31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 3 | 20250212 | 184200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250212 | 184100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250212 | 184000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250212 | 183900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250212 | 183800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250212 | 183700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250212 | 183600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250212 | 183500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250212 | 183400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250212 | 183300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250212 | 183200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250212 | 183100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250212 | 183000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250212 | 182900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250212 | 182800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250212 | 182700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250212 | 182600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250212 | 182500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250212 | 182400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250212 | 182300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250212 | 182200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250212 | 182100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250212 | 182000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250212 | 181900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250212 | 181800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250212 | 181700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250212 | 181600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250212 | 181500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250212 | 181400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250212 | 181300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 33 | 20250212 | 181200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250212 | 181100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250212 | 181000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250212 | 180900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250212 | 180800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250212 | 180700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250212 | 180600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250212 | 180500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250212 | 180400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250212 | 180300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250212 | 180200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250212 | 180100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250212 | 180000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250212 | 175900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250212 | 175800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250212 | 175700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250212 | 175600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250212 | 175500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250212 | 175400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250212 | 175300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250212 | 175200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250212 | 175100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250212 | 175000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250212 | 174900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250212 | 174800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250212 | 174700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250212 | 174600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250212 | 174500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250212 | 174400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250212 | 174300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 63 | 20250212 | 174200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250212 | 174100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250212 | 174000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250212 | 173900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250212 | 173800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250212 | 173700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250212 | 173600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250212 | 173500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250212 | 173400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250212 | 173300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250212 | 173200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250212 | 173100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250212 | 173000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250212 | 172900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250212 | 172800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250212 | 172700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250212 | 172600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250212 | 172500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250212 | 172400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250212 | 172300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250212 | 172200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250212 | 172100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250212 | 172000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250212 | 171900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250212 | 171800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250212 | 171700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250212 | 171600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250212 | 171500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250212 | 171400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250212 | 171300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 93 | 20250212 | 171200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250212 | 171100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250212 | 171000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250212 | 170900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250212 | 170800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250212 | 170700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250212 | 170600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250212 | 170500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250212 | 170400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250212 | 170300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250212 | 170200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250212 | 170100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250212 | 170000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250212 | 165900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250212 | 165800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250212 | 165700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250212 | 165600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250212 | 165500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250212 | 165400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250212 | 165300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250212 | 165200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250212 | 165100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250212 | 165000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250212 | 164900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250212 | 164800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250212 | 164700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250212 | 164600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250212 | 164500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250212 | 164400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250212 | 164300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 123 | 20250212 | 164200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250212 | 164100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250212 | 164000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250212 | 163900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250212 | 163800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250212 | 163700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250212 | 163600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250212 | 163500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250212 | 163400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250212 | 163300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250212 | 163200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250212 | 163100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250212 | 163000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250212 | 162900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250212 | 162800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250212 | 162700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250212 | 162600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250212 | 162500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250212 | 162400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250212 | 162300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250212 | 162200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250212 | 162100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250212 | 162000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250212 | 161900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250212 | 161800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250212 | 161700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250212 | 161600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250212 | 161500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250212 | 161400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250212 | 161300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 153 | 20250212 | 161200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250212 | 161100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250212 | 161000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250212 | 160900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250212 | 160800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250212 | 160700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250212 | 160600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250212 | 160500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250212 | 160400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250212 | 160300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250212 | 160200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250212 | 160100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250212 | 160000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250212 | 155900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250212 | 155800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250212 | 155700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250212 | 155600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250212 | 155500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250212 | 155400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250212 | 155300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250212 | 155200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250212 | 155100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250212 | 155000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250212 | 154900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250212 | 154800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250212 | 154700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250212 | 154600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250212 | 154500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250212 | 154400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250212 | 154300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 183 | 20250212 | 154200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250212 | 154100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250212 | 154000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250212 | 153900 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250212 | 153800 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250212 | 153700 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250212 | 153600 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250212 | 153500 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250212 | 153400 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250212 | 153300 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250212 | 153200 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250212 | 153100 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250212 | 153000 | 5621139000 | 79500 | 79500 | 79500 | 79500 | 1182 |
| 196 | 20250212 | 152900 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250212 | 152800 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250212 | 152700 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250212 | 152600 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250212 | 152500 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250212 | 152400 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250212 | 152300 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250212 | 152200 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250212 | 152100 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250212 | 152000 | 5527170000 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250212 | 151900 | 5527170000 | 79500 | 79600 | 79600 | 79500 | 431 |
| 207 | 20250212 | 151800 | 5492881400 | 79500 | 79600 | 79600 | 79500 | 30 |
| 208 | 20250212 | 151700 | 5490496000 | 79500 | 79600 | 79600 | 79500 | 58 |
| 209 | 20250212 | 151600 | 5485884300 | 79500 | 79600 | 79600 | 79500 | 159 |
| 210 | 20250212 | 151500 | 5473240700 | 79600 | 79600 | 79600 | 79600 | 110 |
| 211 | 20250212 | 151400 | 5464484700 | 79600 | 79600 | 79600 | 79600 | 36 |
| 212 | 20250212 | 151300 | 5461619100 | 79600 | 79600 | 79600 | 79600 | 9 |
| 213 | 20250212 | 151200 | 5460902700 | 79500 | 79500 | 79600 | 79500 | 1202 |
| 214 | 20250212 | 151100 | 5365233700 | 79500 | 79500 | 79500 | 79500 | 16 |
| 215 | 20250212 | 151000 | 5363961700 | 79500 | 79600 | 79600 | 79500 | 160 |
| 216 | 20250212 | 150900 | 5351241400 | 79600 | 79600 | 79600 | 79600 | 22 |
| 217 | 20250212 | 150800 | 5349490200 | 79500 | 79500 | 79600 | 79500 | 23 |
| 218 | 20250212 | 150700 | 5347661500 | 79500 | 79600 | 79600 | 79500 | 328 |
| 219 | 20250212 | 150600 | 5321581500 | 79600 | 79500 | 79600 | 79500 | 247 |
| 220 | 20250212 | 150500 | 5301934900 | 79500 | 79600 | 79600 | 79500 | 52 |
| 221 | 20250212 | 150400 | 5297800700 | 79600 | 79500 | 79600 | 79500 | 23 |
| 222 | 20250212 | 150300 | 5295971900 | 79600 | 79600 | 79600 | 79600 | 39 |
| 223 | 20250212 | 150200 | 5292867500 | 79600 | 79600 | 79600 | 79500 | 210 |
| 224 | 20250212 | 150100 | 5276152900 | 79700 | 79700 | 79700 | 79700 | 1 |
| 225 | 20250212 | 150000 | 5276073200 | 79600 | 79500 | 79700 | 79500 | 148 |
| 226 | 20250212 | 145900 | 5264292400 | 79600 | 79500 | 79600 | 79500 | 57 |
| 227 | 20250212 | 145800 | 5259755300 | 79600 | 79600 | 79600 | 79600 | 23 |
| 228 | 20250212 | 145700 | 5257924500 | 79700 | 79700 | 79700 | 79600 | 104 |
| 229 | 20250212 | 145600 | 5249641300 | 79700 | 79600 | 79700 | 79600 | 118 |
| 230 | 20250212 | 145500 | 5240248300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20250212 | 145400 | 5240248300 | 79600 | 79600 | 79600 | 79600 | 90 |
| 232 | 20250212 | 145300 | 5233084300 | 79600 | 79600 | 79700 | 79600 | 187 |
| 233 | 20250212 | 145200 | 5218199000 | 79600 | 79600 | 79700 | 79600 | 90 |
| 234 | 20250212 | 145100 | 5211034900 | 79700 | 79600 | 79800 | 79600 | 211 |
| 235 | 20250212 | 145000 | 5194218900 | 79600 | 79600 | 79700 | 79600 | 96 |
| 236 | 20250212 | 144900 | 5186576800 | 79700 | 79600 | 79700 | 79600 | 191 |
