31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 3 | 20231103 | 184100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20231103 | 184000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20231103 | 183900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20231103 | 183800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20231103 | 183700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20231103 | 183600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20231103 | 183500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20231103 | 183400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20231103 | 183300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20231103 | 183200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20231103 | 183100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20231103 | 183000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20231103 | 182900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20231103 | 182800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20231103 | 182700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20231103 | 182600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20231103 | 182500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20231103 | 182400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20231103 | 182300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20231103 | 182200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20231103 | 182100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20231103 | 182000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20231103 | 181900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20231103 | 181800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20231103 | 181700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20231103 | 181600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20231103 | 181500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20231103 | 181400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20231103 | 181300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20231103 | 181200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 33 | 20231103 | 181100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20231103 | 181000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20231103 | 180900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20231103 | 180800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20231103 | 180700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20231103 | 180600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20231103 | 180500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20231103 | 180400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20231103 | 180300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20231103 | 180200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20231103 | 180100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20231103 | 180000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20231103 | 175900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20231103 | 175800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20231103 | 175700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20231103 | 175600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20231103 | 175500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20231103 | 175400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20231103 | 175300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20231103 | 175200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20231103 | 175100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20231103 | 175000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20231103 | 174900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20231103 | 174800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20231103 | 174700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20231103 | 174600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20231103 | 174500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20231103 | 174400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20231103 | 174300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20231103 | 174200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 63 | 20231103 | 174100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20231103 | 174000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20231103 | 173900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20231103 | 173800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20231103 | 173700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20231103 | 173600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20231103 | 173500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20231103 | 173400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20231103 | 173300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20231103 | 173200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20231103 | 173100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20231103 | 173000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20231103 | 172900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20231103 | 172800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20231103 | 172700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20231103 | 172600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20231103 | 172500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20231103 | 172400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20231103 | 