26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 3 | 20240529 | 184200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 4 | 20240529 | 184100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 5 | 20240529 | 184000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 6 | 20240529 | 183900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 7 | 20240529 | 183800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 8 | 20240529 | 183700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 9 | 20240529 | 183600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 10 | 20240529 | 183500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 11 | 20240529 | 183400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 12 | 20240529 | 183300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 13 | 20240529 | 183200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 14 | 20240529 | 183100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 15 | 20240529 | 183000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 16 | 20240529 | 182900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 17 | 20240529 | 182800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 18 | 20240529 | 182700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 19 | 20240529 | 182600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 20 | 20240529 | 182500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 21 | 20240529 | 182400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 22 | 20240529 | 182300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 23 | 20240529 | 182200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 24 | 20240529 | 182100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 25 | 20240529 | 182000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 26 | 20240529 | 181900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 27 | 20240529 | 181800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 28 | 20240529 | 181700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 29 | 20240529 | 181600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 30 | 20240529 | 181500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 31 | 20240529 | 181400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 32 | 20240529 | 181300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 33 | 20240529 | 181200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 34 | 20240529 | 181100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 35 | 20240529 | 181000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 36 | 20240529 | 180900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 37 | 20240529 | 180800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 38 | 20240529 | 180700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 39 | 20240529 | 180600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 40 | 20240529 | 180500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 41 | 20240529 | 180400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 42 | 20240529 | 180300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 43 | 20240529 | 180200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 44 | 20240529 | 180100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 45 | 20240529 | 180000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 46 | 20240529 | 175900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 47 | 20240529 | 175800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 48 | 20240529 | 175700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 49 | 20240529 | 175600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 50 | 20240529 | 175500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 51 | 20240529 | 175400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 52 | 20240529 | 175300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 53 | 20240529 | 175200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 54 | 20240529 | 175100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 55 | 20240529 | 175000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 56 | 20240529 | 174900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 57 | 20240529 | 174800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 58 | 20240529 | 174700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 59 | 20240529 | 174600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 60 | 20240529 | 174500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 61 | 20240529 | 174400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 62 | 20240529 | 174300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 63 | 20240529 | 174200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 64 | 20240529 | 174100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 65 | 20240529 | 174000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 66 | 20240529 | 173900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 67 | 20240529 | 173800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 68 | 20240529 | 173700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 69 | 20240529 | 173600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 70 | 20240529 | 173500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 71 | 20240529 | 173400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 