32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 3 | 20230605 | 185700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230605 | 185600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230605 | 185500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230605 | 185400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230605 | 185300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230605 | 185200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230605 | 185100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230605 | 185000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230605 | 184900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230605 | 184800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230605 | 184700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230605 | 184600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230605 | 184500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230605 | 184400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230605 | 184300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230605 | 184200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230605 | 184100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230605 | 184000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230605 | 183900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230605 | 183800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230605 | 183700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230605 | 183600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230605 | 183500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230605 | 183400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230605 | 183300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230605 | 183200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230605 | 183100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230605 | 183000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230605 | 182900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230605 | 182800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 33 | 20230605 | 182700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230605 | 182600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230605 | 182500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230605 | 182400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230605 | 182300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230605 | 182200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230605 | 182100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230605 | 182000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230605 | 181900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230605 | 181800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230605 | 181700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230605 | 181600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230605 | 181500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230605 | 181400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230605 | 181300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230605 | 181200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230605 | 181100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230605 | 181000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230605 | 180900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230605 | 180800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230605 | 180700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230605 | 180600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230605 | 180500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230605 | 180400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230605 | 180300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230605 | 180200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230605 | 180100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230605 | 180000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230605 | 175900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230605 | 175800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 63 | 20230605 | 175700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230605 | 175600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230605 | 175500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230605 | 175400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230605 | 175300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230605 | 175200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230605 | 175100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230605 | 175000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230605 | 174900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230605 | 174800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230605 | 174700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230605 | 174600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230605 | 174500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230605 | 174400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230605 | 174300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230605 | 174200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230605 | 174100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230605 | 174000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230605 | 173900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230605 | 173800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230605 | 173700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230605 | 