172300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20231103 | 172200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20231103 | 172100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20231103 | 172000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20231103 | 171900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20231103 | 171800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20231103 | 171700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20231103 | 171600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20231103 | 171500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20231103 | 171400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20231103 | 171300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20231103 | 171200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 93 | 20231103 | 171100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20231103 | 171000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20231103 | 170900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20231103 | 170800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20231103 | 170700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20231103 | 170600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20231103 | 170500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20231103 | 170400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20231103 | 170300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20231103 | 170200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20231103 | 170100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20231103 | 170000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20231103 | 165900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20231103 | 165800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20231103 | 165700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20231103 | 165600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20231103 | 165500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20231103 | 165400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20231103 | 165300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20231103 | 165200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20231103 | 165100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20231103 | 165000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20231103 | 164900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20231103 | 164800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20231103 | 164700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20231103 | 164600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20231103 | 164500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20231103 | 164400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20231103 | 164300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20231103 | 164200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 123 | 20231103 | 164100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20231103 | 164000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20231103 | 163900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20231103 | 163800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20231103 | 163700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20231103 | 163600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20231103 | 163500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20231103 | 163400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20231103 | 163300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20231103 | 163200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20231103 | 163100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20231103 | 163000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20231103 | 162900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20231103 | 162800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20231103 | 162700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20231103 | 162600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20231103 | 162500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20231103 | 162400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20231103 | 162300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20231103 | 162200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20231103 | 162100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20231103 | 162000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20231103 | 161900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20231103 | 161800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20231103 | 161700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20231103 | 161600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20231103 | 161500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20231103 | 161400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20231103 | 161300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20231103 | 161200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 153 | 20231103 | 161100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20231103 | 161000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20231103 | 160900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20231103 | 160800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20231103 | 160700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20231103 | 160600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20231103 | 160500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20231103 | 