72 | 20240529 | 173300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 73 | 20240529 | 173200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 74 | 20240529 | 173100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 75 | 20240529 | 173000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 76 | 20240529 | 172900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 77 | 20240529 | 172800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 78 | 20240529 | 172700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 79 | 20240529 | 172600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 80 | 20240529 | 172500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 81 | 20240529 | 172400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 82 | 20240529 | 172300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 83 | 20240529 | 172200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 84 | 20240529 | 172100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 85 | 20240529 | 172000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 86 | 20240529 | 171900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 87 | 20240529 | 171800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 88 | 20240529 | 171700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 89 | 20240529 | 171600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 90 | 20240529 | 171500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 91 | 20240529 | 171400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 92 | 20240529 | 171300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 93 | 20240529 | 171200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 94 | 20240529 | 171100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 95 | 20240529 | 171000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 96 | 20240529 | 170900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 97 | 20240529 | 170800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 98 | 20240529 | 170700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 99 | 20240529 | 170600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 100 | 20240529 | 170500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 101 | 20240529 | 170400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 102 | 20240529 | 170300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 103 | 20240529 | 170200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 104 | 20240529 | 170100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 105 | 20240529 | 170000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 106 | 20240529 | 165900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 107 | 20240529 | 165800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 108 | 20240529 | 165700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 109 | 20240529 | 165600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 110 | 20240529 | 165500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 111 | 20240529 | 165400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 112 | 20240529 | 165300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 113 | 20240529 | 165200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 114 | 20240529 | 165100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 115 | 20240529 | 165000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 116 | 20240529 | 164900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 117 | 20240529 | 164800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 118 | 20240529 | 164700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 119 | 20240529 | 164600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 120 | 20240529 | 164500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 121 | 20240529 | 164400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 122 | 20240529 | 164300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 123 | 20240529 | 164200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 124 | 20240529 | 164100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 125 | 20240529 | 164000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 126 | 20240529 | 163900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 127 | 20240529 | 163800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 128 | 20240529 | 163700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 129 | 20240529 | 163600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 130 | 20240529 | 163500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 131 | 20240529 | 163400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 132 | 20240529 | 163300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 133 | 20240529 | 163200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 134 | 20240529 | 163100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 135 | 20240529 | 163000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 136 | 20240529 | 162900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 137 | 20240529 | 162800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 138 | 20240529 | 162700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 139 | 20240529 | 162600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 140 | 20240529 | 