173600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230605 | 173500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230605 | 173400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230605 | 173300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230605 | 173200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230605 | 173100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230605 | 173000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230605 | 172900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230605 | 172800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 93 | 20230605 | 172700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230605 | 172600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230605 | 172500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230605 | 172400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230605 | 172300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230605 | 172200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230605 | 172100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230605 | 172000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230605 | 171900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230605 | 171800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230605 | 171700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230605 | 171600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230605 | 171500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230605 | 171400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230605 | 171300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230605 | 171200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230605 | 171100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230605 | 171000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230605 | 170900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230605 | 170800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230605 | 170700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230605 | 170600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230605 | 170500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230605 | 170400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230605 | 170300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230605 | 170200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230605 | 170100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230605 | 170000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230605 | 165900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230605 | 165800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 123 | 20230605 | 165700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230605 | 165600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230605 | 165500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230605 | 165400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230605 | 165300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230605 | 165200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230605 | 165100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230605 | 165000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230605 | 164900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230605 | 164800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230605 | 164700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230605 | 164600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230605 | 164500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230605 | 164400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230605 | 164300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230605 | 164200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230605 | 164100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230605 | 164000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230605 | 163900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230605 | 163800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230605 | 163700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230605 | 163600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230605 | 163500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230605 | 163400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230605 | 163300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230605 | 163200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230605 | 163100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230605 | 163000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230605 | 162900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230605 | 162800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 153 | 20230605 | 162700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230605 | 162600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230605 | 162500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230605 | 162400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230605 | 162300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230605 | 162200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230605 | 162100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230605 | 162000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230605 | 161900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230605 | 161800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230605 | 161700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230605 | 161600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230605 | 161500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230605 | 161400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230605 | 161300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230605 | 161200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230605 | 161100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230605 | 161000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230605 | 160900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230605 | 160800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230605 | 160700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230605 | 160600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230605 | 160500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230605 | 160400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230605 | 160300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230605 | 160200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230605 | 160100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230605 | 160000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230605 | 155900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230605 | 155800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 183 | 20230605 | 155700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230605 | 155600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230605 | 155500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230605 | 155400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230605 | 155300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230605 | 155200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230605 | 155100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230605 | 155000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230605 | 154900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230605 | 154800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230605 | 154700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230605 | 154600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230605 | 154500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230605 | 154400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230605 | 154300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230605 | 154200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230605 | 154100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230605 | 154000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230605 | 153900 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230605 | 153800 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230605 | 153700 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230605 | 153600 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230605 | 153500 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230605 | 153400 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230605 | 153300 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230605 | 153200 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230605 | 153100 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230605 | 153000 | 4543456610 | 16250 | 16250 | 16250 | 16250 | 2409 |
| 211 | 20230605 | 152900 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20230605 | 152800 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 213 | 20230605 | 152700 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20230605 | 152600 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20230605 | 152500 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20230605 | 152400 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20230605 | 152300 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20230605 | 152200 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20230605 | 152100 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20230605 | 152000 | 4504310360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20230605 | 151900 | 4504310360 | 16240 | 16250 | 16260 | 16240 | 619 |
| 222 | 20230605 | 151800 | 4494253200 | 16250 | 16250 | 16260 | 16250 | 57 |
| 223 | 20230605 | 151700 | 4493326890 | 16260 | 16260 | 16260 | 16260 | 21 |
| 224 | 20230605 | 151600 | 4492985430 | 16250 | 16250 | 16260 | 16250 | 178 |
| 225 | 20230605 | 151500 | 4490091810 | 16250 | 16260 | 16270 | 16250 | 654 |
| 226 | 20230605 | 151400 | 4479461420 | 16270 | 16270 | 16280 | 16260 | 417 |
| 227 | 20230605 | 151300 | 4472676780 | 16270 | 16270 | 16270 | 16270 | 74 |
| 228 | 20230605 | 151200 | 4471472800 | 16260 | 16260 | 16270 | 16260 | 12 |
| 229 | 20230605 | 151100 | 4471277660 | 16270 | 16260 | 16270 | 16260 | 103 |
| 230 | 20230605 | 151000 | 4469602720 | 16260 | 16250 | 16260 | 16250 | 45 |
| 231 | 20230605 | 150900 | 4468871050 | 16260 | 16260 | 16260 | 16250 | 114 |
| 232 | 20230605 | 150800 | 4467018380 | 16270 | 16260 | 16270 | 16260 | 139 |
| 233 | 20230605 | 150700 | 4464758230 | 16270 | 16260 | 16270 | 16260 | 7 |
| 234 | 20230605 | 150600 | 4464644400 | 16270 | 16270 | 16270 | 16260 | 375 |
| 235 | 20230605 | 150500 | 4458545410 | 16270 | 16260 | 16280 | 16260 | 510 |
| 236 | 20230605 | 150400 | 4450249750 | 16270 | 16270 | 16270 | 16260 | 7 |
| 237 | 20230605 | 150300 | 4450135870 | 16270 | 16270 | 16270 | 16260 | 32 |
| 238 | 20230605 | 150200 | 4449615530 | 16260 | 16260 | 16270 | 16260 | 227 |
| 239 | 20230605 | 150100 | 4445924350 | 16260 | 16270 | 16270 | 16260 | 17 |
| 240 | 20230605 | 150000 | 4445647920 | 16270 | 16250 | 16270 | 16250 | 92 |
| 241 | 20230605 | 145900 | 4444151850 | 16250 | 16260 | 16260 | 16250 | 44 |
| 242 | 20230605 | 145800 | 4443436650 | 16280 | 16280 | 16280 | 16280 | 2 |
| 243 | 20230605 | 145700 | 4443404090 | 16280 | 16280 | 16280 | 16280 | 6 |
| 244 | 20230605 | 145600 | 4443306410 | 16280 | 16250 | 16280 | 16250 | 40 |
