28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 3 | 20231221 | 184000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20231221 | 183900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20231221 | 183800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20231221 | 183700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20231221 | 183600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20231221 | 183500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20231221 | 183400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20231221 | 183300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20231221 | 183200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20231221 | 183100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20231221 | 183000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20231221 | 182900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20231221 | 182800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20231221 | 182700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20231221 | 182600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20231221 | 182500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20231221 | 182400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20231221 | 182300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20231221 | 182200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20231221 | 182100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20231221 | 182000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20231221 | 181900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20231221 | 181800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20231221 | 181700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20231221 | 181600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20231221 | 181500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20231221 | 181400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20231221 | 181300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20231221 | 181200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20231221 | 181100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 33 | 20231221 | 181000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20231221 | 180900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20231221 | 180800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20231221 | 180700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20231221 | 180600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20231221 | 180500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20231221 | 180400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20231221 | 180300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20231221 | 180200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20231221 | 180100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20231221 | 180000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20231221 | 175900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20231221 | 175800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20231221 | 175700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20231221 | 175600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20231221 | 175500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20231221 | 175400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20231221 | 175300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20231221 | 175200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20231221 | 175100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20231221 | 175000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20231221 | 174900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20231221 | 174800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20231221 | 174700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20231221 | 174600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20231221 | 174500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20231221 | 174400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20231221 | 174300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20231221 | 174200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20231221 | 174100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 63 | 20231221 | 174000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20231221 | 173900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20231221 | 173800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20231221 | 173700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20231221 | 173600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20231221 | 173500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20231221 | 173400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20231221 | 173300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20231221 | 173200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20231221 | 173100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20231221 | 173000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20231221 | 172900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20231221 | 172800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20231221 | 172700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20231221 | 172600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20231221 | 