162500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 141 | 20240529 | 162400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 142 | 20240529 | 162300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 143 | 20240529 | 162200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 144 | 20240529 | 162100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 145 | 20240529 | 162000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 146 | 20240529 | 161900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 147 | 20240529 | 161800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 148 | 20240529 | 161700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 149 | 20240529 | 161600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 150 | 20240529 | 161500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 151 | 20240529 | 161400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 152 | 20240529 | 161300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 153 | 20240529 | 161200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 154 | 20240529 | 161100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 155 | 20240529 | 161000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 156 | 20240529 | 160900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 157 | 20240529 | 160800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 158 | 20240529 | 160700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 159 | 20240529 | 160600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 160 | 20240529 | 160500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 161 | 20240529 | 160400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 162 | 20240529 | 160300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 163 | 20240529 | 160200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 164 | 20240529 | 160100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 165 | 20240529 | 160000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 166 | 20240529 | 155900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 167 | 20240529 | 155800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 168 | 20240529 | 155700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 169 | 20240529 | 155600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 170 | 20240529 | 155500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 171 | 20240529 | 155400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 172 | 20240529 | 155300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 173 | 20240529 | 155200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 174 | 20240529 | 155100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 175 | 20240529 | 155000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 176 | 20240529 | 154900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 177 | 20240529 | 154800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 178 | 20240529 | 154700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 179 | 20240529 | 154600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 180 | 20240529 | 154500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 181 | 20240529 | 154400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 182 | 20240529 | 154300 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 183 | 20240529 | 154200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 184 | 20240529 | 154100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 185 | 20240529 | 154000 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 186 | 20240529 | 153900 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 187 | 20240529 | 153800 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 188 | 20240529 | 153700 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 189 | 20240529 | 153600 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 190 | 20240529 | 153500 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 191 | 20240529 | 153400 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 192 | 20240529 | 153300 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 193 | 20240529 | 153200 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 194 | 20240529 | 153100 | 767306790 | 182 | 182 | 182 | 182 | 0 |
| 195 | 20240529 | 153000 | 767306790 | 182 | 182 | 182 | 182 | 26702 |
| 196 | 20240529 | 152900 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 197 | 20240529 | 152800 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 198 | 20240529 | 152700 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 199 | 20240529 | 152600 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 200 | 20240529 | 152500 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 201 | 20240529 | 152400 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 202 | 20240529 | 152300 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 203 | 20240529 | 152200 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 204 | 20240529 | 152100 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 205 | 20240529 | 152000 | 762447026 | 182 | 182 | 182 | 182 | 0 |
| 206 | 20240529 | 151900 | 762447026 | 182 | 182 | 184 | 182 | 1103 |
| 207 | 20240529 | 151800 | 762246276 | 184 | 182 | 184 | 182 | 5793 |
| 208 | 20240529 | 151700 | 761189681 | 182 | 182 | 184 | 182 | 3720 |