| 245 | 20230605 | 145500 | 4442655870 | 16250 | 16270 | 16270 | 16250 | 286 |
| 246 | 20230605 | 145400 | 4438007500 | 16260 | 16260 | 16260 | 16260 | 50 |
| 247 | 20230605 | 145300 | 4437194500 | 16260 | 16260 | 16270 | 16260 | 481 |
| 248 | 20230605 | 145200 | 4429371370 | 16270 | 16260 | 16270 | 16260 | 95 |
| 249 | 20230605 | 145100 | 4427826660 | 16270 | 16270 | 16270 | 16270 | 170 |
| 250 | 20230605 | 145000 | 4425060760 | 16280 | 16270 | 16280 | 16270 | 24 |
| 251 | 20230605 | 144900 | 4424670250 | 16270 | 16300 | 16300 | 16270 | 15 |
| 252 | 20230605 | 144800 | 4424425780 | 16270 | 16270 | 16270 | 16270 | 549 |
| 253 | 20230605 | 144700 | 4415493550 | 16270 | 16300 | 16300 | 16270 | 342 |
| 254 | 20230605 | 144600 | 4409927500 | 16300 | 16320 | 16320 | 16290 | 171 |
| 255 | 20230605 | 144500 | 4407140870 | 16320 | 16320 | 16320 | 16320 | 2 |
| 256 | 20230605 | 144400 | 4407108230 | 16300 | 16290 | 16300 | 16290 | 302 |
| 257 | 20230605 | 144300 | 4402187620 | 16270 | 16270 | 16290 | 16270 | 1102 |
| 258 | 20230605 | 144200 | 4384254800 | 16270 | 16270 | 16270 | 16270 | 1 |
| 259 | 20230605 | 144100 | 4384238530 | 16290 | 16270 | 16290 | 16270 | 149 |
| 260 | 20230605 | 144000 | 4381814260 | 16270 | 16270 | 16270 | 16270 | 218 |
| 261 | 20230605 | 143900 | 4378267400 | 16290 | 16280 | 16290 | 16270 | 382 |
| 262 | 20230605 | 143800 | 4372050920 | 16280 | 16280 | 16280 | 16280 | 20 |
| 263 | 20230605 | 143700 | 4371725320 | 16280 | 16300 | 16300 | 16280 | 204 |
| 264 | 20230605 | 143600 | 4368404120 | 16300 | 16280 | 16300 | 16270 | 206 |
| 265 | 20230605 | 143500 | 4365050470 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230605 | 143400 | 4365050470 | 16280 | 16300 | 16300 | 16280 | 4 |
| 267 | 20230605 | 143300 | 4364985330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230605 | 143200 | 4364985330 | 16300 | 16300 | 16300 | 16300 | 84 |
| 269 | 20230605 | 143100 | 4363616130 | 16300 | 16300 | 16300 | 16300 | 1 |
| 270 | 20230605 | 143000 | 4363599830 | 16290 | 16270 | 16290 | 16270 | 11 |
| 271 | 20230605 | 142900 | 4363420730 | 16270 | 16270 | 16270 | 16270 | 162 |
| 272 | 20230605 | 142800 | 4360784990 | 16270 | 16290 | 16290 | 16270 | 470 |
| 273 | 20230605 | 142700 | 4353132770 | 16300 | 16300 | 16300 | 16300 | 421 |
| 274 | 20230605 | 142600 | 4346270470 | 16310 | 16310 | 16310 | 16310 | 14 |
| 275 | 20230605 | 142500 | 4346042130 | 16320 | 16310 | 16320 | 16310 | 3 |
| 276 | 20230605 | 142400 | 4345993190 | 16320 | 16310 | 16320 | 16310 | 24 |
| 277 | 20230605 | 142300 | 4345601730 | 16310 | 16310 | 16310 | 16310 | 510 |
| 278 | 20230605 | 142200 | 4337283630 | 16310 | 16300 | 16320 | 16300 | 288 |
| 279 | 20230605 | 142100 | 4332586030 | 16300 | 16300 | 16300 | 16300 | 32 |
| 280 | 20230605 | 142000 | 4332064430 | 16310 | 16310 | 16310 | 16310 | 100 |
| 281 | 20230605 | 141900 | 4330433430 | 16310 | 16290 | 16310 | 16290 | 226 |
| 282 | 20230605 | 141800 | 4326750320 | 16300 | 16300 | 16300 | 16300 | 10 |
| 283 | 20230605 | 141700 | 4326587320 | 16300 | 16300 | 16300 | 16300 | 33 |
| 284 | 20230605 | 141600 | 4326049420 | 16310 | 16320 | 16320 | 16310 | 35 |
| 285 | 20230605 | 141500 | 4325478560 | 16320 | 16320 | 16320 | 16320 | 2 |
| 286 | 20230605 | 141400 | 4325445920 | 16330 | 16340 | 16340 | 16330 | 49 |
| 287 | 20230605 | 141300 | 4324645350 | 16330 | 16330 | 16340 | 16330 | 17 |
| 288 | 20230605 | 141200 | 4324367690 | 16340 | 16340 | 16340 | 16340 | 4 |
| 289 | 20230605 | 141100 | 4324302330 | 16350 | 16350 | 16350 | 16330 | 81 |
| 290 | 20230605 | 141000 | 4322978000 | 16350 | 16340 | 16350 | 16340 | 150 |
| 291 | 20230605 | 140900 | 4320526140 | 16330 | 16340 | 16340 | 16330 | 120 |
| 292 | 20230605 | 140800 | 4318566530 | 16340 | 16330 | 16340 | 16330 | 35 |
| 293 | 20230605 | 140700 | 4317994680 | 16330 | 16320 | 16330 | 16320 | 847 |
| 294 | 20230605 | 140600 | 4304166730 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20230605 | 140500 | 4304166730 | 16310 | 16290 | 16310 | 16290 | 501 |
| 296 | 20230605 | 140400 | 4295999590 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20230605 | 140300 | 4295999590 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20230605 | 140200 | 4295999590 | 16280 | 16270 | 16280 | 16270 | 369 |
| 299 | 20230605 | 140100 | 4289993300 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20230605 | 140000 | 4289993300 | 16270 | 16270 | 16270 | 16270 | 5 |
| 301 | 20230605 | 135900 | 4289911950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20230605 | 135800 | 4289911950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 303 | 20230605 | 135700 | 4289911950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20230605 | 135600 | 4289911950 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20230605 | 135500 | 4289911950 | 16280 | 16280 | 16280 | 16280 | 2 |
| 306 | 20230605 | 135400 | 4289879390 | 16270 | 16280 | 16280 | 16270 | 2 |
| 307 | 20230605 | 135300 | 4289846840 | 16280 | 16280 | 16280 | 16280 | 19 |
| 308 | 20230605 | 135200 | 4289537520 | 16280 | 16270 | 16280 | 16270 | 325 |
| 309 | 20230605 | 135100 | 4284247520 | 16270 | 16260 | 16270 | 16260 | 59 |
| 310 | 20230605 | 135000 | 4283288130 | 16260 | 16260 | 16260 | 16260 | 126 |
| 311 | 20230605 | 134900 | 4281239370 | 16250 | 16250 | 16250 | 16250 | 58 |
| 312 | 20230605 | 134800 | 4280296870 | 16250 | 16250 | 16250 | 16250 | 222 |
| 313 | 20230605 | 134700 | 4276689370 | 16250 | 16250 | 16250 | 16250 | 0 |
| 314 | 20230605 | 134600 | 4276689370 | 16250 | 16250 | 16250 | 16250 | 2 |
| 315 | 20230605 | 134500 | 4276656870 | 16250 | 16250 | 16250 | 16250 | 50 |