| 237 | 20250212 | 144800 | 5171373000 | 79600 | 79600 | 79700 | 79600 | 145 |
| 238 | 20250212 | 144700 | 5159820900 | 79700 | 79700 | 79700 | 79600 | 89 |
| 239 | 20250212 | 144600 | 5152732600 | 79700 | 79700 | 79700 | 79600 | 274 |
| 240 | 20250212 | 144500 | 5130898900 | 79700 | 79700 | 79700 | 79700 | 1 |
| 241 | 20250212 | 144400 | 5130819200 | 79800 | 79800 | 79800 | 79800 | 40 |
| 242 | 20250212 | 144300 | 5127627200 | 79800 | 79700 | 79800 | 79700 | 161 |
| 243 | 20250212 | 144200 | 5114795300 | 79700 | 79800 | 79800 | 79700 | 198 |
| 244 | 20250212 | 144100 | 5099008700 | 79800 | 79700 | 79800 | 79700 | 14 |
| 245 | 20250212 | 144000 | 5097891600 | 79800 | 79800 | 79800 | 79700 | 279 |
| 246 | 20250212 | 143900 | 5075630400 | 79800 | 79800 | 79800 | 79800 | 1 |
| 247 | 20250212 | 143800 | 5075550600 | 79900 | 79900 | 79900 | 79900 | 31 |
| 248 | 20250212 | 143700 | 5073073700 | 79900 | 79800 | 79900 | 79800 | 38 |
| 249 | 20250212 | 143600 | 5070041100 | 79800 | 79800 | 79800 | 79700 | 166 |
| 250 | 20250212 | 143500 | 5056794500 | 79700 | 79700 | 79800 | 79700 | 14 |
| 251 | 20250212 | 143400 | 5055678200 | 79800 | 79700 | 79800 | 79700 | 7 |
| 252 | 20250212 | 143300 | 5055119800 | 79800 | 79800 | 79800 | 79800 | 2 |
| 253 | 20250212 | 143200 | 5054960200 | 79700 | 79800 | 79800 | 79700 | 920 |
| 254 | 20250212 | 143100 | 4981569300 | 79900 | 79900 | 79900 | 79900 | 1 |
| 255 | 20250212 | 143000 | 4981489400 | 79900 | 79800 | 79900 | 79800 | 26 |
| 256 | 20250212 | 142900 | 4979414500 | 79900 | 79800 | 79900 | 79800 | 25 |
| 257 | 20250212 | 142800 | 4977419400 | 79800 | 79900 | 79900 | 79800 | 7 |
| 258 | 20250212 | 142700 | 4976860300 | 79900 | 79800 | 79900 | 79800 | 12 |
| 259 | 20250212 | 142600 | 4975902500 | 79900 | 80000 | 80000 | 79900 | 33 |
| 260 | 20250212 | 142500 | 4973263800 | 80000 | 79800 | 80000 | 79800 | 321 |
| 261 | 20250212 | 142400 | 4947597100 | 79800 | 79800 | 79900 | 79800 | 27 |
| 262 | 20250212 | 142300 | 4945440400 | 79800 | 79800 | 79800 | 79800 | 70 |
| 263 | 20250212 | 142200 | 4939854400 | 79800 | 79800 | 79800 | 79800 | 10 |
| 264 | 20250212 | 142100 | 4939056400 | 79800 | 79800 | 79800 | 79800 | 3 |
| 265 | 20250212 | 142000 | 4938817000 | 79900 | 79800 | 79900 | 79800 | 3 |
| 266 | 20250212 | 141900 | 4938577400 | 79800 | 79800 | 79800 | 79800 | 10 |
| 267 | 20250212 | 141800 | 4937779400 | 79900 | 79900 | 79900 | 79900 | 23 |
| 268 | 20250212 | 141700 | 4935941700 | 79900 | 79900 | 79900 | 79800 | 75 |
| 269 | 20250212 | 141600 | 4929950500 | 79800 | 79800 | 79800 | 79700 | 301 |
| 270 | 20250212 | 141500 | 4905951200 | 79800 | 79800 | 79800 | 79800 | 295 |
| 271 | 20250212 | 141400 | 4882410200 | 79800 | 79900 | 79900 | 79800 | 16 |
| 272 | 20250212 | 141300 | 4881133100 | 79900 | 79900 | 79900 | 79900 | 12 |
| 273 | 20250212 | 141200 | 4880174300 | 80000 | 79900 | 80000 | 79800 | 1241 |
| 274 | 20250212 | 141100 | 4781020700 | 79900 | 79900 | 79900 | 79900 | 38 |
| 275 | 20250212 | 141000 | 4777984500 | 80000 | 80000 | 80000 | 79900 | 31 |
| 276 | 20250212 | 140900 | 4775505500 | 80000 | 80000 | 80000 | 80000 | 563 |
| 277 | 20250212 | 140800 | 4730465500 | 80000 | 80100 | 80100 | 80000 | 67 |
| 278 | 20250212 | 140700 | 4725098900 | 80100 | 80100 | 80100 | 80100 | 51 |
| 279 | 20250212 | 140600 | 4721013800 | 80100 | 80100 | 80200 | 80100 | 281 |
| 280 | 20250212 | 140500 | 4698505600 | 80100 | 80100 | 80100 | 80100 | 1 |
| 281 | 20250212 | 140400 | 4698425500 | 80100 | 80000 | 80100 | 80000 | 51 |
| 282 | 20250212 | 140300 | 4694342300 | 80100 | 80100 | 80100 | 80100 | 143 |
| 283 | 20250212 | 140200 | 4682888000 | 80100 | 80100 | 80200 | 80100 | 122 |
| 284 | 20250212 | 140100 | 4673114800 | 80100 | 80100 | 80200 | 80100 | 11 |
| 285 | 20250212 | 140000 | 4672233100 | 80100 | 80200 | 80200 | 80100 | 26 |
| 286 | 20250212 | 135900 | 4670148700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20250212 | 135800 | 4670148700 | 80200 | 80200 | 80200 | 80200 | 2 |
| 288 | 20250212 | 135700 | 4669988300 | 80100 | 80100 | 80100 | 80100 | 4 |
| 289 | 20250212 | 135600 | 4669667900 | 80200 | 80200 | 80200 | 80200 | 2 |
| 290 | 20250212 | 135500 | 4669507500 | 80200 | 80100 | 80200 | 80100 | 465 |
| 291 | 20250212 | 135400 | 4632260800 | 80200 | 80200 | 80200 | 80100 | 17 |
| 292 | 20250212 | 135300 | 4630897500 | 80100 | 80200 | 80200 | 80100 | 27 |
| 293 | 20250212 | 135200 | 4628732500 | 80200 | 80200 | 80200 | 80200 | 15 |
| 294 | 20250212 | 135100 | 4627529500 | 80200 | 80100 | 80200 | 80100 | 5 |
| 295 | 20250212 | 135000 | 4627128600 | 80100 | 80100 | 80200 | 80100 | 8 |
| 296 | 20250212 | 134900 | 4626487600 | 80100 | 80100 | 80100 | 80100 | 102 |
| 297 | 20250212 | 134800 | 4618317400 | 80100 | 80000 | 80100 | 80000 | 4 |
| 298 | 20250212 | 134700 | 4617997100 | 80100 | 80000 | 80100 | 80000 | 11 |
| 299 | 20250212 | 134600 | 4617116800 | 80000 | 80000 | 80100 | 80000 | 9 |
| 300 | 20250212 | 134500 | 4616396500 | 80100 | 80000 | 80100 | 80000 | 3 |
| 301 | 20250212 | 134400 | 4616156300 | 80100 | 80000 | 80100 | 80000 | 29 |
| 302 | 20250212 | 134300 | 4613835500 | 80000 | 80100 | 80100 | 80000 | 18 |
| 303 | 20250212 | 134200 | 4612395300 | 80100 | 80100 | 80100 | 80100 | 4 |
| 304 | 20250212 | 134100 | 4612074900 | 80100 | 80100 | 80100 | 80000 | 9 |
| 305 | 20250212 | 134000 | 4611354600 | 80100 | 80000 | 80100 | 80000 | 4 |
| 306 | 20250212 | 133900 | 4611034300 | 80000 | 80000 | 80100 | 80000 | 16 |