| 209 | 20240529 | 151600 | 760510579 | 182 | 184 | 184 | 182 | 20 |
| 210 | 20240529 | 151500 | 760506903 | 184 | 184 | 184 | 184 | 0 |
| 211 | 20240529 | 151400 | 760506903 | 184 | 183 | 184 | 183 | 1094 |
| 212 | 20240529 | 151300 | 760306700 | 183 | 182 | 183 | 182 | 1341 |
| 213 | 20240529 | 151200 | 760062497 | 183 | 183 | 183 | 182 | 51973 |
| 214 | 20240529 | 151100 | 750553397 | 183 | 183 | 183 | 183 | 55239 |
| 215 | 20240529 | 151000 | 740444660 | 183 | 183 | 183 | 182 | 48 |
| 216 | 20240529 | 150900 | 740435878 | 183 | 183 | 183 | 182 | 25093 |
| 217 | 20240529 | 150800 | 735851331 | 182 | 182 | 183 | 182 | 407 |
| 218 | 20240529 | 150700 | 735777256 | 182 | 183 | 183 | 182 | 24 |
| 219 | 20240529 | 150600 | 735772866 | 183 | 183 | 183 | 183 | 1101 |
| 220 | 20240529 | 150500 | 735571383 | 183 | 183 | 183 | 183 | 0 |
| 221 | 20240529 | 150400 | 735571383 | 183 | 183 | 183 | 183 | 133 |
| 222 | 20240529 | 150300 | 735547044 | 183 | 183 | 183 | 183 | 2864 |
| 223 | 20240529 | 150200 | 735022932 | 182 | 183 | 183 | 182 | 3 |
| 224 | 20240529 | 150100 | 735022384 | 182 | 182 | 182 | 182 | 886 |
| 225 | 20240529 | 150000 | 734861132 | 182 | 183 | 183 | 182 | 9670 |
| 226 | 20240529 | 145900 | 733097899 | 183 | 183 | 183 | 182 | 10744 |
| 227 | 20240529 | 145800 | 731131748 | 183 | 183 | 183 | 182 | 3287 |
| 228 | 20240529 | 145700 | 730530413 | 182 | 183 | 183 | 182 | 110 |
| 229 | 20240529 | 145600 | 730510293 | 183 | 183 | 183 | 183 | 207 |
| 230 | 20240529 | 145500 | 730472412 | 183 | 183 | 183 | 183 | 7975 |
| 231 | 20240529 | 145400 | 729012987 | 183 | 182 | 183 | 182 | 6865 |
| 232 | 20240529 | 145300 | 727763472 | 182 | 182 | 182 | 182 | 1 |
| 233 | 20240529 | 145200 | 727763290 | 183 | 183 | 183 | 182 | 38 |
| 234 | 20240529 | 145100 | 727756337 | 182 | 183 | 183 | 182 | 2 |
| 235 | 20240529 | 145000 | 727755972 | 182 | 183 | 183 | 182 | 115 |
| 236 | 20240529 | 144900 | 727734935 | 182 | 183 | 183 | 182 | 30982 |
| 237 | 20240529 | 144800 | 722096055 | 182 | 183 | 183 | 182 | 107 |
| 238 | 20240529 | 144700 | 722076478 | 183 | 183 | 183 | 182 | 4065 |
| 239 | 20240529 | 144600 | 721332585 | 183 | 183 | 183 | 182 | 5499 |
| 240 | 20240529 | 144500 | 720331675 | 182 | 183 | 183 | 182 | 18390 |
| 241 | 20240529 | 144400 | 716966309 | 184 | 184 | 184 | 184 | 0 |
| 242 | 20240529 | 144300 | 716966309 | 184 | 183 | 184 | 183 | 159 |
| 243 | 20240529 | 144200 | 716937206 | 183 | 183 | 183 | 183 | 18992 |
| 244 | 20240529 | 144100 | 713461670 | 183 | 183 | 183 | 183 | 6037 |
| 245 | 20240529 | 144000 | 712356899 | 183 | 184 | 184 | 183 | 2 |
| 246 | 20240529 | 143900 | 712356532 | 183 | 184 | 184 | 183 | 34 |
| 247 | 20240529 | 143800 | 712350309 | 183 | 183 | 183 | 183 | 46 |
| 248 | 20240529 | 143700 | 712341891 | 184 | 183 | 184 | 183 | 21 |
| 249 | 20240529 | 143600 | 712338047 | 183 | 184 | 184 | 183 | 105 |
| 250 | 20240529 | 143500 | 712318732 | 184 | 183 | 184 | 183 | 6905 |
| 251 | 20240529 | 143400 | 711055116 | 183 | 183 | 183 | 183 | 156 |
| 252 | 20240529 | 143300 | 711026568 | 183 | 184 | 184 | 183 | 2 |
| 253 | 20240529 | 143200 | 711026201 | 184 | 184 | 184 | 184 | 0 |
| 254 | 20240529 | 143100 | 711026201 | 184 | 184 | 184 | 184 | 185 |
| 255 | 20240529 | 143000 | 710992161 | 184 | 184 | 184 | 184 | 21 |
| 256 | 20240529 | 142900 | 710988297 | 184 | 184 | 184 | 184 | 0 |
| 257 | 20240529 | 142800 | 710988297 | 184 | 183 | 184 | 183 | 10504 |
| 258 | 20240529 | 142700 | 709066045 | 184 | 183 | 184 | 183 | 55336 |
| 259 | 20240529 | 142600 | 698888199 | 183 | 183 | 183 | 183 | 0 |
| 260 | 20240529 | 142500 | 698888199 | 183 | 183 | 183 | 183 | 2083 |
| 261 | 20240529 | 142400 | 698507010 | 183 | 183 | 183 | 183 | 0 |
| 262 | 20240529 | 142300 | 698507010 | 183 | 183 | 184 | 183 | 14400 |
| 263 | 20240529 | 142200 | 695870726 | 184 | 184 | 184 | 184 | 1 |
| 264 | 20240529 | 142100 | 695870542 | 183 | 183 | 183 | 183 | 0 |
| 265 | 20240529 | 142000 | 695870542 | 183 | 183 | 183 | 183 | 2 |
| 266 | 20240529 | 141900 | 695870176 | 184 | 184 | 184 | 184 | 0 |
| 267 | 20240529 | 141800 | 695870176 | 184 | 184 | 184 | 184 | 5 |
| 268 | 20240529 | 141700 | 695869256 | 183 | 184 | 184 | 183 | 210105 |
| 269 | 20240529 | 141600 | 657419937 | 183 | 184 | 184 | 183 | 15412 |
| 270 | 20240529 | 141500 | 654589130 | 184 | 184 | 184 | 184 | 101 |
| 271 | 20240529 | 141400 | 654570546 | 183 | 183 | 183 | 183 | 0 |
| 272 | 20240529 | 141300 | 654570546 | 183 | 183 | 183 | 183 | 0 |
| 273 | 20240529 | 141200 | 654570546 | 183 | 184 | 184 | 183 | 3000 |
| 274 | 20240529 | 141100 | 654019546 | 184 | 184 | 184 | 184 | 0 |
| 275 | 20240529 | 141000 | 654019546 | 184 | 184 | 184 | 184 | 9 |
| 276 | 20240529 | 140900 | 654017890 | 184 | 184 | 184 | 184 | 2 |
| 277 | 20240529 | 140800 | 654017522 | 183 | 184 | 184 | 183 | 10002 |
| 278 | 20240529 | 140700 | 652177155 | 184 | 184 | 184 | 184 | 55 |
| 279 | 20240529 | 140600 | 652167035 | 184 | 184 | 184 | 184 | 2 |
| 280 | 20240529 | 140500 | 652166667 | 184 | 184 | 184 | 184 | 59 |
| 281 | 20240529 | 140400 | 652155811 | 183 | 183 | 184 | 183 | 5002 |
| 282 | 20240529 | 140300 | 651240444 | 184 | 184 | 184 | 183 | 20 |
| 283 | 20240529 | 140200 | 651236765 | 183 | 184 | 184 | 183 | 6400 |
| 284 | 20240529 | 140100 | 650065563 | 184 | 184 | 184 | 184 | 115 |