| 316 | 20230605 | 134400 | 4275844370 | 16250 | 16250 | 16250 | 16250 | 34 |
| 317 | 20230605 | 134300 | 4275291870 | 16250 | 16250 | 16250 | 16250 | 126 |
| 318 | 20230605 | 134200 | 4273244370 | 16270 | 16270 | 16270 | 16270 | 25 |
| 319 | 20230605 | 134100 | 4272837620 | 16270 | 16270 | 16280 | 16270 | 491 |
| 320 | 20230605 | 134000 | 4264849040 | 16280 | 16270 | 16280 | 16270 | 84 |
| 321 | 20230605 | 133900 | 4263482110 | 16250 | 16250 | 16250 | 16250 | 14 |
| 322 | 20230605 | 133800 | 4263254610 | 16270 | 16270 | 16270 | 16270 | 0 |
| 323 | 20230605 | 133700 | 4263254610 | 16270 | 16270 | 16270 | 16270 | 0 |
| 324 | 20230605 | 133600 | 4263254610 | 16270 | 16270 | 16270 | 16270 | 4 |
| 325 | 20230605 | 133500 | 4263189530 | 16270 | 16270 | 16270 | 16270 | 0 |
| 326 | 20230605 | 133400 | 4263189530 | 16270 | 16270 | 16270 | 16270 | 46 |
| 327 | 20230605 | 133300 | 4262441110 | 16270 | 16270 | 16270 | 16270 | 0 |
| 328 | 20230605 | 133200 | 4262441110 | 16270 | 16270 | 16270 | 16260 | 99 |
| 329 | 20230605 | 133100 | 4260830430 | 16240 | 16230 | 16240 | 16230 | 199 |
| 330 | 20230605 | 133000 | 4257599660 | 16230 | 16210 | 16230 | 16210 | 140 |
| 331 | 20230605 | 132900 | 4255330240 | 16210 | 16210 | 16210 | 16210 | 1 |
| 332 | 20230605 | 132800 | 4255314030 | 16210 | 16210 | 16210 | 16210 | 80 |
| 333 | 20230605 | 132700 | 4254017230 | 16210 | 16210 | 16210 | 16210 | 214 |
| 334 | 20230605 | 132600 | 4250548290 | 16210 | 16220 | 16220 | 16210 | 561 |
| 335 | 20230605 | 132500 | 4241453800 | 16220 | 16230 | 16230 | 16220 | 489 |
| 336 | 20230605 | 132400 | 4233521410 | 16230 | 16230 | 16230 | 16230 | 171 |
| 337 | 20230605 | 132300 | 4230746080 | 16230 | 16230 | 16230 | 16230 | 210 |
| 338 | 20230605 | 132200 | 4227337780 | 16230 | 16230 | 16230 | 16230 | 381 |
| 339 | 20230605 | 132100 | 4221154150 | 16230 | 16240 | 16240 | 16230 | 2842 |
| 340 | 20230605 | 132000 | 4175000980 | 16240 | 16270 | 16270 | 16240 | 2362 |
| 341 | 20230605 | 131900 | 4136612210 | 16270 | 16270 | 16270 | 16270 | 20 |
| 342 | 20230605 | 131800 | 4136286810 | 16270 | 16270 | 16270 | 16270 | 10 |
| 343 | 20230605 | 131700 | 4136124110 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20230605 | 131600 | 4136124110 | 16260 | 16260 | 16260 | 16260 | 59 |
| 345 | 20230605 | 131500 | 4135164770 | 16260 | 16260 | 16260 | 16260 | 74 |
| 346 | 20230605 | 131400 | 4133961530 | 16250 | 16250 | 16250 | 16250 | 0 |
| 347 | 20230605 | 131300 | 4133961530 | 16250 | 16250 | 16250 | 16250 | 0 |
| 348 | 20230605 | 131200 | 4133961530 | 16250 | 16270 | 16300 | 16250 | 598 |
| 349 | 20230605 | 131100 | 4124227030 | 16270 | 16270 | 16270 | 16270 | 1 |
| 350 | 20230605 | 131000 | 4124210760 | 16260 | 16260 | 16260 | 16260 | 2 |
| 351 | 20230605 | 130900 | 4124178240 | 16260 | 16260 | 16260 | 16250 | 484 |
| 352 | 20230605 | 130800 | 4116308690 | 16290 | 16270 | 16290 | 16260 | 192 |
| 353 | 20230605 | 130700 | 4113185670 | 16270 | 16270 | 16270 | 16270 | 255 |
| 354 | 20230605 | 130600 | 4109036820 | 16270 | 16290 | 16290 | 16270 | 355 |
| 355 | 20230605 | 130500 | 4103257850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 356 | 20230605 | 130400 | 4103257850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 357 | 20230605 | 130300 | 4103257850 | 16300 | 16300 | 16300 | 16300 | 1 |
| 358 | 20230605 | 130200 | 4103241550 | 16280 | 16280 | 16280 | 16280 | 4 |
| 359 | 20230605 | 130100 | 4103176430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20230605 | 130000 | 4103176430 | 16320 | 16290 | 16320 | 16290 | 118 |
| 361 | 20230605 | 125900 | 4101253190 | 16300 | 16300 | 16300 | 16300 | 1 |
| 362 | 20230605 | 125800 | 4101236890 | 16290 | 16290 | 16290 | 16290 | 49 |
| 363 | 20230605 | 125700 | 4100438680 | 16300 | 16300 | 16300 | 16300 | 1 |
| 364 | 20230605 | 125600 | 4100422380 | 16290 | 16290 | 16290 | 16290 | 5 |
| 365 | 20230605 | 125500 | 4100340930 | 16290 | 16290 | 16290 | 16290 | 1 |
| 366 | 20230605 | 125400 | 4100324640 | 16270 | 16270 | 16270 | 16270 | 44 |
| 367 | 20230605 | 125300 | 4099608760 | 16290 | 16290 | 16290 | 16290 | 5 |
| 368 | 20230605 | 125200 | 4099527310 | 16260 | 16270 | 16270 | 16260 | 518 |
| 369 | 20230605 | 125100 | 4091103360 | 16260 | 16270 | 16270 | 16260 | 150 |
| 370 | 20230605 | 125000 | 4088662960 | 16270 | 16300 | 16300 | 16270 | 353 |
| 371 | 20230605 | 124900 | 4082913400 | 16300 | 16300 | 16300 | 16300 | 1 |
| 372 | 20230605 | 124800 | 4082897100 | 16300 | 16300 | 16300 | 16300 | 31 |
| 373 | 20230605 | 124700 | 4082391800 | 16330 | 16330 | 16330 | 16330 | 2 |
| 374 | 20230605 | 124600 | 4082359140 | 16300 | 16300 | 16300 | 16300 | 0 |
| 375 | 20230605 | 124500 | 4082359140 | 16300 | 16300 | 16300 | 16300 | 15 |
| 376 | 20230605 | 124400 | 4082114640 | 16300 | 16310 | 16310 | 16300 | 9 |
| 377 | 20230605 | 124300 | 4081967860 | 16310 | 16330 | 16330 | 16310 | 247 |
| 378 | 20230605 | 124200 | 4077936850 | 16340 | 16340 | 16340 | 16340 | 0 |
| 379 | 20230605 | 124100 | 4077936850 | 16340 | 16340 | 16340 | 16340 | 295 |
| 380 | 20230605 | 124000 | 4073116550 | 16330 | 16330 | 16330 | 16330 | 129 |
| 381 | 20230605 | 123900 | 4071009980 | 16350 | 16330 | 16350 | 16330 | 544 |
| 382 | 20230605 | 123800 | 4062125560 | 16350 | 16330 | 16350 | 16330 | 503 |
| 383 | 20230605 | 123700 | 4053901530 | 16330 | 16320 | 16330 | 16320 | 57 |
| 384 | 20230605 | 123600 | 4052971220 | 16320 | 16320 | 16320 | 16320 | 63 |
| 385 | 20230605 | 123500 | 4051943060 | 16310 | 16320 | 16320 | 16310 | 57 |
| 386 | 20230605 | 123400 | 4051013370 | 16310 | 16310 | 16310 | 16310 | 0 |