172500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20231221 | 172400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20231221 | 172300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20231221 | 172200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20231221 | 172100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20231221 | 172000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20231221 | 171900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20231221 | 171800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20231221 | 171700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20231221 | 171600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20231221 | 171500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20231221 | 171400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20231221 | 171300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20231221 | 171200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20231221 | 171100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 93 | 20231221 | 171000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20231221 | 170900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20231221 | 170800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20231221 | 170700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20231221 | 170600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20231221 | 170500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20231221 | 170400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20231221 | 170300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20231221 | 170200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20231221 | 170100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20231221 | 170000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20231221 | 165900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20231221 | 165800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20231221 | 165700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20231221 | 165600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20231221 | 165500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20231221 | 165400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20231221 | 165300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20231221 | 165200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20231221 | 165100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20231221 | 165000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20231221 | 164900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20231221 | 164800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20231221 | 164700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20231221 | 164600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20231221 | 164500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20231221 | 164400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20231221 | 164300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20231221 | 164200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20231221 | 164100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 123 | 20231221 | 164000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20231221 | 163900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20231221 | 163800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20231221 | 163700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20231221 | 163600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20231221 | 163500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20231221 | 163400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20231221 | 163300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20231221 | 163200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20231221 | 163100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20231221 | 163000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20231221 | 162900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20231221 | 162800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20231221 | 162700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20231221 | 162600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20231221 | 162500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20231221 | 162400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20231221 | 162300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20231221 | 162200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20231221 | 162100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20231221 | 162000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20231221 | 161900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20231221 | 161800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20231221 | 161700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20231221 | 161600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20231221 | 161500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20231221 | 161400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20231221 | 161300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20231221 | 161200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20231221 | 161100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 153 | 20231221 | 161000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20231221 | 