| 285 | 20240529 | 140000 | 650044403 | 183 | 184 | 184 | 183 | 21 |
| 286 | 20240529 | 135900 | 650040540 | 183 | 184 | 184 | 183 | 4545 |
| 287 | 20240529 | 135800 | 649208803 | 184 | 184 | 184 | 183 | 533 |
| 288 | 20240529 | 135700 | 649110732 | 184 | 184 | 184 | 183 | 203 |
| 289 | 20240529 | 135600 | 649073381 | 184 | 184 | 184 | 183 | 10023 |
| 290 | 20240529 | 135500 | 647229151 | 184 | 184 | 184 | 183 | 46887 |
| 291 | 20240529 | 135400 | 638638829 | 183 | 183 | 184 | 183 | 11808 |
| 292 | 20240529 | 135300 | 636477765 | 184 | 183 | 184 | 183 | 300 |
| 293 | 20240529 | 135200 | 636422665 | 183 | 184 | 184 | 183 | 82 |
| 294 | 20240529 | 135100 | 636407578 | 183 | 184 | 184 | 183 | 600 |
| 295 | 20240529 | 135000 | 636297678 | 183 | 184 | 184 | 183 | 332 |
| 296 | 20240529 | 134900 | 636236921 | 184 | 184 | 184 | 184 | 0 |
| 297 | 20240529 | 134800 | 636236921 | 184 | 184 | 184 | 183 | 62 |
| 298 | 20240529 | 134700 | 636225514 | 183 | 183 | 183 | 183 | 16471 |
| 299 | 20240529 | 134600 | 633211321 | 184 | 184 | 184 | 184 | 0 |
| 300 | 20240529 | 134500 | 633211321 | 184 | 184 | 184 | 184 | 1091 |
| 301 | 20240529 | 134400 | 633010577 | 184 | 184 | 184 | 184 | 182 |
| 302 | 20240529 | 134300 | 632977089 | 184 | 183 | 184 | 183 | 9 |
| 303 | 20240529 | 134200 | 632975441 | 183 | 184 | 184 | 183 | 9 |
| 304 | 20240529 | 134100 | 632973792 | 184 | 184 | 184 | 183 | 197 |
| 305 | 20240529 | 134000 | 632937546 | 183 | 183 | 184 | 183 | 22 |
| 306 | 20240529 | 133900 | 632933501 | 184 | 184 | 184 | 184 | 2 |
| 307 | 20240529 | 133800 | 632933133 | 183 | 183 | 184 | 183 | 2104 |
| 308 | 20240529 | 133700 | 632548095 | 183 | 184 | 184 | 183 | 10002 |
| 309 | 20240529 | 133600 | 630717728 | 184 | 184 | 184 | 184 | 2 |
| 310 | 20240529 | 133500 | 630717360 | 184 | 184 | 184 | 184 | 2 |
| 311 | 20240529 | 133400 | 630716992 | 184 | 184 | 184 | 184 | 544 |
| 312 | 20240529 | 133300 | 630616896 | 183 | 184 | 184 | 183 | 69 |
| 313 | 20240529 | 133200 | 630604201 | 184 | 183 | 184 | 183 | 2 |
| 314 | 20240529 | 133100 | 630603834 | 184 | 184 | 184 | 184 | 50 |
| 315 | 20240529 | 133000 | 630594634 | 183 | 184 | 184 | 183 | 186 |
| 316 | 20240529 | 132900 | 630560586 | 184 | 184 | 184 | 183 | 202 |
| 317 | 20240529 | 132800 | 630523510 | 183 | 183 | 183 | 183 | 1 |
| 318 | 20240529 | 132700 | 630523327 | 184 | 184 | 184 | 183 | 216 |
| 319 | 20240529 | 132600 | 630483781 | 183 | 184 | 184 | 183 | 204 |
| 320 | 20240529 | 132500 | 630446448 | 184 | 183 | 184 | 183 | 2 |
| 321 | 20240529 | 132400 | 630446081 | 184 | 184 | 184 | 184 | 1 |
| 322 | 20240529 | 132300 | 630445897 | 183 | 183 | 184 | 183 | 30070 |
| 323 | 20240529 | 132200 | 624943028 | 183 | 183 | 183 | 183 | 0 |
| 324 | 20240529 | 132100 | 624943028 | 183 | 183 | 183 | 183 | 0 |
| 325 | 20240529 | 132000 | 624943028 | 183 | 183 | 183 | 183 | 0 |
| 326 | 20240529 | 131900 | 624943028 | 183 | 184 | 184 | 183 | 380 |
| 327 | 20240529 | 131800 | 624873186 | 184 | 184 | 184 | 184 | 90 |
| 328 | 20240529 | 131700 | 624856626 | 184 | 184 | 184 | 183 | 5 |
| 329 | 20240529 | 131600 | 624855707 | 183 | 184 | 184 | 183 | 1303 |
| 330 | 20240529 | 131500 | 624616956 | 183 | 184 | 184 | 183 | 5008 |
| 331 | 20240529 | 131400 | 623695488 | 183 | 184 | 184 | 183 | 4 |
| 332 | 20240529 | 131300 | 623694754 | 183 | 183 | 184 | 183 | 2413 |
| 333 | 20240529 | 131200 | 623253174 | 184 | 184 | 184 | 184 | 1100 |
| 334 | 20240529 | 131100 | 623050774 | 184 | 184 | 184 | 184 | 4 |
| 335 | 20240529 | 131000 | 623050038 | 184 | 184 | 184 | 184 | 104 |
| 336 | 20240529 | 130900 | 623030902 | 184 | 183 | 184 | 183 | 1101 |
| 337 | 20240529 | 130800 | 622829418 | 184 | 184 | 184 | 184 | 1791 |
| 338 | 20240529 | 130700 | 622499874 | 184 | 184 | 184 | 184 | 0 |
| 339 | 20240529 | 130600 | 622499874 | 184 | 184 | 185 | 184 | 3 |
| 340 | 20240529 | 130500 | 622499321 | 185 | 185 | 185 | 184 | 1180 |
| 341 | 20240529 | 130400 | 622282155 | 185 | 184 | 185 | 184 | 24576 |
| 342 | 20240529 | 130300 | 617760153 | 184 | 184 | 184 | 184 | 8 |
| 343 | 20240529 | 130200 | 617758681 | 184 | 184 | 184 | 184 | 101 |
| 344 | 20240529 | 130100 | 617740097 | 184 | 184 | 184 | 184 | 108 |
| 345 | 20240529 | 130000 | 617720225 | 184 | 184 | 184 | 184 | 0 |
| 346 | 20240529 | 125900 | 617720225 | 184 | 184 | 184 | 183 | 4 |
| 347 | 20240529 | 125800 | 617719490 | 184 | 184 | 184 | 183 | 105 |
| 348 | 20240529 | 125700 | 617700171 | 184 | 184 | 184 | 184 | 1 |
| 349 | 20240529 | 125600 | 617699987 | 184 | 184 | 184 | 184 | 8352 |
| 350 | 20240529 | 125500 | 616163219 | 183 | 183 | 183 | 183 | 1000 |
| 351 | 20240529 | 125400 | 615980219 | 184 | 184 | 184 | 184 | 0 |
| 352 | 20240529 | 125300 | 615980219 | 184 | 185 | 185 | 184 | 39 |
| 353 | 20240529 | 125200 | 615973015 | 185 | 184 | 185 | 184 | 5 |
| 354 | 20240529 | 125100 | 615972093 | 184 | 183 | 184 | 183 | 5704 |
| 355 | 20240529 | 125000 | 614928260 | 183 | 184 | 184 | 183 | 111148 |
| 356 | 20240529 | 124900 | 594585483 | 185 | 184 | 185 | 184 | 1434 |
| 357 | 20240529 | 124800 | 594320227 | 185 | 185 | 185 | 185 | 36 |
| 358 | 20240529 | 124700 | 594313567 | 185 | 185 | 185 | 185 | 3127 |
| 359 | 20240529 | 124600 | 593735072 | 185 | 183 | 185 | 183 | 1556 |
| 360 | 20240529 | 124500 | 593450322 | 185 | 185 | 185 | 183 | 27504 |