| 387 | 20230605 | 123300 | 4051013370 | 16310 | 16310 | 16310 | 16310 | 3 |
| 388 | 20230605 | 123200 | 4050964440 | 16310 | 16320 | 16320 | 16310 | 42 |
| 389 | 20230605 | 123100 | 4050279280 | 16320 | 16310 | 16320 | 16310 | 64 |
| 390 | 20230605 | 123000 | 4049235040 | 16320 | 16310 | 16320 | 16310 | 4 |
| 391 | 20230605 | 122900 | 4049169780 | 16320 | 16320 | 16320 | 16320 | 1 |
| 392 | 20230605 | 122800 | 4049153460 | 16290 | 16300 | 16320 | 16290 | 254 |
| 393 | 20230605 | 122700 | 4045013180 | 16290 | 16270 | 16290 | 16270 | 120 |
| 394 | 20230605 | 122600 | 4043058400 | 16270 | 16280 | 16280 | 16270 | 343 |
| 395 | 20230605 | 122500 | 4037477410 | 16270 | 16270 | 16270 | 16270 | 145 |
| 396 | 20230605 | 122400 | 4035118260 | 16270 | 16260 | 16270 | 16260 | 297 |
| 397 | 20230605 | 122300 | 4030288870 | 16250 | 16260 | 16260 | 16250 | 41 |
| 398 | 20230605 | 122200 | 4029622500 | 16250 | 16280 | 16280 | 16250 | 350 |
| 399 | 20230605 | 122100 | 4023931640 | 16280 | 16280 | 16280 | 16280 | 127 |
| 400 | 20230605 | 122000 | 4021864080 | 16260 | 16260 | 16260 | 16260 | 40 |
| 401 | 20230605 | 121900 | 4021213680 | 16260 | 16260 | 16260 | 16260 | 101 |
| 402 | 20230605 | 121800 | 4019571420 | 16260 | 16260 | 16260 | 16260 | 97 |
| 403 | 20230605 | 121700 | 4017994200 | 16260 | 16280 | 16280 | 16260 | 203 |
| 404 | 20230605 | 121600 | 4014691560 | 16270 | 16270 | 16270 | 16270 | 8 |
| 405 | 20230605 | 121500 | 4014561400 | 16270 | 16270 | 16270 | 16270 | 56 |
| 406 | 20230605 | 121400 | 4013650280 | 16280 | 16280 | 16280 | 16280 | 1139 |
| 407 | 20230605 | 121300 | 3995107360 | 16290 | 16290 | 16290 | 16290 | 637 |
| 408 | 20230605 | 121200 | 3984730630 | 16300 | 16300 | 16300 | 16300 | 144 |
| 409 | 20230605 | 121100 | 3982383430 | 16300 | 16300 | 16300 | 16300 | 3 |
| 410 | 20230605 | 121000 | 3982334530 | 16300 | 16300 | 16300 | 16300 | 2 |
| 411 | 20230605 | 120900 | 3982301930 | 16300 | 16290 | 16300 | 16290 | 290 |
| 412 | 20230605 | 120800 | 3977577670 | 16300 | 16300 | 16310 | 16300 | 189 |
| 413 | 20230605 | 120700 | 3974496960 | 16300 | 16300 | 16300 | 16300 | 6 |
| 414 | 20230605 | 120600 | 3974399160 | 16300 | 16300 | 16300 | 16300 | 254 |
| 415 | 20230605 | 120500 | 3970258960 | 16300 | 16310 | 16310 | 16300 | 374 |
| 416 | 20230605 | 120400 | 3964162240 | 16310 | 16310 | 16310 | 16310 | 53 |
| 417 | 20230605 | 120300 | 3963297810 | 16310 | 16310 | 16310 | 16310 | 3 |
| 418 | 20230605 | 120200 | 3963248880 | 16320 | 16320 | 16320 | 16320 | 1 |
| 419 | 20230605 | 120100 | 3963232560 | 16310 | 16310 | 16310 | 16310 | 100 |
| 420 | 20230605 | 120000 | 3961601560 | 16310 | 16310 | 16310 | 16310 | 95 |
| 421 | 20230605 | 115900 | 3960052110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 422 | 20230605 | 115800 | 3960052110 | 16310 | 16310 | 16310 | 16310 | 80 |
| 423 | 20230605 | 115700 | 3958747310 | 16310 | 16310 | 16310 | 16310 | 271 |
| 424 | 20230605 | 115600 | 3954327300 | 16320 | 16330 | 16330 | 16320 | 571 |
| 425 | 20230605 | 115500 | 3945008530 | 16320 | 16320 | 16320 | 16320 | 193 |
| 426 | 20230605 | 115400 | 3941858770 | 16330 | 16350 | 16350 | 16330 | 583 |
| 427 | 20230605 | 115300 | 3932338360 | 16350 | 16350 | 16350 | 16340 | 648 |
| 428 | 20230605 | 115200 | 3921745410 | 16350 | 16350 | 16350 | 16350 | 0 |
| 429 | 20230605 | 115100 | 3921745410 | 16350 | 16350 | 16350 | 16350 | 0 |
| 430 | 20230605 | 115000 | 3921745410 | 16350 | 16350 | 16350 | 16350 | 720 |
| 431 | 20230605 | 114900 | 3909973410 | 16350 | 16360 | 16370 | 16350 | 102 |
| 432 | 20230605 | 114800 | 3908304300 | 16360 | 16360 | 16360 | 16360 | 103 |
| 433 | 20230605 | 114700 | 3906619220 | 16370 | 16360 | 16370 | 16360 | 35 |
| 434 | 20230605 | 114600 | 3906046410 | 16370 | 16370 | 16370 | 16370 | 0 |
| 435 | 20230605 | 114500 | 3906046410 | 16370 | 16370 | 16370 | 16370 | 91 |
| 436 | 20230605 | 114400 | 3904556740 | 16370 | 16360 | 16370 | 16360 | 62 |
| 437 | 20230605 | 114300 | 3903542410 | 16360 | 16360 | 16360 | 16360 | 132 |
| 438 | 20230605 | 114200 | 3901382890 | 16370 | 16370 | 16370 | 16370 | 116 |
| 439 | 20230605 | 114100 | 3899483970 | 16370 | 16370 | 16370 | 16370 | 117 |
| 440 | 20230605 | 114000 | 3897568680 | 16370 | 16370 | 16370 | 16370 | 21 |
| 441 | 20230605 | 113900 | 3897224910 | 16370 | 16370 | 16380 | 16370 | 13 |
| 442 | 20230605 | 113800 | 3897012000 | 16380 | 16370 | 16380 | 16370 | 252 |
| 443 | 20230605 | 113700 | 3892886260 | 16370 | 16370 | 16370 | 16370 | 1 |
| 444 | 20230605 | 113600 | 3892869890 | 16370 | 16370 | 16370 | 16370 | 85 |
| 445 | 20230605 | 113500 | 3891478440 | 16370 | 16370 | 16380 | 16370 | 29 |
| 446 | 20230605 | 113400 | 3891003610 | 16370 | 16370 | 16370 | 16370 | 11 |
| 447 | 20230605 | 113300 | 3890823540 | 16360 | 16360 | 16360 | 16360 | 0 |
| 448 | 20230605 | 113200 | 3890823540 | 16360 | 16360 | 16360 | 16360 | 6 |
| 449 | 20230605 | 113100 | 3890725380 | 16360 | 16360 | 16360 | 16360 | 5 |
| 450 | 20230605 | 113000 | 3890643580 | 16360 | 16360 | 16360 | 16360 | 0 |
| 451 | 20230605 | 112900 | 3890643580 | 16360 | 16360 | 16360 | 16360 | 7 |
| 452 | 20230605 | 112800 | 3890529060 | 16360 | 16380 | 16380 | 16360 | 76 |
| 453 | 20230605 | 112700 | 3889284480 | 16380 | 16380 | 16380 | 16380 | 15 |
| 454 | 20230605 | 112600 | 3889038780 | 16380 | 16360 | 16380 | 16350 | 215 |
| 455 | 20230605 | 112500 | 3885519040 | 16360 | 16350 | 16360 | 16350 | 8 |
| 456 | 20230605 | 112400 | 3885388210 | 16350 | 16350 | 16350 | 16350 | 0 |
| 457 | 20230605 | 112300 | 3885388210 | 16350 | 16320 | 16350 | 16320 | 9 |
| 458 | 20230605 | 112200 | 3885241100 | 16320 | 16310 | 16340 | 16310 | 42 |