160400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20231103 | 160300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20231103 | 160200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20231103 | 160100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20231103 | 160000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20231103 | 155900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20231103 | 155800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20231103 | 155700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20231103 | 155600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20231103 | 155500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20231103 | 155400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20231103 | 155300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20231103 | 155200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20231103 | 155100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20231103 | 155000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20231103 | 154900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20231103 | 154800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20231103 | 154700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20231103 | 154600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20231103 | 154500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20231103 | 154400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20231103 | 154300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20231103 | 154200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 183 | 20231103 | 154100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20231103 | 154000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20231103 | 153900 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20231103 | 153800 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20231103 | 153700 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20231103 | 153600 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20231103 | 153500 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20231103 | 153400 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20231103 | 153300 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20231103 | 153200 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20231103 | 153100 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20231103 | 153000 | 4913201370 | 13450 | 13450 | 13450 | 13450 | 9844 |
| 195 | 20231103 | 152900 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231103 | 152800 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231103 | 152700 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231103 | 152600 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231103 | 152500 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231103 | 152400 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231103 | 152300 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231103 | 152200 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231103 | 152100 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231103 | 152000 | 4780799570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231103 | 151900 | 4780799570 | 13430 | 13460 | 13470 | 13420 | 1959 |
| 206 | 20231103 | 151800 | 4754452050 | 13470 | 13440 | 13470 | 13440 | 350 |
| 207 | 20231103 | 151700 | 4749742670 | 13460 | 13460 | 13470 | 13440 | 1190 |
| 208 | 20231103 | 151600 | 4733726650 | 13460 | 13460 | 13460 | 13410 | 249 |
| 209 | 20231103 | 151500 | 4730378820 | 13460 | 13430 | 13460 | 13430 | 611 |
| 210 | 20231103 | 151400 | 4722164590 | 13440 | 13380 | 13440 | 13380 | 1748 |
| 211 | 20231103 | 151300 | 4698746780 | 13390 | 13440 | 13440 | 13380 | 3118 |
| 212 | 20231103 | 151200 | 4656965640 | 13430 | 13430 | 13440 | 13430 | 297 |
| 213 | 20231103 | 151100 | 4652975840 | 13440 | 13430 | 13440 | 13430 | 221 |
| 214 | 20231103 | 151000 | 4650007600 | 13430 | 13420 | 13430 | 13410 | 450 |
| 215 | 20231103 | 150900 | 4643969080 | 13410 | 13410 | 13420 | 13410 | 798 |
| 216 | 20231103 | 150800 | 4633262870 | 13440 | 13400 | 13440 | 13390 | 628 |
| 217 | 20231103 | 150700 | 4624848510 | 13380 | 13410 | 13410 | 13380 | 2543 |
| 218 | 20231103 | 150600 | 4590770660 | 13410 | 13460 | 13460 | 13410 | 2188 |
| 219 | 20231103 | 150500 | 4561391790 | 13460 | 13440 | 13460 | 13430 | 1598 |
| 220 | 20231103 | 150400 | 4539902870 | 13450 | 13440 | 13450 | 13440 | 696 |
| 221 | 20231103 | 150300 | 4530548380 | 13430 | 13420 | 13430 | 13420 | 923 |
| 222 | 20231103 | 150200 | 4518157840 | 13420 | 13410 | 13420 | 13410 | 251 |
| 223 | 20231103 | 150100 | 4514790920 | 13430 | 13410 | 13430 | 13410 | 240 |
| 224 | 20231103 | 150000 | 4511572500 | 13420 | 13420 | 13430 | 13410 | 316 |
| 225 | 20231103 | 145900 | 4507332060 | 13420 | 13420 | 13430 | 13420 | 748 |
| 226 | 20231103 | 145800 | 4497289160 | 13420 | 13390 | 13420 | 13390 | 1417 |
| 227 | 20231103 | 145700 | 4478300370 | 13380 | 13380 | 13390 | 13380 | 31 |
| 228 | 20231103 | 145600 | 4477885520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20231103 | 145500 | 4477885520 | 13380 | 13390 | 13400 | 13380 | 354 |
| 230 | 20231103 | 145400 | 4473147180 | 13390 | 13390 | 13390 | 13390 | 76 |
| 231 | 20231103 | 145300 | 4472129540 | 13400 | 13390 | 13400 | 13390 | 145 |
| 232 | 20231103 | 145200 | 4470186680 | 13390 | 13390 | 13390 | 13390 | 6 |
| 233 | 20231103 | 145100 | 4470106340 | 13400 | 13390 | 13410 | 13390 | 331 |
| 234 | 20231103 | 145000 | 4465672310 | 13410 | 13390 | 13410 | 13390 | 226 |
| 235 | 20231103 | 144900 | 4462644770 | 13390 | 13390 | 13390 | 13390 | 173 |