| 361 | 20240529 | 124400 | 588416986 | 185 | 185 | 185 | 184 | 919 |
| 362 | 20240529 | 124300 | 588247873 | 184 | 185 | 185 | 184 | 4409 |
| 363 | 20240529 | 124200 | 587436609 | 184 | 184 | 184 | 184 | 1 |
| 364 | 20240529 | 124100 | 587436425 | 184 | 184 | 185 | 184 | 102 |
| 365 | 20240529 | 124000 | 587417656 | 184 | 184 | 184 | 184 | 0 |
| 366 | 20240529 | 123900 | 587417656 | 184 | 184 | 184 | 184 | 0 |
| 367 | 20240529 | 123800 | 587417656 | 184 | 184 | 184 | 184 | 44 |
| 368 | 20240529 | 123700 | 587409560 | 184 | 185 | 185 | 184 | 4 |
| 369 | 20240529 | 123600 | 587408822 | 185 | 185 | 185 | 184 | 90 |
| 370 | 20240529 | 123500 | 587392173 | 184 | 185 | 185 | 184 | 3 |
| 371 | 20240529 | 123400 | 587391619 | 184 | 184 | 184 | 183 | 2140 |
| 372 | 20240529 | 123300 | 586997860 | 184 | 184 | 184 | 184 | 0 |
| 373 | 20240529 | 123200 | 586997860 | 184 | 184 | 184 | 184 | 6152 |
| 374 | 20240529 | 123100 | 585865892 | 184 | 185 | 185 | 184 | 10897 |
| 375 | 20240529 | 123000 | 583849948 | 184 | 185 | 185 | 184 | 221 |
| 376 | 20240529 | 122900 | 583809263 | 184 | 184 | 185 | 184 | 114 |
| 377 | 20240529 | 122800 | 583788284 | 185 | 184 | 185 | 184 | 10026 |
| 378 | 20240529 | 122700 | 581943498 | 184 | 185 | 185 | 184 | 53 |
| 379 | 20240529 | 122600 | 581933716 | 185 | 184 | 185 | 184 | 252 |
| 380 | 20240529 | 122500 | 581887097 | 184 | 183 | 184 | 183 | 2279 |
| 381 | 20240529 | 122400 | 581467762 | 184 | 184 | 184 | 183 | 2009 |
| 382 | 20240529 | 122300 | 581098107 | 184 | 183 | 184 | 183 | 10472 |
| 383 | 20240529 | 122200 | 579176731 | 183 | 184 | 184 | 183 | 2 |
| 384 | 20240529 | 122100 | 579176364 | 184 | 184 | 184 | 184 | 75 |
| 385 | 20240529 | 122000 | 579162564 | 184 | 184 | 184 | 184 | 76 |
| 386 | 20240529 | 121900 | 579148580 | 184 | 184 | 184 | 184 | 154 |
| 387 | 20240529 | 121800 | 579120244 | 184 | 184 | 184 | 184 | 22 |
| 388 | 20240529 | 121700 | 579116196 | 185 | 185 | 185 | 185 | 1590 |
| 389 | 20240529 | 121600 | 578822046 | 185 | 185 | 185 | 185 | 8 |
| 390 | 20240529 | 121500 | 578820566 | 184 | 183 | 184 | 183 | 20999 |
| 391 | 20240529 | 121400 | 574976749 | 184 | 183 | 184 | 183 | 3009 |
| 392 | 20240529 | 121300 | 574424093 | 183 | 183 | 183 | 183 | 8343 |
| 393 | 20240529 | 121200 | 572897324 | 183 | 183 | 183 | 183 | 1 |
| 394 | 20240529 | 121100 | 572897141 | 183 | 184 | 184 | 183 | 27000 |
| 395 | 20240529 | 121000 | 567936172 | 185 | 184 | 185 | 184 | 5593 |
| 396 | 20240529 | 120900 | 566907049 | 184 | 184 | 184 | 184 | 0 |
| 397 | 20240529 | 120800 | 566907049 | 184 | 184 | 184 | 184 | 2 |
| 398 | 20240529 | 120700 | 566906681 | 184 | 184 | 184 | 184 | 0 |
| 399 | 20240529 | 120600 | 566906681 | 184 | 184 | 184 | 184 | 0 |
| 400 | 20240529 | 120500 | 566906681 | 184 | 184 | 185 | 184 | 10003 |
| 401 | 20240529 | 120400 | 565066128 | 184 | 184 | 184 | 184 | 100002 |
| 402 | 20240529 | 120300 | 546665760 | 185 | 184 | 185 | 184 | 10012 |
| 403 | 20240529 | 120200 | 544823550 | 184 | 184 | 184 | 184 | 7108 |
| 404 | 20240529 | 120100 | 543515678 | 184 | 184 | 184 | 184 | 0 |
| 405 | 20240529 | 120000 | 543515678 | 184 | 185 | 185 | 184 | 40011 |
| 406 | 20240529 | 115900 | 536153644 | 185 | 185 | 185 | 184 | 702 |
| 407 | 20240529 | 115800 | 536024473 | 184 | 185 | 185 | 184 | 35454 |
| 408 | 20240529 | 115700 | 529500935 | 185 | 185 | 185 | 185 | 33 |
| 409 | 20240529 | 115600 | 529494830 | 185 | 184 | 185 | 184 | 1366 |
| 410 | 20240529 | 115500 | 529243221 | 185 | 184 | 185 | 184 | 22 |
| 411 | 20240529 | 115400 | 529239171 | 184 | 184 | 185 | 184 | 7 |
| 412 | 20240529 | 115300 | 529237880 | 184 | 185 | 185 | 184 | 6 |
| 413 | 20240529 | 115200 | 529236773 | 185 | 185 | 185 | 185 | 1 |
| 414 | 20240529 | 115100 | 529236588 | 184 | 184 | 184 | 184 | 841 |
| 415 | 20240529 | 115000 | 529081844 | 184 | 184 | 184 | 184 | 0 |
| 416 | 20240529 | 114900 | 529081844 | 184 | 184 | 184 | 184 | 1 |
| 417 | 20240529 | 114800 | 529081660 | 185 | 185 | 185 | 184 | 3 |
| 418 | 20240529 | 114700 | 529081106 | 183 | 184 | 184 | 183 | 6019 |
| 419 | 20240529 | 114600 | 527973616 | 184 | 184 | 184 | 183 | 29507 |
| 420 | 20240529 | 114500 | 522544329 | 184 | 184 | 184 | 184 | 301 |
| 421 | 20240529 | 114400 | 522488945 | 185 | 184 | 185 | 184 | 1011 |
| 422 | 20240529 | 114300 | 522302920 | 184 | 184 | 184 | 184 | 0 |
| 423 | 20240529 | 114200 | 522302920 | 184 | 185 | 185 | 184 | 8002 |
| 424 | 20240529 | 114100 | 520830551 | 184 | 185 | 185 | 184 | 17953 |
| 425 | 20240529 | 114000 | 517522503 | 185 | 185 | 185 | 184 | 3133 |
| 426 | 20240529 | 113900 | 516943982 | 184 | 184 | 184 | 184 | 0 |
| 427 | 20240529 | 113800 | 516943982 | 184 | 184 | 184 | 184 | 7965 |
| 428 | 20240529 | 113700 | 515478422 | 184 | 184 | 184 | 184 | 0 |
| 429 | 20240529 | 113600 | 515478422 | 184 | 184 | 184 | 184 | 0 |
| 430 | 20240529 | 113500 | 515478422 | 184 | 185 | 185 | 184 | 6 |
| 431 | 20240529 | 113400 | 515477316 | 184 | 184 | 184 | 184 | 14318 |
| 432 | 20240529 | 113300 | 512842804 | 184 | 184 | 184 | 184 | 35 |
| 433 | 20240529 | 113200 | 512836364 | 184 | 185 | 185 | 184 | 13 |
| 434 | 20240529 | 113100 | 512833960 | 184 | 184 | 185 | 184 | 18001 |
| 435 | 20240529 | 113000 | 509521775 | 185 | 185 | 185 | 184 | 127 |
