43561 |
| 483 | 20241204 | 104100 | 33971710815 | 3435 | 3445 | 3450 | 3430 | 27460 |
| 484 | 20241204 | 104000 | 33877298915 | 3450 | 3450 | 3450 | 3440 | 15741 |
| 485 | 20241204 | 103900 | 33823065315 | 3445 | 3465 | 3475 | 3445 | 39809 |
| 486 | 20241204 | 103800 | 33685325015 | 3470 | 3470 | 3475 | 3465 | 7924 |
| 487 | 20241204 | 103700 | 33657829745 | 3475 | 3480 | 3480 | 3470 | 5398 |
| 488 | 20241204 | 103600 | 33639077440 | 3475 | 3465 | 3480 | 3465 | 9600 |
| 489 | 20241204 | 103500 | 33605755940 | 3470 | 3465 | 3470 | 3455 | 5620 |
| 490 | 20241204 | 103400 | 33586314175 | 3470 | 3480 | 3480 | 3455 | 23865 |
| 491 | 20241204 | 103300 | 33503515165 | 3480 | 3480 | 3485 | 3475 | 21760 |
| 492 | 20241204 | 103200 | 33427831585 | 3480 | 3490 | 3495 | 3460 | 33691 |
| 493 | 20241204 | 103100 | 33310576435 | 3490 | 3455 | 3510 | 3455 | 98494 |
| 494 | 20241204 | 103000 | 32967228465 | 3450 | 3440 | 3460 | 3435 | 17160 |
| 495 | 20241204 | 102900 | 32908040620 | 3435 | 3445 | 3450 | 3435 | 13214 |
| 496 | 20241204 | 102800 | 32862565890 | 3445 | 3435 | 3460 | 3430 | 18550 |
| 497 | 20241204 | 102700 | 32798664410 | 3435 | 3435 | 3435 | 3425 | 31302 |
| 498 | 20241204 | 102600 | 32691273255 | 3435 | 3450 | 3450 | 3430 | 28662 |
| 499 | 20241204 | 102500 | 32592863645 | 3450 | 3445 | 3450 | 3430 | 23323 |
| 500 | 20241204 | 102400 | 32512614375 | 3450 | 3455 | 3480 | 3430 | 29089 |
| 501 | 20241204 | 102300 | 32412009535 | 3455 | 3485 | 3485 | 3430 | 64855 |
| 502 | 20241204 | 102200 | 32187758645 | 3485 | 3480 | 3500 | 3475 | 42577 |
| 503 | 20241204 | 102100 | 32039289405 | 3480 | 3475 | 3515 | 3470 | 123296 |
| 504 | 20241204 | 102000 | 31608734905 | 3475 | 3485 | 3500 | 3460 | 112720 |
| 505 | 20241204 | 101900 | 31216135100 | 3480 | 3445 | 3485 | 3440 | 102649 |
| 506 | 20241204 | 101800 | 30859948665 | 3445 | 3430 | 3455 | 3425 | 24806 |
| 507 | 20241204 | 101700 | 30774568600 | 3420 | 3445 | 3450 | 3415 | 32943 |
| 508 | 20241204 | 101600 | 30661572965 | 3445 | 3435 | 3460 | 3435 | 108129 |
| 509 | 20241204 | 101500 | 30288733120 | 3440 | 3420 | 3445 | 3400 | 72194 |
| 510 | 20241204 | 101400 | 30041877200 | 3420 | 3400 | 3430 | 3395 | 48812 |
| 511 | 20241204 | 101300 | 29875153755 | 3395 | 3370 | 3410 | 3360 | 51905 |
| 512 | 20241204 | 101200 | 29699056125 | 3370 | 3385 | 3385 | 3350 | 22664 |
| 513 | 20241204 | 101100 | 29622678800 | 3385 | 3355 | 3390 | 3345 | 18927 |
| 514 | 20241204 | 101000 | 29558939130 | 3355 | 3355 | 3360 | 3345 | 35108 |
| 515 | 20241204 | 100900 | 29441245985 | 3355 | 3385 | 3390 | 3355 | 31258 |
| 516 | 20241204 | 100800 | 29335818000 | 3395 | 3380 | 3400 | 3380 | 42845 |