| 307 | 20250212 | 133800 | 4609754100 | 80100 | 80000 | 80100 | 80000 | 13 |
| 308 | 20250212 | 133700 | 4608713900 | 80000 | 80000 | 80000 | 80000 | 2 |
| 309 | 20250212 | 133600 | 4608553900 | 79900 | 80000 | 80000 | 79900 | 3 |
| 310 | 20250212 | 133500 | 4608314000 | 79900 | 79900 | 80000 | 79900 | 37 |
| 311 | 20250212 | 133400 | 4605357400 | 79900 | 79900 | 79900 | 79900 | 3 |
| 312 | 20250212 | 133300 | 4605117700 | 79900 | 79800 | 79900 | 79800 | 303 |
| 313 | 20250212 | 133200 | 4580908100 | 79900 | 79900 | 79900 | 79900 | 2 |
| 314 | 20250212 | 133100 | 4580748300 | 79900 | 80000 | 80000 | 79900 | 616 |
| 315 | 20250212 | 133000 | 4531497700 | 80100 | 80100 | 80200 | 80100 | 131 |
| 316 | 20250212 | 132900 | 4521004400 | 80100 | 80100 | 80200 | 80100 | 63 |
| 317 | 20250212 | 132800 | 4515957800 | 80200 | 80200 | 80200 | 80200 | 12 |
| 318 | 20250212 | 132700 | 4514995400 | 80200 | 80200 | 80300 | 80200 | 205 |
| 319 | 20250212 | 132600 | 4498554200 | 80200 | 80200 | 80300 | 80200 | 170 |
| 320 | 20250212 | 132500 | 4484920000 | 80300 | 80300 | 80300 | 80200 | 25 |
| 321 | 20250212 | 132400 | 4482914500 | 80300 | 80200 | 80300 | 80200 | 8 |
| 322 | 20250212 | 132300 | 4482272200 | 80300 | 80300 | 80300 | 80300 | 3 |
| 323 | 20250212 | 132200 | 4482031300 | 80300 | 80300 | 80300 | 80300 | 3 |
| 324 | 20250212 | 132100 | 4481790400 | 80300 | 80300 | 80300 | 80200 | 76 |
| 325 | 20250212 | 132000 | 4475694900 | 80200 | 80300 | 80400 | 80200 | 237 |
| 326 | 20250212 | 131900 | 4456664600 | 80400 | 80400 | 80400 | 80400 | 2 |
| 327 | 20250212 | 131800 | 4456503800 | 80400 | 80500 | 80500 | 80400 | 4 |
| 328 | 20250212 | 131700 | 4456182000 | 80500 | 80500 | 80500 | 80500 | 3 |
| 329 | 20250212 | 131600 | 4455940500 | 80400 | 80500 | 80500 | 80400 | 162 |
| 330 | 20250212 | 131500 | 4442914400 | 80500 | 80600 | 80600 | 80500 | 168 |
| 331 | 20250212 | 131400 | 4429390100 | 80600 | 80600 | 80600 | 80600 | 2 |
| 332 | 20250212 | 131300 | 4429228900 | 80500 | 80600 | 80600 | 80500 | 5 |
| 333 | 20250212 | 131200 | 4428826200 | 80500 | 80500 | 80600 | 80500 | 29 |
| 334 | 20250212 | 131100 | 4426489700 | 80600 | 80600 | 80600 | 80600 | 4 |
| 335 | 20250212 | 131000 | 4426167300 | 80600 | 80600 | 80600 | 80600 | 24 |
| 336 | 20250212 | 130900 | 4424232900 | 80500 | 80500 | 80600 | 80500 | 38 |
| 337 | 20250212 | 130800 | 4421173800 | 80500 | 80500 | 80500 | 80500 | 290 |
| 338 | 20250212 | 130700 | 4397828800 | 80500 | 80500 | 80500 | 80500 | 27 |
| 339 | 20250212 | 130600 | 4395655300 | 80500 | 80500 | 80500 | 80500 | 0 |
| 340 | 20250212 | 130500 | 4395655300 | 80500 | 80500 | 80500 | 80500 | 21 |
| 341 | 20250212 | 130400 | 4393964800 | 80500 | 80500 | 80500 | 80500 | 165 |
| 342 | 20250212 | 130300 | 4380682300 | 80500 | 80500 | 80500 | 80500 | 209 |
| 343 | 20250212 | 130200 | 4363857800 | 80500 | 80500 | 80500 | 80400 | 340 |
| 344 | 20250212 | 130100 | 4336495400 | 80400 | 80500 | 80500 | 80400 | 70 |
| 345 | 20250212 | 130000 | 4330861400 | 80400 | 80400 | 80400 | 80400 | 224 |
| 346 | 20250212 | 125900 | 4312851800 | 80400 | 80400 | 80400 | 80400 | 28 |
| 347 | 20250212 | 125800 | 4310600600 | 80500 | 80600 | 80600 | 80400 | 78 |
| 348 | 20250212 | 125700 | 4304321300 | 80600 | 80500 | 80600 | 80400 | 795 |
| 349 | 20250212 | 125600 | 4240263700 | 80500 | 80300 | 80500 | 80300 | 1781 |
| 350 | 20250212 | 125500 | 4097074800 | 80300 | 80100 | 80300 | 80100 | 1574 |
| 351 | 20250212 | 125400 | 3970813000 | 80100 | 80100 | 80100 | 80000 | 28 |
| 352 | 20250212 | 125300 | 3968570300 | 80100 | 80100 | 80100 | 80100 | 25 |
| 353 | 20250212 | 125200 | 3966567800 | 80100 | 80100 | 80100 | 80100 | 18 |
| 354 | 20250212 | 125100 | 3965126000 | 80100 | 80100 | 80100 | 80100 | 55 |
| 355 | 20250212 | 125000 | 3960720500 | 80100 | 80000 | 80100 | 80000 | 470 |
| 356 | 20250212 | 124900 | 3923075600 | 79800 | 79800 | 79800 | 79800 | 0 |
| 357 | 20250212 | 124800 | 3923075600 | 79800 | 80000 | 80100 | 79800 | 145 |
| 358 | 20250212 | 124700 | 3911491000 | 80000 | 80000 | 80000 | 79900 | 702 |
| 359 | 20250212 | 124600 | 3855332900 | 79900 | 80000 | 80000 | 79900 | 100 |
| 360 | 20250212 | 124500 | 3847342800 | 80000 | 80000 | 80000 | 80000 | 13 |
| 361 | 20250212 | 124400 | 3846302800 | 80000 | 80000 | 80000 | 80000 | 13 |
| 362 | 20250212 | 124300 | 3845262800 | 79900 | 79900 | 79900 | 79900 | 199 |
| 363 | 20250212 | 124200 | 3829362700 | 79900 | 79800 | 79900 | 79800 | 527 |
| 364 | 20250212 | 124100 | 3787282600 | 79800 | 79700 | 79800 | 79700 | 401 |
| 365 | 20250212 | 124000 | 3755307900 | 79700 | 79700 | 79700 | 79700 | 159 |
| 366 | 20250212 | 123900 | 3742635600 | 79700 | 79700 | 79800 | 79700 | 338 |
| 367 | 20250212 | 123800 | 3715696000 | 79800 | 79600 | 79800 | 79600 | 599 |
| 368 | 20250212 | 123700 | 3667980500 | 79600 | 79600 | 79600 | 79600 | 5 |
| 369 | 20250212 | 123600 | 3667582500 | 79600 | 79600 | 79600 | 79600 | 50 |
| 370 | 20250212 | 123500 | 3663602500 | 79600 | 79600 | 79600 | 79600 | 1 |
| 371 | 20250212 | 123400 | 3663522900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 372 | 20250212 | 123300 | 3663522900 | 79500 | 79500 | 79500 | 79400 | 48 |
| 373 | 20250212 | 123200 | 3659707000 | 79500 | 79400 | 79500 | 79400 | 244 |
| 374 | 20250212 | 123100 | 3640313200 | 79400 | 79400 | 79400 | 79400 | 1 |
| 375 | 20250212 | 123000 | 3640233800 | 79500 | 79500 | 79500 | 79500 | 1 |