| 436 | 20240529 | 112900 | 509498360 | 184 | 184 | 184 | 184 | 0 |
| 437 | 20240529 | 112800 | 509498360 | 184 | 185 | 185 | 184 | 102 |
| 438 | 20240529 | 112700 | 509479591 | 184 | 185 | 185 | 184 | 122 |
| 439 | 20240529 | 112600 | 509457023 | 185 | 184 | 185 | 184 | 253 |
| 440 | 20240529 | 112500 | 509410469 | 184 | 184 | 184 | 184 | 11 |
| 441 | 20240529 | 112400 | 509408445 | 185 | 185 | 185 | 185 | 2 |
| 442 | 20240529 | 112300 | 509408075 | 185 | 185 | 185 | 185 | 1 |
| 443 | 20240529 | 112200 | 509407890 | 184 | 184 | 184 | 184 | 0 |
| 444 | 20240529 | 112100 | 509407890 | 184 | 184 | 184 | 184 | 142631 |
| 445 | 20240529 | 112000 | 483163786 | 183 | 183 | 183 | 183 | 1 |
| 446 | 20240529 | 111900 | 483163603 | 184 | 184 | 184 | 184 | 3004 |
| 447 | 20240529 | 111800 | 482610867 | 184 | 184 | 184 | 184 | 254 |
| 448 | 20240529 | 111700 | 482564131 | 183 | 183 | 183 | 183 | 0 |
| 449 | 20240529 | 111600 | 482564131 | 183 | 183 | 183 | 183 | 907 |
| 450 | 20240529 | 111500 | 482398150 | 183 | 184 | 184 | 183 | 2 |
| 451 | 20240529 | 111400 | 482397783 | 183 | 183 | 183 | 183 | 500 |
| 452 | 20240529 | 111300 | 482306283 | 183 | 183 | 183 | 183 | 0 |
| 453 | 20240529 | 111200 | 482306283 | 183 | 183 | 183 | 183 | 4 |
| 454 | 20240529 | 111100 | 482305551 | 184 | 183 | 184 | 183 | 2237 |
| 455 | 20240529 | 111000 | 481896060 | 183 | 183 | 183 | 183 | 2 |
| 456 | 20240529 | 110900 | 481895694 | 183 | 183 | 184 | 183 | 11003 |
| 457 | 20240529 | 110800 | 479871144 | 184 | 184 | 184 | 184 | 12153 |
| 458 | 20240529 | 110700 | 477634992 | 184 | 183 | 184 | 183 | 1534 |
| 459 | 20240529 | 110600 | 477353270 | 183 | 183 | 183 | 183 | 15 |
| 460 | 20240529 | 110500 | 477350525 | 183 | 183 | 183 | 183 | 0 |
| 461 | 20240529 | 110400 | 477350525 | 183 | 183 | 183 | 183 | 1818 |
| 462 | 20240529 | 110300 | 477017831 | 183 | 183 | 183 | 183 | 8 |
| 463 | 20240529 | 110200 | 477016367 | 183 | 183 | 183 | 183 | 6838 |
| 464 | 20240529 | 110100 | 475765013 | 184 | 184 | 184 | 183 | 5 |
| 465 | 20240529 | 110000 | 475764095 | 184 | 183 | 184 | 183 | 10 |
| 466 | 20240529 | 105900 | 475762258 | 184 | 184 | 184 | 183 | 5 |
| 467 | 20240529 | 105800 | 475761340 | 183 | 183 | 184 | 183 | 503 |
| 468 | 20240529 | 105700 | 475669290 | 184 | 184 | 184 | 184 | 11 |
| 469 | 20240529 | 105600 | 475667266 | 184 | 184 | 184 | 184 | 1 |
| 470 | 20240529 | 105500 | 475667082 | 184 | 184 | 184 | 184 | 10 |
| 471 | 20240529 | 105400 | 475665242 | 183 | 184 | 184 | 183 | 31000 |
| 472 | 20240529 | 105300 | 469991242 | 184 | 184 | 184 | 183 | 5015 |
| 473 | 20240529 | 105200 | 469068483 | 184 | 184 | 184 | 184 | 10106 |
| 474 | 20240529 | 105100 | 467208979 | 184 | 184 | 184 | 183 | 2007 |
| 475 | 20240529 | 105000 | 466839692 | 183 | 184 | 184 | 183 | 202 |
| 476 | 20240529 | 104900 | 466802525 | 184 | 184 | 184 | 183 | 3115 |
| 477 | 20240529 | 104800 | 466229597 | 184 | 183 | 184 | 183 | 245 |
| 478 | 20240529 | 104700 | 466184625 | 183 | 184 | 184 | 183 | 1842 |
| 479 | 20240529 | 104600 | 465847447 | 184 | 183 | 184 | 183 | 606 |
| 480 | 20240529 | 104500 | 465735948 | 184 | 184 | 184 | 184 | 7 |
| 481 | 20240529 | 104400 | 465734660 | 183 | 183 | 183 | 183 | 0 |
| 482 | 20240529 | 104300 | 465734660 | 183 | 183 | 184 | 183 | 567 |
| 483 | 20240529 | 104200 | 465630897 | 183 | 184 | 184 | 183 | 1933 |
| 484 | 20240529 | 104100 | 465277157 | 183 | 184 | 184 | 183 | 817 |
| 485 | 20240529 | 104000 | 465126830 | 184 | 183 | 184 | 183 | 10 |
| 486 | 20240529 | 103900 | 465124991 | 184 | 183 | 184 | 183 | 8 |
| 487 | 20240529 | 103800 | 465123523 | 184 | 183 | 184 | 183 | 3001 |
| 488 | 20240529 | 103700 | 464573339 | 183 | 183 | 183 | 183 | 0 |
| 489 | 20240529 | 103600 | 464573339 | 183 | 183 | 183 | 183 | 32004 |
| 490 | 20240529 | 103500 | 458716607 | 183 | 184 | 184 | 183 | 112 |
| 491 | 20240529 | 103400 | 458696099 | 184 | 183 | 184 | 183 | 28762 |
| 492 | 20240529 | 103300 | 453432644 | 183 | 183 | 184 | 183 | 30003 |
| 493 | 20240529 | 103200 | 447942094 | 184 | 184 | 184 | 184 | 1 |
| 494 | 20240529 | 103100 | 447941910 | 183 | 183 | 183 | 183 | 0 |
| 495 | 20240529 | 103000 | 447941910 | 183 | 183 | 184 | 183 | 70 |
| 496 | 20240529 | 102900 | 447929034 | 184 | 184 | 184 | 183 | 17293 |
| 497 | 20240529 | 102800 | 444764388 | 184 | 184 | 184 | 183 | 207 |
| 498 | 20240529 | 102700 | 444726503 | 183 | 183 | 184 | 183 | 33542 |
| 499 | 20240529 | 102600 | 438588316 | 183 | 184 | 184 | 183 | 32436 |
| 500 | 20240529 | 102500 | 432652519 | 183 | 184 | 184 | 183 | 30006 |
| 501 | 20240529 | 102400 | 427161416 | 183 | 183 | 184 | 183 | 3485 |
| 502 | 20240529 | 102300 | 426523660 | 184 | 184 | 184 | 183 | 760 |
| 503 | 20240529 | 102200 | 426384521 | 183 | 184 | 184 | 183 | 49 |
| 504 | 20240529 | 102100 | 426375553 | 183 | 184 | 184 | 183 | 1921 |
| 505 | 20240529 | 102000 | 426024008 | 183 | 184 | 184 | 183 | 7212 |
| 506 | 20240529 | 101900 | 424704208 | 183 | 184 | 184 | 183 | 5 |
| 507 | 20240529 | 101800 | 424703291 | 183 | 184 | 184 | 183 | 147 |
| 508 | 20240529 | 101700 | 424676356 | 184 | 184 | 184 | 183 | 7088 |
| 509 | 20240529 | 101600 | 423375673 | 183 | 184 | 184 | 183 | 343 |
| 510 | 20240529 | 101500 | 423312891 | 184 | 183 | 184 | 183 | 10001 |
| 511 | 20240529 | 101400 | 421472708 | 184 | 183 | 184 | 183 | 15002 |