160900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20231221 | 160800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20231221 | 160700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20231221 | 160600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20231221 | 160500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20231221 | 160400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20231221 | 160300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20231221 | 160200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20231221 | 160100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20231221 | 160000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20231221 | 155900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20231221 | 155800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20231221 | 155700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20231221 | 155600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20231221 | 155500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20231221 | 155400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20231221 | 155300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20231221 | 155200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20231221 | 155100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20231221 | 155000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20231221 | 154900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20231221 | 154800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20231221 | 154700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20231221 | 154600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20231221 | 154500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20231221 | 154400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20231221 | 154300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20231221 | 154200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20231221 | 154100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 183 | 20231221 | 154000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20231221 | 153900 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20231221 | 153800 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20231221 | 153700 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20231221 | 153600 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20231221 | 153500 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20231221 | 153400 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20231221 | 153300 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20231221 | 153200 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20231221 | 153100 | 654438400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20231221 | 153000 | 654438400 | 2090 | 2090 | 2090 | 2090 | 3529 |
| 194 | 20231221 | 152900 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231221 | 152800 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231221 | 152700 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231221 | 152600 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231221 | 152500 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231221 | 152400 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231221 | 152300 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231221 | 152200 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231221 | 152100 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231221 | 152000 | 647062790 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231221 | 151900 | 647062790 | 2100 | 2105 | 2105 | 2100 | 543 |
| 205 | 20231221 | 151800 | 645922275 | 2095 | 2100 | 2105 | 2095 | 533 |
| 206 | 20231221 | 151700 | 644804630 | 2100 | 2100 | 2100 | 2100 | 47 |
| 207 | 20231221 | 151600 | 644705930 | 2105 | 2105 | 2105 | 2105 | 208 |
| 208 | 20231221 | 151500 | 644268090 | 2095 | 2100 | 2100 | 2095 | 782 |
| 209 | 20231221 | 151400 | 642628300 | 2100 | 2105 | 2105 | 2100 | 239 |
| 210 | 20231221 | 151300 | 642125335 | 2100 | 2100 | 2100 | 2100 | 1098 |
| 211 | 20231221 | 151200 | 639819535 | 2095 | 2100 | 2100 | 2095 | 13 |
| 212 | 20231221 | 151100 | 639792250 | 2095 | 2100 | 2100 | 2095 | 827 |
| 213 | 20231221 | 151000 | 638058540 | 2095 | 2095 | 2095 | 2095 | 3 |
| 214 | 20231221 | 150900 | 638052255 | 2100 | 2100 | 2100 | 2100 | 1 |
| 215 | 20231221 | 150800 | 638050155 | 2095 | 2100 | 2100 | 2095 | 224 |
| 216 | 20231221 | 150700 | 637579770 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231221 | 150600 | 637579770 | 2100 | 2100 | 2100 | 2100 | 31 |
| 218 | 20231221 | 150500 | 637514670 | 2100 | 2105 | 2105 | 2100 | 2763 |
| 219 | 20231221 | 150400 | 631711415 | 2100 | 2105 | 2105 | 2100 | 7 |
| 220 | 20231221 | 150300 | 631696695 | 2110 | 2110 | 2110 | 2110 | 3 |
| 221 | 20231221 | 150200 | 631690365 | 2115 | 2110 | 2115 | 2110 | 1997 |
| 222 | 20231221 | 150100 | 627472475 | 2105 | 2105 | 2105 | 2105 | 5 |
| 223 | 20231221 | 150000 | 627461950 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231221 | 145900 | 627461950 | 2115 | 2105 | 2115 | 2105 | 546 |
| 225 | 20231221 | 145800 | 626309840 | 2115 | 2110 | 2115 | 2110 | 40 |
| 226 | 20231221 | 145700 | 626225425 | 2105 | 2115 | 2115 | 2105 | 8 |
| 227 | 20231221 | 145600 | 626208535 | 2115 | 2105 | 2115 | 2105 | 70 |
| 228 | 20231221 | 145500 | 626060825 | 2110 | 2105 | 2110 | 2105 | 2010 |