| 459 | 20230605 | 112100 | 3884555180 | 16310 | 16310 | 16320 | 16300 | 1130 |
| 460 | 20230605 | 112000 | 3866124400 | 16320 | 16320 | 16320 | 16310 | 339 |
| 461 | 20230605 | 111900 | 3860591940 | 16320 | 16340 | 16340 | 16320 | 9 |
| 462 | 20230605 | 111800 | 3860444900 | 16340 | 16320 | 16340 | 16310 | 283 |
| 463 | 20230605 | 111700 | 3855824750 | 16310 | 16340 | 16340 | 16310 | 949 |
| 464 | 20230605 | 111600 | 3840338210 | 16330 | 16370 | 16370 | 16330 | 9 |
| 465 | 20230605 | 111500 | 3840190960 | 16370 | 16370 | 16370 | 16370 | 4 |
| 466 | 20230605 | 111400 | 3840125480 | 16370 | 16370 | 16370 | 16370 | 51 |
| 467 | 20230605 | 111300 | 3839290610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 468 | 20230605 | 111200 | 3839290610 | 16380 | 16400 | 16400 | 16380 | 13 |
| 469 | 20230605 | 111100 | 3839077470 | 16400 | 16310 | 16400 | 16300 | 2639 |
| 470 | 20230605 | 111000 | 3796025530 | 16320 | 16320 | 16320 | 16320 | 909 |
| 471 | 20230605 | 110900 | 3781190650 | 16320 | 16330 | 16330 | 16320 | 186 |
| 472 | 20230605 | 110800 | 3778154920 | 16330 | 16340 | 16340 | 16330 | 344 |
| 473 | 20230605 | 110700 | 3772537110 | 16340 | 16340 | 16340 | 16340 | 128 |
| 474 | 20230605 | 110600 | 3770445590 | 16340 | 16330 | 16340 | 16330 | 422 |
| 475 | 20230605 | 110500 | 3763554190 | 16330 | 16350 | 16350 | 16330 | 851 |
| 476 | 20230605 | 110400 | 3749649980 | 16350 | 16390 | 16390 | 16350 | 445 |
| 477 | 20230605 | 110300 | 3742370670 | 16400 | 16400 | 16400 | 16400 | 110 |
| 478 | 20230605 | 110200 | 3740566670 | 16410 | 16410 | 16420 | 16410 | 104 |
| 479 | 20230605 | 110100 | 3738859420 | 16410 | 16420 | 16420 | 16400 | 27 |
| 480 | 20230605 | 110000 | 3738416460 | 16420 | 16400 | 16420 | 16370 | 136 |
| 481 | 20230605 | 105900 | 3736185490 | 16400 | 16350 | 16400 | 16350 | 862 |
| 482 | 20230605 | 105800 | 3722075250 | 16350 | 16350 | 16360 | 16350 | 709 |
| 483 | 20230605 | 105700 | 3710478100 | 16360 | 16370 | 16370 | 16360 | 103 |
| 484 | 20230605 | 105600 | 3708792810 | 16370 | 16370 | 16370 | 16370 | 74 |
| 485 | 20230605 | 105500 | 3707581430 | 16370 | 16390 | 16390 | 16350 | 655 |
| 486 | 20230605 | 105400 | 3696864550 | 16400 | 16430 | 16430 | 16400 | 850 |
| 487 | 20230605 | 105300 | 3682917730 | 16430 | 16440 | 16440 | 16430 | 5 |
| 488 | 20230605 | 105200 | 3682835570 | 16450 | 16400 | 16450 | 16400 | 57 |
| 489 | 20230605 | 105100 | 3681898270 | 16450 | 16460 | 16460 | 16400 | 2989 |
| 490 | 20230605 | 105000 | 3632838320 | 16460 | 16460 | 16460 | 16460 | 386 |
| 491 | 20230605 | 104900 | 3626484760 | 16460 | 16460 | 16470 | 16460 | 457 |
| 492 | 20230605 | 104800 | 3618960790 | 16450 | 16430 | 16450 | 16430 | 306 |
| 493 | 20230605 | 104700 | 3613932510 | 16430 | 16480 | 16480 | 16430 | 1267 |
| 494 | 20230605 | 104600 | 3593096160 | 16490 | 16500 | 16500 | 16490 | 664 |
| 495 | 20230605 | 104500 | 3582145560 | 16500 | 16500 | 16510 | 16490 | 200 |
| 496 | 20230605 | 104400 | 3578846060 | 16490 | 16510 | 16510 | 16490 | 777 |
| 497 | 20230605 | 104300 | 3566023000 | 16500 | 16520 | 16550 | 16490 | 3277 |
| 498 | 20230605 | 104200 | 3511923960 | 16530 | 16580 | 16580 | 16530 | 1645 |
| 499 | 20230605 | 104100 | 3484683510 | 16580 | 16600 | 16600 | 16580 | 38 |
| 500 | 20230605 | 104000 | 3484053450 | 16600 | 16650 | 16650 | 16600 | 215 |
| 501 | 20230605 | 103900 | 3480483800 | 16650 | 16650 | 16660 | 16560 | 1407 |
| 502 | 20230605 | 103800 | 3457093770 | 16650 | 16640 | 16650 | 16640 | 238 |
| 503 | 20230605 | 103700 | 3453131170 | 16660 | 16600 | 16660 | 16560 | 2567 |
| 504 | 20230605 | 103600 | 3410491510 | 16580 | 16620 | 16620 | 16580 | 1267 |
| 505 | 20230605 | 103500 | 3389447970 | 16610 | 16660 | 16670 | 16610 | 1606 |
| 506 | 20230605 | 103400 | 3362738470 | 16660 | 16620 | 16660 | 16620 | 2284 |
| 507 | 20230605 | 103300 | 3324714580 | 16620 | 16620 | 16650 | 16620 | 1242 |
| 508 | 20230605 | 103200 | 3304046400 | 16620 | 16630 | 16630 | 16610 | 1807 |
| 509 | 20230605 | 103100 | 3274019310 | 16630 | 16620 | 16640 | 16620 | 437 |
| 510 | 20230605 | 103000 | 3266748980 | 16610 | 16590 | 16640 | 16590 | 3828 |
| 511 | 20230605 | 102900 | 3203116950 | 16580 | 16590 | 16590 | 16580 | 271 |
| 512 | 20230605 | 102800 | 3198623470 | 16570 | 16570 | 16600 | 16570 | 2498 |
| 513 | 20230605 | 102700 | 3157166900 | 16580 | 16530 | 16600 | 16520 | 1740 |
| 514 | 20230605 | 102600 | 3128365370 | 16530 | 16540 | 16540 | 16520 | 860 |
| 515 | 20230605 | 102500 | 3114147990 | 16540 | 16610 | 16610 | 16540 | 1788 |
| 516 | 20230605 | 102400 | 3084514350 | 16620 | 16600 | 16620 | 16600 | 284 |
| 517 | 20230605 | 102300 | 3079794790 | 16600 | 16600 | 16620 | 16570 | 2487 |
| 518 | 20230605 | 102200 | 3038493220 | 16600 | 16590 | 16600 | 16570 | 1410 |
| 519 | 20230605 | 102100 | 3015097980 | 16600 | 16560 | 16600 | 16560 | 2932 |
| 520 | 20230605 | 102000 | 2966515860 | 16560 | 16560 | 16590 | 16550 | 1195 |
| 521 | 20230605 | 101900 | 2946711830 | 16550 | 16560 | 16560 | 16530 | 2209 |
| 522 | 20230605 | 101800 | 2910154030 | 16560 | 16590 | 16590 | 16560 | 1060 |
| 523 | 20230605 | 101700 | 2892583130 | 16620 | 16610 | 16620 | 16580 | 2710 |
| 524 | 20230605 | 101600 | 2847545410 | 16600 | 16600 | 16630 | 16600 | 2333 |
| 525 | 20230605 | 101500 | 2808785640 | 16600 | 16460 | 16630 | 16460 | 6582 |
| 526 | 20230605 | 101400 | 2699786700 | 16460 | 16500 | 16500 | 16460 | 729 |
| 527 | 20230605 | 101300 | 2687779360 | 16500 | 16550 | 16560 | 16500 | 2714 |
| 528 | 20230605 | 101200 | 2642888070 | 16540 | 16540 | 16550 | 16530 | 4252 |
| 529 | 20230605 | 101100 | 2572573140 | 16550 | 16350 | 16550 | 16350 | 32102 |