| 512 | 20240529 | 101300 | 418727341 | 184 | 184 | 184 | 184 | 328 |
| 513 | 20240529 | 101200 | 418666989 | 183 | 184 | 184 | 183 | 233 |
| 514 | 20240529 | 101100 | 418624247 | 183 | 184 | 184 | 183 | 90 |
| 515 | 20240529 | 101000 | 418607690 | 184 | 184 | 184 | 183 | 5395 |
| 516 | 20240529 | 100900 | 417619009 | 184 | 184 | 184 | 183 | 6293 |
| 517 | 20240529 | 100800 | 416461098 | 183 | 184 | 184 | 183 | 97779 |
| 518 | 20240529 | 100700 | 398564029 | 184 | 184 | 184 | 184 | 12974 |
| 519 | 20240529 | 100600 | 396176813 | 184 | 185 | 185 | 184 | 8015 |
| 520 | 20240529 | 100500 | 394696424 | 185 | 185 | 185 | 185 | 1502 |
| 521 | 20240529 | 100400 | 394418554 | 185 | 185 | 185 | 185 | 4057 |
| 522 | 20240529 | 100300 | 393668009 | 185 | 185 | 185 | 184 | 34338 |
| 523 | 20240529 | 100200 | 387329610 | 185 | 185 | 185 | 184 | 3021 |
| 524 | 20240529 | 100100 | 386770775 | 185 | 185 | 185 | 185 | 423 |
| 525 | 20240529 | 100000 | 386692520 | 185 | 185 | 185 | 185 | 4044 |
| 526 | 20240529 | 095900 | 385944380 | 185 | 184 | 185 | 184 | 5215 |
| 527 | 20240529 | 095800 | 384984795 | 184 | 185 | 185 | 184 | 2154 |
| 528 | 20240529 | 095700 | 384588458 | 185 | 185 | 185 | 185 | 201 |
| 529 | 20240529 | 095600 | 384551273 | 185 | 184 | 185 | 184 | 1597 |
| 530 | 20240529 | 095500 | 384255856 | 185 | 185 | 185 | 184 | 40 |
| 531 | 20240529 | 095400 | 384248459 | 185 | 185 | 185 | 184 | 2214 |
| 532 | 20240529 | 095300 | 383840951 | 185 | 185 | 185 | 184 | 179 |
| 533 | 20240529 | 095200 | 383807864 | 185 | 185 | 185 | 184 | 221 |
| 534 | 20240529 | 095100 | 383766980 | 184 | 185 | 185 | 184 | 1104 |
| 535 | 20240529 | 095000 | 383563742 | 185 | 184 | 185 | 184 | 7305 |
| 536 | 20240529 | 094900 | 382215020 | 184 | 184 | 185 | 184 | 923 |
| 537 | 20240529 | 094800 | 382044287 | 185 | 185 | 185 | 184 | 10930 |
| 538 | 20240529 | 094700 | 380025597 | 185 | 184 | 185 | 183 | 30450 |
| 539 | 20240529 | 094600 | 374422671 | 184 | 184 | 184 | 183 | 11850 |
| 540 | 20240529 | 094500 | 372253968 | 183 | 184 | 184 | 183 | 632 |
| 541 | 20240529 | 094400 | 372137684 | 184 | 183 | 184 | 183 | 6317 |
| 542 | 20240529 | 094300 | 370981357 | 184 | 182 | 184 | 182 | 133466 |
| 543 | 20240529 | 094200 | 346460976 | 182 | 183 | 184 | 182 | 101159 |
| 544 | 20240529 | 094100 | 327948859 | 183 | 183 | 183 | 181 | 208738 |
| 545 | 20240529 | 094000 | 289755684 | 183 | 182 | 183 | 181 | 111141 |
| 546 | 20240529 | 093900 | 269528316 | 182 | 182 | 182 | 181 | 10453 |
| 547 | 20240529 | 093800 | 267625872 | 182 | 182 | 182 | 181 | 3131 |
| 548 | 20240529 | 093700 | 267056094 | 182 | 182 | 182 | 181 | 189 |
| 549 | 20240529 | 093600 | 267021763 | 181 | 182 | 182 | 181 | 90 |
| 550 | 20240529 | 093500 | 267005411 | 182 | 182 | 182 | 181 | 6570 |
| 551 | 20240529 | 093400 | 265815688 | 182 | 181 | 182 | 181 | 10640 |
| 552 | 20240529 | 093300 | 263879212 | 182 | 182 | 182 | 181 | 62 |
| 553 | 20240529 | 093200 | 263867937 | 181 | 182 | 182 | 181 | 16551 |
| 554 | 20240529 | 093100 | 260866601 | 182 | 182 | 182 | 182 | 1944 |
| 555 | 20240529 | 093000 | 260512793 | 182 | 182 | 182 | 181 | 34139 |
| 556 | 20240529 | 092900 | 254316913 | 183 | 182 | 183 | 182 | 57292 |
| 557 | 20240529 | 092800 | 243887266 | 183 | 182 | 183 | 182 | 869 |
| 558 | 20240529 | 092700 | 243728242 | 183 | 182 | 183 | 182 | 6273 |
| 559 | 20240529 | 092600 | 242586555 | 182 | 182 | 183 | 182 | 31174 |
| 560 | 20240529 | 092500 | 236912886 | 182 | 181 | 182 | 181 | 37411 |
| 561 | 20240529 | 092400 | 230113935 | 181 | 182 | 182 | 181 | 8337 |
| 562 | 20240529 | 092300 | 228599936 | 181 | 182 | 182 | 181 | 2 |
| 563 | 20240529 | 092200 | 228599573 | 181 | 181 | 182 | 181 | 3028 |
| 564 | 20240529 | 092100 | 228048481 | 182 | 182 | 183 | 181 | 160322 |
| 565 | 20240529 | 092000 | 198883881 | 182 | 182 | 182 | 181 | 400 |
| 566 | 20240529 | 091900 | 198811082 | 182 | 181 | 182 | 181 | 23288 |
| 567 | 20240529 | 091800 | 194595379 | 181 | 182 | 183 | 181 | 268375 |
| 568 | 20240529 | 091700 | 145758666 | 182 | 184 | 184 | 182 | 300221 |
| 569 | 20240529 | 091600 | 90818733 | 183 | 183 | 184 | 183 | 19038 |
| 570 | 20240529 | 091500 | 87334778 | 184 | 183 | 184 | 183 | 62955 |
| 571 | 20240529 | 091400 | 75803533 | 183 | 184 | 184 | 183 | 2852 |
| 572 | 20240529 | 091300 | 75281531 | 184 | 183 | 184 | 183 | 12514 |
| 573 | 20240529 | 091200 | 72990468 | 184 | 183 | 184 | 183 | 8266 |
| 574 | 20240529 | 091100 | 71475863 | 183 | 185 | 185 | 183 | 116593 |
| 575 | 20240529 | 091000 | 50022751 | 184 | 184 | 185 | 184 | 1004 |
| 576 | 20240529 | 090900 | 49838013 | 184 | 184 | 185 | 184 | 49311 |
| 577 | 20240529 | 090800 | 40764786 | 184 | 185 | 185 | 184 | 774 |
| 578 | 20240529 | 090700 | 40622259 | 185 | 184 | 185 | 184 | 3007 |
| 579 | 20240529 | 090600 | 40068965 | 184 | 184 | 184 | 184 | 7186 |
| 580 | 20240529 | 090500 | 38746741 | 184 | 184 | 185 | 184 | 7014 |
| 581 | 20240529 | 090400 | 37454426 | 185 | 185 | 185 | 184 | 2470 |
| 582 | 20240529 | 090300 | 36997479 | 185 | 184 | 185 | 184 | 66135 |
| 583 | 20240529 | 090200 | 24828116 | 184 | 185 | 185 | 184 | 84651 |
| 584 | 20240529 | 090100 | 9252220 | 185 | 185 | 185 | 185 | 28261 |
| 585 | 20240529 | 090000 | 4023935 | 185 | 185 | 185 | 185 | 21751 |