| 376 | 20250212 | 122900 | 3640154300 | 79500 | 79500 | 79500 | 79500 | 11 |
| 377 | 20250212 | 122800 | 3639279800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 378 | 20250212 | 122700 | 3639279800 | 79500 | 79500 | 79500 | 79400 | 92 |
| 379 | 20250212 | 122600 | 3631974000 | 79500 | 79500 | 79500 | 79500 | 7 |
| 380 | 20250212 | 122500 | 3631417500 | 79500 | 79500 | 79500 | 79500 | 1 |
| 381 | 20250212 | 122400 | 3631338000 | 79600 | 79500 | 79600 | 79500 | 13 |
| 382 | 20250212 | 122300 | 3630304400 | 79500 | 79500 | 79500 | 79500 | 0 |
| 383 | 20250212 | 122200 | 3630304400 | 79500 | 79500 | 79500 | 79500 | 1 |
| 384 | 20250212 | 122100 | 3630224900 | 79500 | 79500 | 79700 | 79500 | 261 |
| 385 | 20250212 | 122000 | 3609464500 | 79400 | 79400 | 79500 | 79400 | 441 |
| 386 | 20250212 | 121900 | 3574448800 | 79400 | 79400 | 79400 | 79400 | 7 |
| 387 | 20250212 | 121800 | 3573893000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 388 | 20250212 | 121700 | 3573893000 | 79300 | 79300 | 79400 | 79300 | 94 |
| 389 | 20250212 | 121600 | 3566435600 | 79300 | 79300 | 79400 | 79300 | 33 |
| 390 | 20250212 | 121500 | 3563816600 | 79300 | 79300 | 79300 | 79300 | 203 |
| 391 | 20250212 | 121400 | 3547718700 | 79300 | 79300 | 79400 | 79300 | 26 |
| 392 | 20250212 | 121300 | 3545655000 | 79300 | 79300 | 79300 | 79300 | 69 |
| 393 | 20250212 | 121200 | 3540183300 | 79400 | 79300 | 79400 | 79300 | 14 |
| 394 | 20250212 | 121100 | 3539072900 | 79300 | 79300 | 79300 | 79300 | 2 |
| 395 | 20250212 | 121000 | 3538914300 | 79400 | 79300 | 79400 | 79300 | 15 |
| 396 | 20250212 | 120900 | 3537723700 | 79400 | 79400 | 79400 | 79300 | 103 |
| 397 | 20250212 | 120800 | 3529545700 | 79300 | 79300 | 79300 | 79300 | 4 |
| 398 | 20250212 | 120700 | 3529228500 | 79300 | 79300 | 79300 | 79300 | 6 |
| 399 | 20250212 | 120600 | 3528752700 | 79300 | 79400 | 79400 | 79300 | 9 |
| 400 | 20250212 | 120500 | 3528038800 | 79300 | 79300 | 79300 | 79300 | 4 |
| 401 | 20250212 | 120400 | 3527721600 | 79300 | 79300 | 79300 | 79300 | 5 |
| 402 | 20250212 | 120300 | 3527325100 | 79300 | 79300 | 79300 | 79300 | 3 |
| 403 | 20250212 | 120200 | 3527087200 | 79400 | 79300 | 79400 | 79300 | 4 |
| 404 | 20250212 | 120100 | 3526769900 | 79400 | 79300 | 79400 | 79300 | 13 |
| 405 | 20250212 | 120000 | 3525738300 | 79300 | 79300 | 79300 | 79300 | 3 |
| 406 | 20250212 | 115900 | 3525500400 | 79300 | 79300 | 79400 | 79300 | 5 |
| 407 | 20250212 | 115800 | 3525103700 | 79300 | 79300 | 79400 | 79300 | 60 |
| 408 | 20250212 | 115700 | 3520340700 | 79300 | 79300 | 79300 | 79300 | 6 |
| 409 | 20250212 | 115600 | 3519864900 | 79300 | 79300 | 79400 | 79300 | 8 |
| 410 | 20250212 | 115500 | 3519230400 | 79300 | 79300 | 79300 | 79200 | 159 |
| 411 | 20250212 | 115400 | 3506621800 | 79300 | 79300 | 79300 | 79300 | 7 |
| 412 | 20250212 | 115300 | 3506066700 | 79300 | 79400 | 79400 | 79300 | 235 |
| 413 | 20250212 | 115200 | 3487431100 | 79300 | 79300 | 79300 | 79300 | 2 |
| 414 | 20250212 | 115100 | 3487272500 | 79300 | 79300 | 79300 | 79300 | 112 |
| 415 | 20250212 | 115000 | 3478390900 | 79300 | 79300 | 79300 | 79300 | 9 |
| 416 | 20250212 | 114900 | 3477677200 | 79400 | 79300 | 79400 | 79300 | 137 |
| 417 | 20250212 | 114800 | 3466812900 | 79200 | 79200 | 79300 | 79200 | 5 |
| 418 | 20250212 | 114700 | 3466416800 | 79200 | 79200 | 79200 | 79200 | 32 |
| 419 | 20250212 | 114600 | 3463882400 | 79300 | 79200 | 79300 | 79200 | 24 |
| 420 | 20250212 | 114500 | 3461981100 | 79200 | 79200 | 79200 | 79200 | 22 |
| 421 | 20250212 | 114400 | 3460238700 | 79200 | 79200 | 79200 | 79200 | 5 |
| 422 | 20250212 | 114300 | 3459842700 | 79200 | 79300 | 79400 | 79200 | 117 |
| 423 | 20250212 | 114200 | 3450572900 | 79300 | 79300 | 79300 | 79200 | 6 |
| 424 | 20250212 | 114100 | 3450097500 | 79200 | 79200 | 79300 | 79200 | 105 |
| 425 | 20250212 | 114000 | 3441772300 | 79200 | 79200 | 79200 | 79200 | 4 |
| 426 | 20250212 | 113900 | 3441455500 | 79300 | 79200 | 79300 | 79200 | 14 |
| 427 | 20250212 | 113800 | 3440346600 | 79200 | 79200 | 79300 | 79200 | 7 |
| 428 | 20250212 | 113700 | 3439792000 | 79200 | 79200 | 79300 | 79200 | 4 |
| 429 | 20250212 | 113600 | 3439475100 | 79200 | 79200 | 79300 | 79200 | 5 |
| 430 | 20250212 | 113500 | 3439078900 | 79200 | 79200 | 79200 | 79200 | 133 |
| 431 | 20250212 | 113400 | 3428545300 | 79200 | 79300 | 79300 | 79200 | 19 |
| 432 | 20250212 | 113300 | 3427039300 | 79200 | 79200 | 79300 | 79200 | 5 |
| 433 | 20250212 | 113200 | 3426643200 | 79300 | 79200 | 79300 | 79200 | 14 |
| 434 | 20250212 | 113100 | 3425534300 | 79300 | 79300 | 79300 | 79300 | 146 |
| 435 | 20250212 | 113000 | 3413956500 | 79300 | 79400 | 79400 | 79300 | 7 |
| 436 | 20250212 | 112900 | 3413401100 | 79300 | 79300 | 79300 | 79300 | 14 |
| 437 | 20250212 | 112800 | 3412290900 | 79300 | 79300 | 79300 | 79300 | 2 |
| 438 | 20250212 | 112700 | 3412132300 | 79300 | 79300 | 79500 | 79300 | 15 |
| 439 | 20250212 | 112600 | 3410941600 | 79500 | 79200 | 79500 | 79200 | 661 |
| 440 | 20250212 | 112500 | 3358408200 | 79200 | 79300 | 79300 | 79200 | 7 |
| 441 | 20250212 | 112400 | 3357853500 | 79300 | 79200 | 79300 | 79200 | 7 |
| 442 | 20250212 | 112300 | 3357299000 | 79400 | 79200 | 79400 | 79200 | 9 |
| 443 | 20250212 | 112200 | 3356585400 | 79200 | 79300 | 79500 | 79200 | 70 |
| 444 | 20250212 | 112100 | 3351025600 | 79300 | 79200 | 79400 | 79200 | 36 |
| 445 | 20250212 | 112000 | 3348170600 | 79300 | 79200 | 79400 | 79200 | 64 |