| 229 | 20231221 | 145400 | 621821610 | 2100 | 2105 | 2105 | 2100 | 13 |
| 230 | 20231221 | 145300 | 621794260 | 2105 | 2100 | 2105 | 2100 | 567 |
| 231 | 20231221 | 145200 | 620602490 | 2100 | 2105 | 2110 | 2100 | 1100 |
| 232 | 20231221 | 145100 | 618282505 | 2110 | 2105 | 2110 | 2105 | 470 |
| 233 | 20231221 | 145000 | 617293110 | 2105 | 2105 | 2105 | 2100 | 232 |
| 234 | 20231221 | 144900 | 616804765 | 2110 | 2100 | 2110 | 2100 | 880 |
| 235 | 20231221 | 144800 | 614953240 | 2100 | 2095 | 2105 | 2095 | 279 |
| 236 | 20231221 | 144700 | 614367210 | 2100 | 2095 | 2105 | 2095 | 1367 |
| 237 | 20231221 | 144600 | 611500850 | 2100 | 2100 | 2100 | 2100 | 739 |
| 238 | 20231221 | 144500 | 609948950 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231221 | 144400 | 609948950 | 2100 | 2100 | 2100 | 2100 | 690 |
| 240 | 20231221 | 144300 | 608499950 | 2100 | 2100 | 2100 | 2100 | 3 |
| 241 | 20231221 | 144200 | 608493650 | 2100 | 2100 | 2100 | 2100 | 5002 |
| 242 | 20231221 | 144100 | 597989450 | 2105 | 2105 | 2105 | 2100 | 215 |
| 243 | 20231221 | 144000 | 597536895 | 2100 | 2100 | 2100 | 2100 | 300 |
| 244 | 20231221 | 143900 | 596906895 | 2100 | 2105 | 2105 | 2100 | 5 |
| 245 | 20231221 | 143800 | 596896385 | 2105 | 2095 | 2105 | 2095 | 15 |
| 246 | 20231221 | 143700 | 596864855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231221 | 143600 | 596864855 | 2105 | 2105 | 2105 | 2100 | 749 |
| 248 | 20231221 | 143500 | 595290460 | 2100 | 2100 | 2105 | 2100 | 23 |
| 249 | 20231221 | 143400 | 595242110 | 2105 | 2100 | 2105 | 2100 | 14 |
| 250 | 20231221 | 143300 | 595212660 | 2105 | 2100 | 2105 | 2100 | 3229 |
| 251 | 20231221 | 143200 | 588431690 | 2095 | 2100 | 2100 | 2095 | 3329 |
| 252 | 20231221 | 143100 | 581445605 | 2100 | 2100 | 2100 | 2100 | 950 |
| 253 | 20231221 | 143000 | 579450605 | 2105 | 2100 | 2105 | 2100 | 2500 |
| 254 | 20231221 | 142900 | 574188120 | 2100 | 2100 | 2100 | 2100 | 7 |
| 255 | 20231221 | 142800 | 574173420 | 2100 | 2100 | 2100 | 2100 | 3 |
| 256 | 20231221 | 142700 | 574167120 | 2105 | 2105 | 2105 | 2100 | 3691 |
| 257 | 20231221 | 142600 | 566397580 | 2105 | 2100 | 2105 | 2100 | 213 |
| 258 | 20231221 | 142500 | 565949230 | 2100 | 2105 | 2105 | 2100 | 535 |
| 259 | 20231221 | 142400 | 564823225 | 2100 | 2100 | 2105 | 2100 | 6 |
| 260 | 20231221 | 142300 | 564810620 | 2095 | 2095 | 2100 | 2095 | 1427 |
| 261 | 20231221 | 142200 | 561818935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20231221 | 142100 | 561818935 | 2095 | 2100 | 2105 | 2095 | 3657 |
| 263 | 20231221 | 142000 | 554138180 | 2105 | 2105 | 2105 | 2100 | 23 |
| 264 | 20231221 | 141900 | 554089780 | 2100 | 2100 | 2100 | 2100 | 3 |
| 265 | 20231221 | 141800 | 554083480 | 2105 | 2105 | 2105 | 2105 | 208 |
| 266 | 20231221 | 141700 | 553645640 | 2100 | 2100 | 2100 | 2100 | 3 |
| 267 | 20231221 | 141600 | 553639340 | 2100 | 2100 | 2100 | 2100 | 3 |
| 268 | 20231221 | 141500 | 553633040 | 2105 | 2100 | 2105 | 2100 | 1126 |
| 269 | 20231221 | 141400 | 551262825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231221 | 141300 | 551262825 | 2100 | 2105 | 2105 | 2100 | 4 |
| 271 | 20231221 | 141200 | 551254420 | 2100 | 2100 | 2100 | 2100 | 4 |
| 272 | 20231221 | 141100 | 551246020 | 2105 | 2100 | 2105 | 2100 | 1084 |
| 273 | 20231221 | 141000 | 548969610 | 2095 | 2100 | 2100 | 2095 | 35 |
| 274 | 20231221 | 140900 | 548896125 | 2105 | 2105 | 2105 | 2100 | 277 |
| 275 | 20231221 | 140800 | 548313050 | 2100 | 2100 | 2100 | 2100 | 11 |
| 276 | 20231221 | 140700 | 548289950 | 2100 | 2100 | 2100 | 2100 | 153 |
| 277 | 20231221 | 140600 | 547968650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20231221 | 140500 | 547968650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20231221 | 140400 | 547968650 | 2105 | 2100 | 2105 | 2100 | 700 |
| 280 | 20231221 | 140300 | 546498330 | 2100 | 2095 | 2100 | 2095 | 292 |
| 281 | 20231221 | 140200 | 545885505 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20231221 | 140100 | 545885505 | 2095 | 2100 | 2100 | 2095 | 495 |
| 283 | 20231221 | 140000 | 544847505 | 2100 | 2095 | 2100 | 2095 | 1667 |
| 284 | 20231221 | 135900 | 541347180 | 2095 | 2095 | 2100 | 2095 | 3586 |
| 285 | 20231221 | 135800 | 533834460 | 2100 | 2105 | 2105 | 2100 | 4493 |
| 286 | 20231221 | 135700 | 524398065 | 2105 | 2100 | 2105 | 2100 | 630 |
| 287 | 20231221 | 135600 | 523075015 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20231221 | 135500 | 523075015 | 2105 | 2105 | 2105 | 2105 | 204 |
| 289 | 20231221 | 135400 | 522645595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20231221 | 135300 | 522645595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20231221 | 135200 | 522645595 | 2105 | 2105 | 2105 | 2105 | 223 |
| 292 | 20231221 | 135100 | 522176180 | 2105 | 2110 | 2110 | 2105 | 200 |
| 293 | 20231221 | 135000 | 521755130 | 2110 | 2110 | 2110 | 2110 | 1655 |
| 294 | 20231221 | 134900 | 518263080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20231221 | 134800 | 518263080 | 2110 | 2105 | 2110 | 2105 | 56 |
| 296 | 20231221 | 134700 | 518145170 | 2110 | 2110 | 2110 | 2105 | 232 |
| 297 | 20231221 | 134600 | 517656660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20231221 | 134500 | 517656660 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20231221 | 134400 | 517656660 | 2110 | 2110 | 2110 | 2110 | 10 |