| 517 | 20241204 | 100700 | 29190585865 | 3385 | 3390 | 3390 | 3380 | 12650 |
| 518 | 20241204 | 100600 | 29147786750 | 3390 | 3385 | 3400 | 3380 | 27319 |
| 519 | 20241204 | 100500 | 29055235220 | 3380 | 3375 | 3400 | 3370 | 23638 |
| 520 | 20241204 | 100400 | 28975191665 | 3380 | 3380 | 3385 | 3365 | 34583 |
| 521 | 20241204 | 100300 | 28858509335 | 3380 | 3375 | 3390 | 3375 | 16454 |
| 522 | 20241204 | 100200 | 28802887760 | 3380 | 3390 | 3390 | 3365 | 26402 |
| 523 | 20241204 | 100100 | 28713638115 | 3395 | 3430 | 3430 | 3395 | 18567 |
| 524 | 20241204 | 100000 | 28650298040 | 3430 | 3390 | 3430 | 3385 | 36767 |
| 525 | 20241204 | 095900 | 28525383540 | 3390 | 3415 | 3415 | 3380 | 54619 |
| 526 | 20241204 | 095800 | 28339632145 | 3415 | 3400 | 3415 | 3390 | 37804 |
| 527 | 20241204 | 095700 | 28211028125 | 3405 | 3360 | 3450 | 3360 | 89418 |
| 528 | 20241204 | 095600 | 27907399760 | 3360 | 3415 | 3420 | 3345 | 159944 |
| 529 | 20241204 | 095500 | 27365473745 | 3415 | 3450 | 3470 | 3410 | 119417 |
| 530 | 20241204 | 095400 | 26954702645 | 3450 | 3465 | 3470 | 3450 | 43183 |
| 531 | 20241204 | 095300 | 26805363680 | 3460 | 3455 | 3475 | 3455 | 48280 |
| 532 | 20241204 | 095200 | 26638069745 | 3455 | 3485 | 3490 | 3455 | 103585 |
| 533 | 20241204 | 095100 | 26278389545 | 3485 | 3430 | 3495 | 3430 | 210665 |
| 534 | 20241204 | 095000 | 25547576515 | 3440 | 3430 | 3445 | 3425 | 57429 |
| 535 | 20241204 | 094900 | 25350474860 | 3430 | 3415 | 3440 | 3410 | 63823 |
| 536 | 20241204 | 094800 | 25131849585 | 3410 | 3415 | 3420 | 3400 | 39590 |
| 537 | 20241204 | 094700 | 24996939885 | 3405 | 3415 | 3455 | 3405 | 110315 |
| 538 | 20241204 | 094600 | 24618998845 | 3410 | 3415 | 3415 | 3395 | 102377 |
| 539 | 20241204 | 094500 | 24270602995 | 3415 | 3420 | 3435 | 3405 | 170706 |
| 540 | 20241204 | 094400 | 23685913600 | 3420 | 3450 | 3455 | 3400 | 180526 |
| 541 | 20241204 | 094300 | 23065217900 | 3440 | 3440 | 3440 | 3440 | 0 |
| 542 | 20241204 | 094200 | 23065217900 | 3440 | 3400 | 3440 | 3395 | 171285 |
| 543 | 20241204 | 094100 | 22478642240 | 3395 | 3355 | 3425 | 3355 | 377190 |
| 544 | 20241204 | 094000 | 21196479025 | 3355 | 3340 | 3370 | 3330 | 120076 |
| 545 | 20241204 | 093900 | 20793220700 | 3345 | 3360 | 3360 | 3325 | 121747 |
| 546 | 20241204 | 093800 | 20385962485 | 3360 | 3320 | 3360 | 3305 | 75072 |
| 547 | 20241204 | 093700 | 20135619475 | 3325 | 3320 | 3325 | 3305 | 45969 |
| 548 | 20241204 | 093600 | 19983415190 | 3310 | 3300 | 3330 | 3300 | 49720 |
| 549 | 20241204 | 093500 | 19818621065 | 3300 | 3340 | 3345 | 3295 | 86782 |
| 550 | 20241204 | 093400 | 19530975895 | 3340 | 3345 | 3360 | 3315 | 111448 |