| 446 | 20250212 | 111900 | 3343095600 | 79200 | 79400 | 79400 | 79200 | 192 |
| 447 | 20250212 | 111800 | 3327869700 | 79300 | 79400 | 79400 | 79300 | 15 |
| 448 | 20250212 | 111700 | 3326680100 | 79400 | 79600 | 79600 | 79400 | 910 |
| 449 | 20250212 | 111600 | 3254364800 | 79600 | 79500 | 79600 | 79500 | 4 |
| 450 | 20250212 | 111500 | 3254046600 | 79500 | 79500 | 79500 | 79500 | 84 |
| 451 | 20250212 | 111400 | 3247368600 | 79600 | 79600 | 79600 | 79600 | 456 |
| 452 | 20250212 | 111300 | 3211071000 | 79600 | 79600 | 79700 | 79600 | 3 |
| 453 | 20250212 | 111200 | 3210832100 | 79600 | 79600 | 79600 | 79600 | 397 |
| 454 | 20250212 | 111100 | 3179230900 | 79600 | 79600 | 79600 | 79600 | 132 |
| 455 | 20250212 | 111000 | 3168723700 | 79600 | 79700 | 79700 | 79500 | 62 |
| 456 | 20250212 | 110900 | 3163782800 | 79700 | 79500 | 79700 | 79500 | 59 |
| 457 | 20250212 | 110800 | 3159083600 | 79500 | 79600 | 79600 | 79400 | 12 |
| 458 | 20250212 | 110700 | 3158129400 | 79500 | 79500 | 79500 | 79500 | 132 |
| 459 | 20250212 | 110600 | 3147635400 | 79400 | 79400 | 79400 | 79400 | 12 |
| 460 | 20250212 | 110500 | 3146682600 | 79300 | 79400 | 79400 | 79300 | 654 |
| 461 | 20250212 | 110400 | 3094779200 | 79500 | 79500 | 79500 | 79400 | 9 |
| 462 | 20250212 | 110300 | 3094064400 | 79500 | 79600 | 79700 | 79500 | 423 |
| 463 | 20250212 | 110200 | 3060422400 | 79700 | 79700 | 79700 | 79600 | 4 |
| 464 | 20250212 | 110100 | 3060103800 | 79600 | 79600 | 79600 | 79600 | 92 |
| 465 | 20250212 | 110000 | 3052780600 | 79600 | 79700 | 79700 | 79600 | 372 |
| 466 | 20250212 | 105900 | 3023144800 | 79800 | 79800 | 79800 | 79700 | 46 |
| 467 | 20250212 | 105800 | 3019474100 | 79800 | 79800 | 79800 | 79700 | 35 |
| 468 | 20250212 | 105700 | 3016681200 | 79800 | 79800 | 79800 | 79800 | 77 |
| 469 | 20250212 | 105600 | 3010536600 | 79800 | 79700 | 79800 | 79700 | 33 |
| 470 | 20250212 | 105500 | 3007903300 | 79800 | 79700 | 79900 | 79700 | 44 |
| 471 | 20250212 | 105400 | 3004388200 | 79800 | 79900 | 79900 | 79700 | 1062 |
| 472 | 20250212 | 105300 | 2919657300 | 79900 | 79700 | 80000 | 79700 | 104 |
| 473 | 20250212 | 105200 | 2911347100 | 79700 | 79600 | 79700 | 79600 | 43 |
| 474 | 20250212 | 105100 | 2907920900 | 79700 | 79900 | 79900 | 79700 | 887 |
| 475 | 20250212 | 105000 | 2837176100 | 79900 | 79700 | 79900 | 79700 | 105 |
| 476 | 20250212 | 104900 | 2828797200 | 79800 | 79600 | 79800 | 79600 | 30 |
| 477 | 20250212 | 104800 | 2826404400 | 79700 | 79700 | 79700 | 79600 | 27 |
| 478 | 20250212 | 104700 | 2824252600 | 79800 | 79700 | 79800 | 79700 | 34 |
| 479 | 20250212 | 104600 | 2821541800 | 79800 | 79500 | 79800 | 79500 | 57 |
| 480 | 20250212 | 104500 | 2816996500 | 79600 | 79700 | 79700 | 79600 | 663 |
| 481 | 20250212 | 104400 | 2764163400 | 79700 | 79600 | 79700 | 79600 | 39 |
| 482 | 20250212 | 104300 | 2761056000 | 79600 | 79700 | 79700 | 79600 | 47 |
| 483 | 20250212 | 104200 | 2757311900 | 79600 | 79500 | 79600 | 79500 | 3 |
| 484 | 20250212 | 104100 | 2757073300 | 79600 | 79600 | 79600 | 79500 | 218 |
| 485 | 20250212 | 104000 | 2739733400 | 79700 | 79600 | 79800 | 79600 | 35 |
| 486 | 20250212 | 103900 | 2736943900 | 79700 | 79800 | 79800 | 79600 | 128 |
| 487 | 20250212 | 103800 | 2726745300 | 79700 | 79500 | 79700 | 79500 | 5 |
| 488 | 20250212 | 103700 | 2726347200 | 79600 | 79700 | 79700 | 79500 | 629 |
| 489 | 20250212 | 103600 | 2676275300 | 79700 | 79700 | 79800 | 79700 | 246 |
| 490 | 20250212 | 103500 | 2656665900 | 79800 | 79900 | 79900 | 79800 | 454 |
| 491 | 20250212 | 103400 | 2620419800 | 79900 | 80000 | 80100 | 79900 | 481 |
| 492 | 20250212 | 103300 | 2581959100 | 80000 | 80100 | 80100 | 80000 | 255 |
| 493 | 20250212 | 103200 | 2561557900 | 80100 | 80100 | 80100 | 80100 | 269 |
| 494 | 20250212 | 103100 | 2540011000 | 80100 | 80100 | 80200 | 80100 | 99 |
| 495 | 20250212 | 103000 | 2532072400 | 80200 | 80100 | 80200 | 80100 | 36 |
| 496 | 20250212 | 102900 | 2529185600 | 80200 | 80100 | 80200 | 80100 | 77 |
| 497 | 20250212 | 102800 | 2523010400 | 80200 | 80100 | 80200 | 80100 | 76 |
| 498 | 20250212 | 102700 | 2516915300 | 80200 | 80300 | 80400 | 80200 | 391 |
| 499 | 20250212 | 102600 | 2485539900 | 80300 | 80400 | 80400 | 80300 | 237 |
| 500 | 20250212 | 102500 | 2466505600 | 80300 | 80300 | 80400 | 80300 | 132 |
| 501 | 20250212 | 102400 | 2455898500 | 80400 | 80400 | 80400 | 80300 | 218 |
| 502 | 20250212 | 102300 | 2438372600 | 80400 | 80300 | 80400 | 80300 | 494 |
| 503 | 20250212 | 102200 | 2398684500 | 80300 | 80300 | 80400 | 80300 | 494 |
| 504 | 20250212 | 102100 | 2358983800 | 80300 | 80400 | 80400 | 80300 | 122 |
| 505 | 20250212 | 102000 | 2349183200 | 80400 | 80300 | 80400 | 80300 | 608 |
| 506 | 20250212 | 101900 | 2300303100 | 80300 | 80400 | 80400 | 80300 | 271 |
| 507 | 20250212 | 101800 | 2278520300 | 80400 | 80300 | 80500 | 80300 | 326 |
| 508 | 20250212 | 101700 | 2252314200 | 80300 | 80400 | 80400 | 80300 | 223 |
| 509 | 20250212 | 101600 | 2234396400 | 80400 | 80500 | 80500 | 80300 | 132 |
| 510 | 20250212 | 101500 | 2223782500 | 80400 | 80300 | 80400 | 80100 | 470 |
| 511 | 20250212 | 101400 | 2186026000 | 80300 | 80200 | 80400 | 80100 | 1107 |
| 512 | 20250212 | 101300 | 2097126900 | 80300 | 79600 | 80300 | 79600 | 2995 |
| 513 | 20250212 | 101200 | 1857614600 | 79700 | 79700 | 79700 | 79600 | 562 |
| 514 | 20250212 | 101100 | 1812833700 | 79700 | 79700 | 79800 | 79700 | 60 |
| 515 | 20250212 | 101000 | 1808048900 | 79700 | 79500 | 79700 | 79500 | 1396 |