| 300 | 20231221 | 134300 | 517635560 | 2110 | 2105 | 2110 | 2105 | 463 |
| 301 | 20231221 | 134200 | 516660060 | 2100 | 2105 | 2105 | 2100 | 2660 |
| 302 | 20231221 | 134100 | 511073760 | 2100 | 2100 | 2100 | 2100 | 400 |
| 303 | 20231221 | 134000 | 510233760 | 2105 | 2105 | 2105 | 2105 | 243 |
| 304 | 20231221 | 133900 | 509722245 | 2105 | 2105 | 2105 | 2105 | 10 |
| 305 | 20231221 | 133800 | 509701195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20231221 | 133700 | 509701195 | 2105 | 2105 | 2105 | 2105 | 212 |
| 307 | 20231221 | 133600 | 509254935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20231221 | 133500 | 509254935 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20231221 | 133400 | 509254935 | 2105 | 2105 | 2105 | 2105 | 213 |
| 310 | 20231221 | 133300 | 508806570 | 2105 | 2105 | 2105 | 2105 | 10 |
| 311 | 20231221 | 133200 | 508785520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20231221 | 133100 | 508785520 | 2105 | 2105 | 2105 | 2105 | 200 |
| 313 | 20231221 | 133000 | 508364520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20231221 | 132900 | 508364520 | 2105 | 2105 | 2105 | 2105 | 200 |
| 315 | 20231221 | 132800 | 507943520 | 2105 | 2105 | 2105 | 2105 | 1367 |
| 316 | 20231221 | 132700 | 505065985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20231221 | 132600 | 505065985 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20231221 | 132500 | 505065985 | 2105 | 2105 | 2105 | 2105 | 205 |
| 319 | 20231221 | 132400 | 504634460 | 2100 | 2100 | 2100 | 2100 | 1 |
| 320 | 20231221 | 132300 | 504632360 | 2105 | 2105 | 2105 | 2105 | 212 |
| 321 | 20231221 | 132200 | 504186100 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20231221 | 132100 | 504186100 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20231221 | 132000 | 504186100 | 2105 | 2100 | 2105 | 2100 | 350 |
| 324 | 20231221 | 131900 | 503451080 | 2095 | 2095 | 2095 | 2095 | 87 |
| 325 | 20231221 | 131800 | 503268815 | 2095 | 2095 | 2095 | 2095 | 1922 |
| 326 | 20231221 | 131700 | 499242225 | 2100 | 2100 | 2100 | 2100 | 218 |
| 327 | 20231221 | 131600 | 498784425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 328 | 20231221 | 131500 | 498784425 | 2100 | 2100 | 2100 | 2100 | 10 |
| 329 | 20231221 | 131400 | 498763425 | 2100 | 2100 | 2100 | 2100 | 195 |
| 330 | 20231221 | 131300 | 498353925 | 2100 | 2100 | 2100 | 2100 | 10 |
| 331 | 20231221 | 131200 | 498332925 | 2100 | 2100 | 2100 | 2100 | 0 |
| 332 | 20231221 | 131100 | 498332925 | 2100 | 2100 | 2100 | 2100 | 215 |
| 333 | 20231221 | 131000 | 497881425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 334 | 20231221 | 130900 | 497881425 | 2100 | 2100 | 2100 | 2100 | 10 |
| 335 | 20231221 | 130800 | 497860425 | 2095 | 2100 | 2100 | 2095 | 1700 |
| 336 | 20231221 | 130700 | 494297925 | 2100 | 2100 | 2100 | 2100 | 0 |
| 337 | 20231221 | 130600 | 494297925 | 2100 | 2100 | 2100 | 2100 | 0 |
| 338 | 20231221 | 130500 | 494297925 | 2100 | 2100 | 2100 | 2100 | 221 |
| 339 | 20231221 | 130400 | 493833825 | 2100 | 2100 | 2100 | 2100 | 10 |
| 340 | 20231221 | 130300 | 493812825 | 2095 | 2100 | 2100 | 2095 | 2 |
| 341 | 20231221 | 130200 | 493808630 | 2100 | 2100 | 2100 | 2100 | 191 |
| 342 | 20231221 | 130100 | 493407530 | 2100 | 2100 | 2100 | 2100 | 50 |
| 343 | 20231221 | 130000 | 493302530 | 2100 | 2100 | 2100 | 2100 | 0 |
| 344 | 20231221 | 125900 | 493302530 | 2100 | 2100 | 2100 | 2100 | 219 |
| 345 | 20231221 | 125800 | 492842630 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20231221 | 125700 | 492842630 | 2100 | 2100 | 2100 | 2100 | 238 |
| 347 | 20231221 | 125600 | 492342830 | 2100 | 2100 | 2100 | 2095 | 3826 |
| 348 | 20231221 | 125500 | 484325975 | 2095 | 2095 | 2095 | 2095 | 40 |
| 349 | 20231221 | 125400 | 484242175 | 2100 | 2095 | 2100 | 2095 | 486 |
| 350 | 20231221 | 125300 | 483221625 | 2100 | 2100 | 2100 | 2100 | 212 |
| 351 | 20231221 | 125200 | 482776425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20231221 | 125100 | 482776425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 353 | 20231221 | 125000 | 482776425 | 2100 | 2100 | 2100 | 2100 | 202 |
| 354 | 20231221 | 124900 | 482352225 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20231221 | 124800 | 482352225 | 2100 | 2100 | 2100 | 2095 | 222 |
| 356 | 20231221 | 124700 | 481886035 | 2100 | 2100 | 2100 | 2100 | 37 |
| 357 | 20231221 | 124600 | 481808335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 358 | 20231221 | 124500 | 481808335 | 2100 | 2100 | 2100 | 2100 | 193 |
| 359 | 20231221 | 124400 | 481403035 | 2100 | 2100 | 2100 | 2100 | 23 |
| 360 | 20231221 | 124300 | 481354735 | 2100 | 2100 | 2100 | 2100 | 10 |
| 361 | 20231221 | 124200 | 481333735 | 2100 | 2100 | 2100 | 2100 | 219 |
| 362 | 20231221 | 124100 | 480873835 | 2095 | 2095 | 2095 | 2095 | 74 |
| 363 | 20231221 | 124000 | 480718805 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20231221 | 123900 | 480718805 | 2100 | 2095 | 2100 | 2095 | 513 |
| 365 | 20231221 | 123800 | 479641840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 366 | 20231221 | 123700 | 479641840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 367 | 20231221 | 123600 | 479641840 | 2100 | 2100 | 2100 | 2100 | 209 |
| 368 | 20231221 | 123500 | 479202940 | 2095 | 2095 | 2095 | 2095 | 0 |
| 369 | 20231221 | 123400 | 479202940 | 2095 | 2095 | 2095 | 2095 | 369 |