| 551 | 20241204 | 093300 | 19158669610 | 3345 | 3330 | 3370 | 3330 | 263271 |
| 552 | 20241204 | 093200 | 18275516455 | 3330 | 3310 | 3370 | 3285 | 186690 |
| 553 | 20241204 | 093100 | 17652474335 | 3315 | 3305 | 3330 | 3260 | 152646 |
| 554 | 20241204 | 093000 | 17148730330 | 3315 | 3250 | 3385 | 3250 | 527688 |
| 555 | 20241204 | 092900 | 15387714290 | 3250 | 3220 | 3310 | 3215 | 225430 |
| 556 | 20241204 | 092800 | 14650917995 | 3220 | 3210 | 3250 | 3195 | 137675 |
| 557 | 20241204 | 092700 | 14206940150 | 3200 | 3285 | 3295 | 3170 | 228985 |
| 558 | 20241204 | 092600 | 13466914925 | 3285 | 3275 | 3350 | 3275 | 209474 |
| 559 | 20241204 | 092500 | 12773065235 | 3270 | 3305 | 3340 | 3270 | 285826 |
| 560 | 20241204 | 092400 | 11827941170 | 3300 | 3200 | 3375 | 3195 | 523867 |
| 561 | 20241204 | 092300 | 10096190820 | 3200 | 3150 | 3310 | 3130 | 485181 |
| 562 | 20241204 | 092200 | 8519263445 | 3150 | 3105 | 3150 | 3100 | 48718 |
| 563 | 20241204 | 092100 | 8367192315 | 3110 | 3090 | 3130 | 3090 | 54466 |
| 564 | 20241204 | 092000 | 8197991875 | 3090 | 3130 | 3130 | 3085 | 96315 |
| 565 | 20241204 | 091900 | 7898890625 | 3130 | 3080 | 3180 | 3075 | 165116 |
| 566 | 20241204 | 091800 | 7384298970 | 3075 | 3080 | 3105 | 3040 | 65519 |
| 567 | 20241204 | 091700 | 7182399240 | 3075 | 3095 | 3150 | 3010 | 200533 |
| 568 | 20241204 | 091600 | 6565140420 | 3095 | 3030 | 3150 | 2990 | 185912 |
| 569 | 20241204 | 091500 | 5991660635 | 3030 | 3060 | 3060 | 3030 | 19368 |
| 570 | 20241204 | 091400 | 5932795470 | 3060 | 2990 | 3090 | 2990 | 85970 |
| 571 | 20241204 | 091300 | 5670521615 | 2985 | 3015 | 3015 | 2985 | 25473 |
| 572 | 20241204 | 091200 | 5594200105 | 3015 | 3000 | 3030 | 2995 | 17488 |
| 573 | 20241204 | 091100 | 5541551770 | 3005 | 3000 | 3060 | 2995 | 73065 |
| 574 | 20241204 | 091000 | 5320783945 | 3000 | 3015 | 3020 | 2990 | 58347 |
| 575 | 20241204 | 090900 | 5145130875 | 3010 | 3025 | 3025 | 2990 | 71963 |
| 576 | 20241204 | 090800 | 4928696375 | 3020 | 3020 | 3050 | 3020 | 39723 |
| 577 | 20241204 | 090700 | 4808400100 | 3025 | 3015 | 3050 | 3000 | 114663 |
| 578 | 20241204 | 090600 | 4461635625 | 3020 | 3080 | 3100 | 3015 | 139437 |
| 579 | 20241204 | 090500 | 4032883960 | 3080 | 3170 | 3180 | 3050 | 193383 |
| 580 | 20241204 | 090400 | 3428246710 | 3175 | 3175 | 3200 | 3170 | 157160 |
| 581 | 20241204 | 090300 | 2928080810 | 3175 | 3190 | 3250 | 3135 | 379623 |
| 582 | 20241204 | 090200 | 1713276795 | 3190 | 3130 | 3190 | 3115 | 543886 |
| 583 | 20241204 | 090100 | 0 | 2745 | 2745 | 2745 | 2745 | 0 |
| 584 | 20241204 | 090000 | 0 | 2745 | 2745 | 2745 | 2745 | 0 |