| 516 | 20250212 | 100900 | 1696884800 | 79500 | 79400 | 79500 | 79200 | 290 |
| 517 | 20250212 | 100800 | 1673878000 | 79400 | 79300 | 79500 | 79300 | 706 |
| 518 | 20250212 | 100700 | 1617884700 | 79100 | 79300 | 79300 | 79100 | 895 |
| 519 | 20250212 | 100600 | 1547062400 | 79300 | 79200 | 79300 | 79200 | 134 |
| 520 | 20250212 | 100500 | 1536447700 | 79300 | 79500 | 79500 | 79200 | 44 |
| 521 | 20250212 | 100400 | 1532959500 | 79300 | 79300 | 79300 | 79200 | 71 |
| 522 | 20250212 | 100300 | 1527331700 | 79300 | 79400 | 79600 | 79100 | 155 |
| 523 | 20250212 | 100200 | 1515052000 | 79400 | 79500 | 79600 | 79400 | 200 |
| 524 | 20250212 | 100100 | 1499170200 | 79600 | 79400 | 79600 | 79300 | 918 |
| 525 | 20250212 | 100000 | 1426209700 | 79400 | 79100 | 79400 | 79100 | 1563 |
| 526 | 20250212 | 095900 | 1302281700 | 79100 | 79200 | 79200 | 79100 | 228 |
| 527 | 20250212 | 095800 | 1284233400 | 79200 | 78900 | 79200 | 78900 | 1947 |
| 528 | 20250212 | 095700 | 1130432600 | 78900 | 78700 | 78900 | 78700 | 1945 |
| 529 | 20250212 | 095600 | 977176700 | 78600 | 78800 | 78800 | 78600 | 245 |
| 530 | 20250212 | 095500 | 957902700 | 78800 | 78700 | 78900 | 78700 | 561 |
| 531 | 20250212 | 095400 | 913695700 | 78800 | 78700 | 78800 | 78700 | 505 |
| 532 | 20250212 | 095300 | 873918900 | 78700 | 78800 | 78800 | 78700 | 78 |
| 533 | 20250212 | 095200 | 867775000 | 78800 | 78700 | 78800 | 78700 | 956 |
| 534 | 20250212 | 095100 | 792527600 | 78600 | 78600 | 78700 | 78400 | 1203 |
| 535 | 20250212 | 095000 | 698078900 | 78700 | 78700 | 78700 | 78700 | 36 |
| 536 | 20250212 | 094900 | 695245700 | 78700 | 78600 | 78700 | 78600 | 72 |
| 537 | 20250212 | 094800 | 689586400 | 78600 | 78600 | 78600 | 78500 | 7 |
| 538 | 20250212 | 094700 | 689036500 | 78600 | 78700 | 78700 | 78600 | 65 |
| 539 | 20250212 | 094600 | 683927200 | 78700 | 78700 | 78700 | 78700 | 2 |
| 540 | 20250212 | 094500 | 683769800 | 78700 | 78600 | 78700 | 78500 | 143 |
| 541 | 20250212 | 094400 | 672530700 | 78600 | 78500 | 78600 | 78500 | 80 |
| 542 | 20250212 | 094300 | 666250600 | 78500 | 78500 | 78500 | 78500 | 28 |
| 543 | 20250212 | 094200 | 664052600 | 78500 | 78600 | 78600 | 78500 | 305 |
| 544 | 20250212 | 094100 | 640103000 | 78600 | 78500 | 78700 | 78500 | 284 |
| 545 | 20250212 | 094000 | 617808700 | 78500 | 78700 | 78800 | 78500 | 382 |
| 546 | 20250212 | 093900 | 587750500 | 78800 | 78900 | 79100 | 78800 | 355 |
| 547 | 20250212 | 093800 | 559729200 | 78900 | 78800 | 78900 | 78800 | 150 |
| 548 | 20250212 | 093700 | 547895300 | 78800 | 78800 | 78900 | 78800 | 306 |
| 549 | 20250212 | 093600 | 523782400 | 78800 | 78800 | 78800 | 78800 | 16 |
| 550 | 20250212 | 093500 | 522521600 | 78800 | 78800 | 78800 | 78800 | 84 |
| 551 | 20250212 | 093400 | 515902400 | 78800 | 78800 | 78800 | 78700 | 71 |
| 552 | 20250212 | 093300 | 510307900 | 78800 | 78800 | 78800 | 78800 | 53 |
| 553 | 20250212 | 093200 | 506131500 | 78700 | 78600 | 78700 | 78600 | 707 |
| 554 | 20250212 | 093100 | 450490800 | 78600 | 78600 | 78600 | 78600 | 447 |
| 555 | 20250212 | 093000 | 415356600 | 78600 | 78600 | 78600 | 78600 | 101 |
| 556 | 20250212 | 092900 | 407418000 | 78600 | 78600 | 78600 | 78500 | 20 |
| 557 | 20250212 | 092800 | 405847600 | 78500 | 78400 | 78500 | 78400 | 462 |
| 558 | 20250212 | 092700 | 369583100 | 78500 | 78500 | 78600 | 78500 | 115 |
| 559 | 20250212 | 092600 | 360555300 | 78500 | 78700 | 78700 | 78500 | 49 |
| 560 | 20250212 | 092500 | 356703400 | 78700 | 78600 | 78700 | 78600 | 144 |
| 561 | 20250212 | 092400 | 345384300 | 78600 | 78600 | 78600 | 78600 | 7 |
| 562 | 20250212 | 092300 | 344834100 | 78600 | 78600 | 78600 | 78600 | 48 |
| 563 | 20250212 | 092200 | 341061300 | 78600 | 78600 | 78600 | 78600 | 122 |
| 564 | 20250212 | 092100 | 331472100 | 78600 | 78700 | 78700 | 78500 | 207 |
| 565 | 20250212 | 092000 | 315213900 | 78500 | 78500 | 78700 | 78500 | 56 |
| 566 | 20250212 | 091900 | 310813600 | 78600 | 78600 | 78700 | 78500 | 411 |
| 567 | 20250212 | 091800 | 278495700 | 78600 | 78700 | 78700 | 78600 | 10 |
| 568 | 20250212 | 091700 | 277709300 | 78700 | 78600 | 78700 | 78600 | 404 |
| 569 | 20250212 | 091600 | 245953000 | 78500 | 78600 | 78600 | 78500 | 10 |
| 570 | 20250212 | 091500 | 245167700 | 78500 | 78300 | 78500 | 78200 | 98 |
| 571 | 20250212 | 091400 | 237487500 | 78300 | 78300 | 78300 | 78200 | 5 |
| 572 | 20250212 | 091300 | 237096100 | 78200 | 78700 | 78700 | 78200 | 218 |
| 573 | 20250212 | 091200 | 220008200 | 78700 | 78500 | 78700 | 78500 | 462 |
| 574 | 20250212 | 091100 | 183699300 | 78500 | 78400 | 78500 | 78400 | 191 |
| 575 | 20250212 | 091000 | 168720700 | 78400 | 78400 | 78400 | 78300 | 28 |
| 576 | 20250212 | 090900 | 166527500 | 78400 | 78400 | 78400 | 78300 | 117 |
| 577 | 20250212 | 090800 | 157366200 | 78400 | 78300 | 78400 | 78300 | 129 |
| 578 | 20250212 | 090700 | 147258300 | 78300 | 78200 | 78300 | 78200 | 121 |
| 579 | 20250212 | 090600 | 137792800 | 78300 | 78300 | 78300 | 78300 | 2 |
| 580 | 20250212 | 090500 | 137636200 | 78300 | 78300 | 78300 | 78200 | 288 |
| 581 | 20250212 | 090400 | 115087200 | 78300 | 78300 | 78300 | 78300 | 4 |
| 582 | 20250212 | 090300 | 114774000 | 78200 | 78300 | 78300 | 78200 | 35 |
| 583 | 20250212 | 090200 | 112034700 | 78300 | 78300 | 78300 | 78300 | 263 |
| 584 | 20250212 | 090100 | 91441800 | 77700 | 78200 | 78400 | 77700 | 427 |
| 585 | 20250212 | 090000 | 58128900 | 78400 | 78400 | 78500 | 78300 | 638 |