| 370 | 20231221 | 123300 | 478429885 | 2100 | 2095 | 2100 | 2095 | 5152 |
| 371 | 20231221 | 123200 | 467635425 | 2095 | 2095 | 2095 | 2095 | 300 |
| 372 | 20231221 | 123100 | 467006925 | 2095 | 2095 | 2095 | 2095 | 8 |
| 373 | 20231221 | 123000 | 466990165 | 2095 | 2095 | 2095 | 2095 | 216 |
| 374 | 20231221 | 122900 | 466537645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 375 | 20231221 | 122800 | 466537645 | 2095 | 2095 | 2095 | 2095 | 1 |
| 376 | 20231221 | 122700 | 466535550 | 2095 | 2095 | 2095 | 2095 | 199 |
| 377 | 20231221 | 122600 | 466118645 | 2090 | 2090 | 2090 | 2090 | 3 |
| 378 | 20231221 | 122500 | 466112375 | 2095 | 2095 | 2095 | 2095 | 0 |
| 379 | 20231221 | 122400 | 466112375 | 2095 | 2095 | 2095 | 2095 | 216 |
| 380 | 20231221 | 122300 | 465659855 | 2090 | 2090 | 2095 | 2090 | 248 |
| 381 | 20231221 | 122200 | 465141530 | 2090 | 2090 | 2090 | 2090 | 400 |
| 382 | 20231221 | 122100 | 464305530 | 2090 | 2090 | 2090 | 2090 | 1106 |
| 383 | 20231221 | 122000 | 461993990 | 2090 | 2090 | 2090 | 2090 | 1600 |
| 384 | 20231221 | 121900 | 458649990 | 2090 | 2090 | 2090 | 2090 | 500 |
| 385 | 20231221 | 121800 | 457604990 | 2090 | 2090 | 2090 | 2090 | 223 |
| 386 | 20231221 | 121700 | 457138920 | 2090 | 2090 | 2090 | 2090 | 411 |
| 387 | 20231221 | 121600 | 456279930 | 2090 | 2090 | 2090 | 2090 | 17 |
| 388 | 20231221 | 121500 | 456244400 | 2090 | 2085 | 2090 | 2085 | 201 |
| 389 | 20231221 | 121400 | 455824315 | 2090 | 2085 | 2090 | 2085 | 15 |
| 390 | 20231221 | 121300 | 455792990 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20231221 | 121200 | 455792990 | 2090 | 2085 | 2090 | 2085 | 234 |
| 392 | 20231221 | 121100 | 455304005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20231221 | 121000 | 455304005 | 2090 | 2090 | 2090 | 2090 | 192 |
| 394 | 20231221 | 120900 | 454902725 | 2090 | 2090 | 2090 | 2090 | 0 |
| 395 | 20231221 | 120800 | 454902725 | 2090 | 2090 | 2090 | 2090 | 10 |
| 396 | 20231221 | 120700 | 454881825 | 2085 | 2090 | 2090 | 2085 | 605 |
| 397 | 20231221 | 120600 | 453619340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 398 | 20231221 | 120500 | 453619340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 399 | 20231221 | 120400 | 453619340 | 2090 | 2090 | 2090 | 2090 | 201 |
| 400 | 20231221 | 120300 | 453199250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 401 | 20231221 | 120200 | 453199250 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20231221 | 120100 | 453199250 | 2090 | 2090 | 2090 | 2090 | 210 |
| 403 | 20231221 | 120000 | 452760350 | 2085 | 2085 | 2085 | 2085 | 381 |
| 404 | 20231221 | 115900 | 451965965 | 2085 | 2085 | 2085 | 2085 | 0 |
| 405 | 20231221 | 115800 | 451965965 | 2085 | 2090 | 2090 | 2085 | 212 |
| 406 | 20231221 | 115700 | 451523895 | 2085 | 2085 | 2085 | 2085 | 0 |
| 407 | 20231221 | 115600 | 451523895 | 2085 | 2085 | 2085 | 2085 | 431 |
| 408 | 20231221 | 115500 | 450625260 | 2085 | 2085 | 2085 | 2085 | 0 |
| 409 | 20231221 | 115400 | 450625260 | 2085 | 2085 | 2085 | 2085 | 0 |
| 410 | 20231221 | 115300 | 450625260 | 2085 | 2085 | 2085 | 2085 | 0 |
| 411 | 20231221 | 115200 | 450625260 | 2085 | 2085 | 2085 | 2085 | 196 |
| 412 | 20231221 | 115100 | 450216600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 413 | 20231221 | 115000 | 450216600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 414 | 20231221 | 114900 | 450216600 | 2090 | 2090 | 2090 | 2090 | 0 |
| 415 | 20231221 | 114800 | 450216600 | 2090 | 2090 | 2090 | 2090 | 243 |
| 416 | 20231221 | 114700 | 449708730 | 2090 | 2090 | 2090 | 2090 | 1 |
| 417 | 20231221 | 114600 | 449706640 | 2080 | 2080 | 2080 | 2080 | 467 |
| 418 | 20231221 | 114500 | 448735280 | 2090 | 2080 | 2090 | 2080 | 154 |
| 419 | 20231221 | 114400 | 448414935 | 2080 | 2080 | 2080 | 2080 | 0 |
| 420 | 20231221 | 114300 | 448414935 | 2080 | 2080 | 2080 | 2080 | 25 |
| 421 | 20231221 | 114200 | 448362935 | 2080 | 2080 | 2080 | 2080 | 21 |
| 422 | 20231221 | 114100 | 448319255 | 2080 | 2080 | 2080 | 2080 | 5 |
| 423 | 20231221 | 114000 | 448308855 | 2085 | 2085 | 2085 | 2085 | 203 |
| 424 | 20231221 | 113900 | 447885600 | 2090 | 2090 | 2090 | 2090 | 10 |
| 425 | 20231221 | 113800 | 447864700 | 2085 | 2085 | 2085 | 2085 | 217 |
| 426 | 20231221 | 113700 | 447412255 | 2090 | 2085 | 2090 | 2085 | 86 |
| 427 | 20231221 | 113600 | 447232890 | 2085 | 2085 | 2085 | 2085 | 700 |
| 428 | 20231221 | 113500 | 445773390 | 2080 | 2080 | 2080 | 2080 | 472 |
| 429 | 20231221 | 113400 | 444791630 | 2085 | 2085 | 2085 | 2085 | 230 |
| 430 | 20231221 | 113300 | 444312080 | 2085 | 2085 | 2085 | 2085 | 221 |
| 431 | 20231221 | 113200 | 443851295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20231221 | 113100 | 443851295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20231221 | 113000 | 443851295 | 2090 | 2085 | 2090 | 2085 | 175 |
| 434 | 20231221 | 112900 | 443486370 | 2085 | 2085 | 2085 | 2080 | 437 |
| 435 | 20231221 | 112800 | 442575235 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20231221 | 112700 | 442575235 | 2080 | 2080 | 2080 | 2080 | 230 |
| 437 | 20231221 | 112600 | 442096835 | 2085 | 2085 | 2085 | 2085 | 420 |
| 438 | 20231221 | 112500 | 441221135 | 2080 | 2080 | 2080 | 2080 | 4 |
| 439 | 20231221 | 112400 | 441212815 | 2085 | 2085 | 2085 | 2085 | 239 |
| 440 | 20231221 | 112300 | 440714500 | 2085 | 2085 | 2085 | 2085 | 1 |