| 530 | 20230605 | 101000 | 2044148250 | 16350 | 16320 | 16360 | 16300 | 1307 |
| 531 | 20230605 | 100900 | 2022801620 | 16300 | 16290 | 16300 | 16290 | 207 |
| 532 | 20230605 | 100800 | 2019428030 | 16290 | 16330 | 16330 | 16290 | 792 |
| 533 | 20230605 | 100700 | 2006494710 | 16300 | 16350 | 16350 | 16300 | 2566 |
| 534 | 20230605 | 100600 | 1964636160 | 16350 | 16370 | 16390 | 16350 | 890 |
| 535 | 20230605 | 100500 | 1950063940 | 16370 | 16360 | 16390 | 16350 | 2604 |
| 536 | 20230605 | 100400 | 1907434940 | 16360 | 16350 | 16360 | 16340 | 3543 |
| 537 | 20230605 | 100300 | 1849509460 | 16350 | 16310 | 16350 | 16300 | 4961 |
| 538 | 20230605 | 100200 | 1768495610 | 16330 | 16300 | 16340 | 16300 | 1586 |
| 539 | 20230605 | 100100 | 1742611220 | 16300 | 16300 | 16300 | 16260 | 361 |
| 540 | 20230605 | 100000 | 1736726960 | 16300 | 16230 | 16350 | 16230 | 3114 |
| 541 | 20230605 | 095900 | 1685881260 | 16230 | 16220 | 16270 | 16210 | 473 |
| 542 | 20230605 | 095800 | 1678194310 | 16220 | 16220 | 16220 | 16220 | 316 |
| 543 | 20230605 | 095700 | 1673068790 | 16220 | 16220 | 16230 | 16220 | 221 |
| 544 | 20230605 | 095600 | 1669483800 | 16220 | 16230 | 16230 | 16220 | 52 |
| 545 | 20230605 | 095500 | 1668640240 | 16230 | 16230 | 16230 | 16220 | 987 |
| 546 | 20230605 | 095400 | 1652621600 | 16230 | 16240 | 16260 | 16230 | 5236 |
| 547 | 20230605 | 095300 | 1567635860 | 16260 | 16250 | 16260 | 16250 | 303 |
| 548 | 20230605 | 095200 | 1562711080 | 16250 | 16230 | 16250 | 16230 | 1378 |
| 549 | 20230605 | 095100 | 1540321710 | 16240 | 16240 | 16240 | 16230 | 289 |
| 550 | 20230605 | 095000 | 1535628380 | 16240 | 16240 | 16250 | 16230 | 2540 |
| 551 | 20230605 | 094900 | 1494378790 | 16250 | 16240 | 16250 | 16240 | 153 |
| 552 | 20230605 | 094800 | 1491893820 | 16240 | 16230 | 16250 | 16230 | 1315 |
| 553 | 20230605 | 094700 | 1470551320 | 16230 | 16250 | 16250 | 16230 | 1089 |
| 554 | 20230605 | 094600 | 1452868000 | 16250 | 16280 | 16280 | 16240 | 1830 |
| 555 | 20230605 | 094500 | 1423120130 | 16280 | 16280 | 16280 | 16270 | 205 |
| 556 | 20230605 | 094400 | 1419783130 | 16280 | 16290 | 16300 | 16280 | 793 |
| 557 | 20230605 | 094300 | 1406865420 | 16290 | 16260 | 16340 | 16260 | 3480 |
| 558 | 20230605 | 094200 | 1350122830 | 16290 | 16240 | 16290 | 16240 | 836 |
| 559 | 20230605 | 094100 | 1336523890 | 16230 | 16230 | 16230 | 16220 | 328 |
| 560 | 20230605 | 094000 | 1331203510 | 16230 | 16230 | 16230 | 16220 | 962 |
| 561 | 20230605 | 093900 | 1315590350 | 16220 | 16230 | 16240 | 16220 | 707 |
| 562 | 20230605 | 093800 | 1304118090 | 16250 | 16290 | 16300 | 16240 | 2195 |
| 563 | 20230605 | 093700 | 1268418730 | 16290 | 16290 | 16310 | 16290 | 1485 |
| 564 | 20230605 | 093600 | 1244216650 | 16290 | 16230 | 16300 | 16230 | 998 |
| 565 | 20230605 | 093500 | 1227965990 | 16220 | 16270 | 16320 | 16220 | 1871 |
| 566 | 20230605 | 093400 | 1197471500 | 16280 | 16250 | 16290 | 16200 | 1718 |
| 567 | 20230605 | 093300 | 1169552410 | 16290 | 16340 | 16350 | 16290 | 3617 |
| 568 | 20230605 | 093200 | 1110524780 | 16340 | 16220 | 16340 | 16200 | 6741 |
| 569 | 20230605 | 093100 | 1000754630 | 16220 | 16180 | 16220 | 16180 | 1145 |
| 570 | 20230605 | 093000 | 982199950 | 16170 | 16160 | 16200 | 16150 | 2610 |
| 571 | 20230605 | 092900 | 939974290 | 16160 | 16180 | 16200 | 16130 | 3448 |
| 572 | 20230605 | 092800 | 884237320 | 16180 | 16200 | 16210 | 16160 | 3152 |
| 573 | 20230605 | 092700 | 833216440 | 16200 | 16150 | 16200 | 16140 | 3498 |
| 574 | 20230605 | 092600 | 776666370 | 16140 | 16130 | 16140 | 16130 | 1883 |
| 575 | 20230605 | 092500 | 746285640 | 16130 | 16070 | 16140 | 16070 | 1372 |
| 576 | 20230605 | 092400 | 724164600 | 16120 | 16060 | 16140 | 16050 | 7240 |
| 577 | 20230605 | 092300 | 607729170 | 16050 | 16050 | 16060 | 16030 | 2602 |
| 578 | 20230605 | 092200 | 565960230 | 16060 | 16030 | 16060 | 16030 | 299 |
| 579 | 20230605 | 092100 | 561161290 | 16060 | 15920 | 16060 | 15920 | 5639 |
| 580 | 20230605 | 092000 | 470860260 | 15970 | 15910 | 15970 | 15880 | 1670 |
| 581 | 20230605 | 091900 | 444288570 | 15910 | 15920 | 15920 | 15910 | 78 |
| 582 | 20230605 | 091800 | 443046830 | 15910 | 15900 | 15980 | 15880 | 1572 |
| 583 | 20230605 | 091700 | 418048670 | 15890 | 15880 | 15890 | 15870 | 1064 |
| 584 | 20230605 | 091600 | 401152830 | 15880 | 15990 | 15990 | 15880 | 1069 |
| 585 | 20230605 | 091500 | 384140660 | 16000 | 15920 | 16000 | 15910 | 381 |
| 586 | 20230605 | 091400 | 378054780 | 15930 | 15990 | 15990 | 15910 | 3164 |
| 587 | 20230605 | 091300 | 327579180 | 15990 | 16000 | 16000 | 15990 | 314 |
| 588 | 20230605 | 091200 | 322557520 | 16010 | 15990 | 16010 | 15990 | 13 |
| 589 | 20230605 | 091100 | 322349410 | 15990 | 16020 | 16040 | 15990 | 1826 |
| 590 | 20230605 | 091000 | 293119860 | 16020 | 16000 | 16020 | 16000 | 976 |
| 591 | 20230605 | 090900 | 277491840 | 16010 | 16010 | 16020 | 16000 | 739 |
| 592 | 20230605 | 090800 | 265658940 | 16030 | 15990 | 16030 | 15980 | 1742 |
| 593 | 20230605 | 090700 | 237790530 | 16010 | 16000 | 16020 | 15970 | 1275 |
| 594 | 20230605 | 090600 | 217397550 | 16000 | 15900 | 16080 | 15900 | 4337 |
| 595 | 20230605 | 090500 | 148142360 | 15900 | 15860 | 15900 | 15810 | 2026 |
| 596 | 20230605 | 090400 | 116016490 | 15860 | 15830 | 15860 | 15790 | 1489 |
| 597 | 20230605 | 090300 | 92426960 | 15830 | 15780 | 15850 | 15780 | 402 |
| 598 | 20230605 | 090200 | 86064200 | 15850 | 15780 | 15850 | 15780 | 198 |
| 599 | 20230605 | 090100 | 82925970 | 15770 | 15900 | 15940 | 15680 | 3408 |
| 600 | 20230605 | 090000 | 29224840 | 15900 | 15680 | 15900 | 15680 | 1857 |