| 441 | 20231221 | 112200 | 440712415 | 2090 | 2085 | 2090 | 2080 | 3410 |
| 442 | 20231221 | 112100 | 433617730 | 2090 | 2090 | 2090 | 2090 | 11 |
| 443 | 20231221 | 112000 | 433594740 | 2090 | 2090 | 2090 | 2085 | 71 |
| 444 | 20231221 | 111900 | 433446600 | 2080 | 2080 | 2080 | 2080 | 0 |
| 445 | 20231221 | 111800 | 433446600 | 2080 | 2080 | 2080 | 2080 | 6 |
| 446 | 20231221 | 111700 | 433434120 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20231221 | 111600 | 433434120 | 2090 | 2080 | 2090 | 2080 | 3051 |
| 448 | 20231221 | 111500 | 427087940 | 2090 | 2085 | 2090 | 2085 | 75 |
| 449 | 20231221 | 111400 | 426931550 | 2085 | 2090 | 2090 | 2085 | 406 |
| 450 | 20231221 | 111300 | 426083940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 451 | 20231221 | 111200 | 426083940 | 2090 | 2095 | 2095 | 2085 | 342 |
| 452 | 20231221 | 111100 | 425369790 | 2095 | 2095 | 2095 | 2095 | 90 |
| 453 | 20231221 | 111000 | 425181240 | 2095 | 2080 | 2095 | 2080 | 4400 |
| 454 | 20231221 | 110900 | 416000710 | 2080 | 2080 | 2080 | 2080 | 100 |
| 455 | 20231221 | 110800 | 415792710 | 2080 | 2080 | 2080 | 2080 | 5 |
| 456 | 20231221 | 110700 | 415782310 | 2080 | 2080 | 2080 | 2080 | 10 |
| 457 | 20231221 | 110600 | 415761510 | 2075 | 2075 | 2075 | 2075 | 1692 |
| 458 | 20231221 | 110500 | 412250610 | 2080 | 2075 | 2080 | 2070 | 512 |
| 459 | 20231221 | 110400 | 411189655 | 2080 | 2075 | 2080 | 2075 | 66 |
| 460 | 20231221 | 110300 | 411052655 | 2080 | 2080 | 2080 | 2080 | 55 |
| 461 | 20231221 | 110200 | 410938255 | 2080 | 2080 | 2080 | 2080 | 217 |
| 462 | 20231221 | 110100 | 410486895 | 2075 | 2075 | 2075 | 2075 | 1954 |
| 463 | 20231221 | 110000 | 406432345 | 2075 | 2075 | 2075 | 2075 | 2001 |
| 464 | 20231221 | 105900 | 402280270 | 2075 | 2075 | 2075 | 2070 | 361 |
| 465 | 20231221 | 105800 | 401531975 | 2075 | 2075 | 2075 | 2075 | 100 |
| 466 | 20231221 | 105700 | 401324475 | 2075 | 2075 | 2075 | 2070 | 246 |
| 467 | 20231221 | 105600 | 400814115 | 2080 | 2080 | 2080 | 2080 | 0 |
| 468 | 20231221 | 105500 | 400814115 | 2080 | 2080 | 2080 | 2080 | 0 |
| 469 | 20231221 | 105400 | 400814115 | 2080 | 2080 | 2080 | 2080 | 194 |
| 470 | 20231221 | 105300 | 400410595 | 2080 | 2080 | 2080 | 2080 | 1880 |
| 471 | 20231221 | 105200 | 396500195 | 2080 | 2075 | 2080 | 2075 | 898 |
| 472 | 20231221 | 105100 | 394634735 | 2070 | 2070 | 2070 | 2070 | 0 |
| 473 | 20231221 | 105000 | 394634735 | 2070 | 2070 | 2070 | 2070 | 630 |
| 474 | 20231221 | 104900 | 393330635 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 475 | 20231221 | 104800 | 391260635 | 2080 | 2075 | 2080 | 2075 | 1027 |
| 476 | 20231221 | 104700 | 389127040 | 2075 | 2075 | 2075 | 2075 | 60 |
| 477 | 20231221 | 104600 | 389002540 | 2080 | 2075 | 2080 | 2075 | 22 |
| 478 | 20231221 | 104500 | 388956840 | 2070 | 2080 | 2080 | 2070 | 12402 |
| 479 | 20231221 | 104400 | 363270585 | 2075 | 2075 | 2075 | 2075 | 480 |
| 480 | 20231221 | 104300 | 362274585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 481 | 20231221 | 104200 | 362274585 | 2080 | 2075 | 2080 | 2075 | 1272 |
| 482 | 20231221 | 104100 | 359629020 | 2075 | 2075 | 2075 | 2075 | 992 |
| 483 | 20231221 | 104000 | 357570620 | 2075 | 2075 | 2075 | 2075 | 261 |
| 484 | 20231221 | 103900 | 357029045 | 2075 | 2075 | 2075 | 2070 | 214 |
| 485 | 20231221 | 103800 | 356585000 | 2075 | 2075 | 2075 | 2075 | 144 |
| 486 | 20231221 | 103700 | 356286200 | 2075 | 2075 | 2075 | 2075 | 4792 |
| 487 | 20231221 | 103600 | 346342800 | 2080 | 2080 | 2080 | 2080 | 207 |
| 488 | 20231221 | 103500 | 345912240 | 2080 | 2080 | 2080 | 2080 | 419 |
| 489 | 20231221 | 103400 | 345040720 | 2075 | 2075 | 2075 | 2075 | 1 |
| 490 | 20231221 | 103300 | 345038645 | 2080 | 2080 | 2080 | 2080 | 571 |
| 491 | 20231221 | 103200 | 343850965 | 2080 | 2080 | 2080 | 2080 | 111 |
| 492 | 20231221 | 103100 | 343620085 | 2080 | 2080 | 2080 | 2080 | 0 |
| 493 | 20231221 | 103000 | 343620085 | 2080 | 2080 | 2080 | 2080 | 203 |
| 494 | 20231221 | 102900 | 343197845 | 2080 | 2080 | 2080 | 2080 | 475 |
| 495 | 20231221 | 102800 | 342209845 | 2080 | 2080 | 2080 | 2080 | 484 |
| 496 | 20231221 | 102700 | 341203125 | 2085 | 2085 | 2085 | 2080 | 327 |
| 497 | 20231221 | 102600 | 340521770 | 2080 | 2080 | 2085 | 2075 | 1621 |
| 498 | 20231221 | 102500 | 337155470 | 2080 | 2080 | 2080 | 2080 | 2083 |
| 499 | 20231221 | 102400 | 332822830 | 2085 | 2085 | 2085 | 2085 | 195 |
| 500 | 20231221 | 102300 | 332416255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 501 | 20231221 | 102200 | 332416255 | 2090 | 2090 | 2090 | 2090 | 270 |
| 502 | 20231221 | 102100 | 331851955 | 2075 | 2085 | 2085 | 2075 | 927 |
| 503 | 20231221 | 102000 | 329924480 | 2090 | 2085 | 2090 | 2085 | 30 |
| 504 | 20231221 | 101900 | 329861900 | 2085 | 2085 | 2085 | 2085 | 203 |
| 505 | 20231221 | 101800 | 329438645 | 2085 | 2085 | 2085 | 2085 | 1 |
| 506 | 20231221 | 101700 | 329436560 | 2080 | 2085 | 2085 | 2080 | 6586 |
| 507 | 20231221 | 101600 | 315716150 | 2085 | 2085 | 2085 | 2085 | 711 |
| 508 | 20231221 | 101500 | 314233715 | 2080 | 2085 | 2085 | 2080 | 855 |
| 509 | 20231221 | 101400 | 312454030 | 2085 | 2085 | 2085 | 2085 | 14 |
| 510 | 20231221 | 101300 | 312424840 | 2090 | 2080 | 2090 | 2080 | 247 |
| 511 | 20231221 | 101200 | 311911070 | 2090 | 2090 | 2090 | 2080 | 355 |
| 512 | 20231221 | 101100 | 311170620 | 2090 | 2075 | 2090 | 2075 | 578 |
| 513 | 20231221 | 101000 | 309970370 | 2090 | 2080 | 2090 | 2075 | 3940 |
| 514 | 20231221 | 100900 | 301777420 | 2090 | 2090 | 2090 | 2080 | 425 |
| 515 | 20231221 | 100800 | 300893310 | 2090 | 2080 | 2090 | 2080 | 101 |
| 516 | 20231221 | 100700 | 300683220 | 2090 | 2090 | 2090 | 2090 | 1 |
| 517 | 20231221 | 100600 | 300681130 | 2095 | 2095 | 2095 | 2095 | 0 |
| 518 | 20231221 | 100500 | 300681130 | 2095 | 2095 | 2095 | 2095 | 1 |
| 519 | 20231221 | 100400 | 300679035 | 2070 | 2085 | 2090 | 2070 | 21775 |
| 520 | 20231221 | 100300 | 255502680 | 2090 | 2090 | 2090 | 2085 | 1663 |
| 521 | 20231221 | 100200 | 252031180 | 2085 | 2075 | 2085 | 2075 | 4407 |
| 522 | 20231221 | 100100 | 242860450 | 2075 | 2075 | 2075 | 2070 | 667 |
| 523 | 20231221 | 100000 | 241478195 | 2080 | 2075 | 2080 | 2075 | 2292 |
| 524 | 20231221 | 095900 | 236722280 | 2075 | 2075 | 2075 | 2075 | 272 |
| 525 | 20231221 | 095800 | 236157880 | 2080 | 2080 | 2080 | 2080 | 7 |
| 526 | 20231221 | 095700 | 236143320 | 2080 | 2080 | 2080 | 2065 | 1464 |
| 527 | 20231221 | 095600 | 233114700 | 2075 | 2075 | 2080 | 2075 | 2847 |
| 528 | 20231221 | 095500 | 227199570 | 2060 | 2080 | 2085 | 2060 | 10992 |
| 529 | 20231221 | 095400 | 204488220 | 2075 | 2085 | 2085 | 2075 | 1091 |
| 530 | 20231221 | 095300 | 202219865 | 2085 | 2080 | 2085 | 2080 | 2110 |
| 531 | 20231221 | 095200 | 197830965 | 2080 | 2085 | 2085 | 2050 | 23831 |
| 532 | 20231221 | 095100 | 148587590 | 2090 | 2090 | 2090 | 2090 | 2910 |
| 533 | 20231221 | 095000 | 142505690 | 2095 | 2095 | 2095 | 2095 | 20 |
| 534 | 20231221 | 094900 | 142463790 | 2095 | 2095 | 2100 | 2095 | 2622 |
| 535 | 20231221 | 094800 | 136970685 | 2100 | 2100 | 2100 | 2095 | 1002 |
| 536 | 20231221 | 094700 | 134871485 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20231221 | 094600 | 134871485 | 2100 | 2095 | 2100 | 2095 | 314 |
| 538 | 20231221 | 094500 | 134212585 | 2095 | 2095 | 2095 | 2095 | 290 |
| 539 | 20231221 | 094400 | 133605035 | 2100 | 2095 | 2100 | 2095 | 2412 |
| 540 | 20231221 | 094300 | 128551890 | 2100 | 2105 | 2105 | 2100 | 208 |
| 541 | 20231221 | 094200 | 128115040 | 2100 | 2105 | 2105 | 2100 | 702 |
| 542 | 20231221 | 094100 | 126640835 | 2105 | 2105 | 2105 | 2105 | 1823 |
| 543 | 20231221 | 094000 | 122803420 | 2105 | 2105 | 2105 | 2105 | 8 |
| 544 | 20231221 | 093900 | 122786580 | 2105 | 2105 | 2105 | 2105 | 0 |
| 545 | 20231221 | 093800 | 122786580 | 2105 | 2100 | 2105 | 2100 | 687 |
| 546 | 20231221 | 093700 | 121343875 | 2095 | 2095 | 2095 | 2095 | 1797 |
| 547 | 20231221 | 093600 | 117579160 | 2095 | 2100 | 2100 | 2095 | 12 |
| 548 | 20231221 | 093500 | 117553975 | 2100 | 2100 | 2100 | 2100 | 725 |
| 549 | 20231221 | 093400 | 116031475 | 2100 | 2100 | 2100 | 2100 | 21 |
| 550 | 20231221 | 093300 | 115987375 | 2100 | 2095 | 2100 | 2095 | 115 |
| 551 | 20231221 | 093200 | 115746415 | 2100 | 2095 | 2100 | 2095 | 718 |
| 552 | 20231221 | 093100 | 114238620 | 2100 | 2100 | 2100 | 2095 | 875 |
| 553 | 20231221 | 093000 | 112405440 | 2100 | 2100 | 2100 | 2100 | 1 |
| 554 | 20231221 | 092900 | 112403340 | 2100 | 2100 | 2100 | 2100 | 210 |
| 555 | 20231221 | 092800 | 111962340 | 2095 | 2095 | 2100 | 2095 | 1121 |
| 556 | 20231221 | 092700 | 109608840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 557 | 20231221 | 092600 | 109608840 | 2100 | 2100 | 2100 | 2100 | 201 |
| 558 | 20231221 | 092500 | 109186740 | 2100 | 2100 | 2100 | 2100 | 0 |
| 559 | 20231221 | 092400 | 109186740 | 2100 | 2100 | 2100 | 2095 | 76 |
| 560 | 20231221 | 092300 | 109027345 | 2100 | 2100 | 2100 | 2100 | 220 |
| 561 | 20231221 | 092200 | 108565345 | 2095 | 2100 | 2100 | 2095 | 114 |
| 562 | 20231221 | 092100 | 108326445 | 2095 | 2095 | 2095 | 2095 | 599 |
| 563 | 20231221 | 092000 | 107071540 | 2100 | 2095 | 2100 | 2090 | 2650 |
| 564 | 20231221 | 091900 | 101524875 | 2095 | 2105 | 2105 | 2095 | 3754 |
| 565 | 20231221 | 091800 | 93651065 | 2105 | 2110 | 2110 | 2105 | 610 |
| 566 | 20231221 | 091700 | 92366965 | 2110 | 2110 | 2110 | 2110 | 551 |
| 567 | 20231221 | 091600 | 91204355 | 2110 | 2110 | 2110 | 2110 | 0 |
| 568 | 20231221 | 091500 | 91204355 | 2110 | 2110 | 2110 | 2110 | 2882 |
| 569 | 20231221 | 091400 | 85123335 | 2100 | 2105 | 2105 | 2100 | 3466 |
| 570 | 20231221 | 091300 | 77843405 | 2105 | 2110 | 2110 | 2105 | 1709 |
| 571 | 20231221 | 091200 | 74241335 | 2110 | 2115 | 2115 | 2110 | 405 |
| 572 | 20231221 | 091100 | 73385255 | 2115 | 2120 | 2120 | 2110 | 3631 |
| 573 | 20231221 | 091000 | 65705140 | 2120 | 2120 | 2120 | 2115 | 2135 |
| 574 | 20231221 | 090900 | 61187365 | 2125 | 2120 | 2125 | 2115 | 2461 |
| 575 | 20231221 | 090800 | 55973735 | 2120 | 2110 | 2120 | 2110 | 1059 |
| 576 | 20231221 | 090700 | 53734135 | 2115 | 2105 | 2115 | 2105 | 1387 |
| 577 | 20231221 | 090600 | 50808805 | 2105 | 2110 | 2110 | 2100 | 1513 |
| 578 | 20231221 | 090500 | 47623155 | 2110 | 2110 | 2110 | 2110 | 1338 |
| 579 | 20231221 | 090400 | 44799975 | 2115 | 2110 | 2115 | 2110 | 1023 |
| 580 | 20231221 | 090300 | 42638885 | 2100 | 2110 | 2110 | 2100 | 2082 |
| 581 | 20231221 | 090200 | 38263260 | 2110 | 2100 | 2110 | 2100 | 339 |
| 582 | 20231221 | 090100 | 37551005 | 2115 | 2110 | 2115 | 2100 | 6298 |
| 583 | 20231221 | 090000 | 24320190 | 2115 | 2115 | 2115 | 2100 | 9192 |