| 236 | 20231103 | 144800 | 4460328300 | 13390 | 13380 | 13400 | 13380 | 173 |
| 237 | 20231103 | 144700 | 4458010910 | 13380 | 13420 | 13420 | 13370 | 1761 |
| 238 | 20231103 | 144600 | 4434430070 | 13420 | 13420 | 13440 | 13420 | 341 |
| 239 | 20231103 | 144500 | 4429853830 | 13420 | 13420 | 13420 | 13420 | 65 |
| 240 | 20231103 | 144400 | 4428981530 | 13420 | 13450 | 13450 | 13420 | 1022 |
| 241 | 20231103 | 144300 | 4415236070 | 13450 | 13400 | 13450 | 13400 | 5326 |
| 242 | 20231103 | 144200 | 4343722950 | 13400 | 13400 | 13410 | 13400 | 91 |
| 243 | 20231103 | 144100 | 4342503420 | 13410 | 13410 | 13420 | 13410 | 565 |
| 244 | 20231103 | 144000 | 4334926670 | 13410 | 13410 | 13420 | 13410 | 167 |
| 245 | 20231103 | 143900 | 4332687190 | 13420 | 13350 | 13420 | 13350 | 2040 |
| 246 | 20231103 | 143800 | 4305351920 | 13350 | 13370 | 13370 | 13350 | 2009 |
| 247 | 20231103 | 143700 | 4278511890 | 13350 | 13360 | 13360 | 13350 | 304 |
| 248 | 20231103 | 143600 | 4274450500 | 13360 | 13370 | 13370 | 13360 | 633 |
| 249 | 20231103 | 143500 | 4265987610 | 13350 | 13350 | 13350 | 13350 | 130 |
| 250 | 20231103 | 143400 | 4264252110 | 13350 | 13350 | 13350 | 13340 | 2203 |
| 251 | 20231103 | 143300 | 4234851690 | 13360 | 13360 | 13360 | 13360 | 1829 |
| 252 | 20231103 | 143200 | 4210416250 | 13370 | 13370 | 13370 | 13370 | 479 |
| 253 | 20231103 | 143100 | 4204012020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20231103 | 143000 | 4204012020 | 13370 | 13380 | 13380 | 13370 | 747 |
| 255 | 20231103 | 142900 | 4194018260 | 13370 | 13370 | 13370 | 13370 | 27 |
| 256 | 20231103 | 142800 | 4193657270 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20231103 | 142700 | 4193657270 | 13380 | 13380 | 13380 | 13380 | 220 |
| 258 | 20231103 | 142600 | 4190713670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20231103 | 142500 | 4190713670 | 13380 | 13380 | 13380 | 13380 | 10 |
| 260 | 20231103 | 142400 | 4190579870 | 13370 | 13380 | 13380 | 13370 | 69 |
| 261 | 20231103 | 142300 | 4189657330 | 13370 | 13370 | 13370 | 13370 | 101 |
| 262 | 20231103 | 142200 | 4188306960 | 13370 | 13400 | 13400 | 13370 | 1138 |
| 263 | 20231103 | 142100 | 4173080650 | 13410 | 13410 | 13410 | 13410 | 246 |
| 264 | 20231103 | 142000 | 4169781790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20231103 | 141900 | 4169781790 | 13410 | 13370 | 13410 | 13370 | 544 |
| 266 | 20231103 | 141800 | 4162491730 | 13390 | 13390 | 13390 | 13370 | 1124 |
| 267 | 20231103 | 141700 | 4147457070 | 13390 | 13390 | 13390 | 13390 | 69 |
| 268 | 20231103 | 141600 | 4146533160 | 13390 | 13390 | 13390 | 13390 | 131 |
| 269 | 20231103 | 141500 | 4144779070 | 13390 | 13400 | 13400 | 13390 | 543 |
| 270 | 20231103 | 141400 | 4137508010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20231103 | 141300 | 4137508010 | 13400 | 13400 | 13410 | 13400 | 4 |
| 272 | 20231103 | 141200 | 4137454400 | 13400 | 13400 | 13400 | 13400 | 40 |
| 273 | 20231103 | 141100 | 4136918400 | 13400 | 13400 | 13400 | 13400 | 769 |
| 274 | 20231103 | 141000 | 4126613800 | 13410 | 13410 | 13410 | 13410 | 31 |
| 275 | 20231103 | 140900 | 4126198090 | 13410 | 13410 | 13410 | 13410 | 655 |
| 276 | 20231103 | 140800 | 4117414540 | 13420 | 13420 | 13420 | 13420 | 28 |
| 277 | 20231103 | 140700 | 4117038780 | 13420 | 13410 | 13420 | 13410 | 160 |
| 278 | 20231103 | 140600 | 4114891680 | 13410 | 13420 | 13420 | 13410 | 2 |
| 279 | 20231103 | 140500 | 4114864850 | 13420 | 13420 | 13420 | 13420 | 148 |
| 280 | 20231103 | 140400 | 4112878690 | 13430 | 13420 | 13430 | 13420 | 31 |
| 281 | 20231103 | 140300 | 4112462660 | 13430 | 13400 | 13430 | 13400 | 179 |
| 282 | 20231103 | 140200 | 4110063190 | 13400 | 13400 | 13400 | 13380 | 973 |
| 283 | 20231103 | 140100 | 4097038230 | 13400 | 13420 | 13420 | 13400 | 305 |
| 284 | 20231103 | 140000 | 4092948880 | 13430 | 13430 | 13430 | 13430 | 7 |
| 285 | 20231103 | 135900 | 4092854870 | 13430 | 13420 | 13430 | 13420 | 2305 |
| 286 | 20231103 | 135800 | 4061919680 | 13410 | 13390 | 13420 | 13390 | 764 |
| 287 | 20231103 | 135700 | 4051673430 | 13400 | 13400 | 13400 | 13400 | 10 |
| 288 | 20231103 | 135600 | 4051539430 | 13410 | 13410 | 13410 | 13400 | 558 |
| 289 | 20231103 | 135500 | 4044062180 | 13410 | 13410 | 13420 | 13410 | 674 |
| 290 | 20231103 | 135400 | 4035023820 | 13420 | 13390 | 13420 | 13390 | 1186 |
| 291 | 20231103 | 135300 | 4019137470 | 13390 | 13390 | 13390 | 13390 | 20 |
| 292 | 20231103 | 135200 | 4018869670 | 13380 | 13410 | 13410 | 13380 | 473 |
| 293 | 20231103 | 135100 | 4012540770 | 13390 | 13400 | 13410 | 13390 | 46 |
| 294 | 20231103 | 135000 | 4011924650 | 13390 | 13380 | 13390 | 13380 | 204 |
| 295 | 20231103 | 134900 | 4009193140 | 13390 | 13400 | 13420 | 13390 | 515 |
| 296 | 20231103 | 134800 | 4002295110 | 13420 | 13420 | 13420 | 13420 | 160 |
| 297 | 20231103 | 134700 | 4000147910 | 13420 | 13400 | 13420 | 13400 | 1500 |
| 298 | 20231103 | 134600 | 3980031620 | 13400 | 13400 | 13400 | 13390 | 478 |
| 299 | 20231103 | 134500 | 3973626600 | 13400 | 13400 | 13400 | 13380 | 29 |
| 300 | 20231103 | 134400 | 3973238200 | 13400 | 13400 | 13410 | 13380 | 143 |
| 301 | 20231103 | 134300 | 3971322530 | 13400 | 13400 | 13400 | 13400 | 634 |
| 302 | 20231103 | 134200 | 3962826930 | 13390 | 13400 | 13400 | 13390 | 593 |
| 303 | 20231103 | 134100 | 3954880740 | 13400 | 13390 | 13400 | 13370 | 325 |
| 304 | 20231103 | 134000 | 3950527960 | 13390 | 13390 | 13390 | 13390 | 10 |
| 305 | 20231103 | 133900 | 3950394060 | 13390 | 13370 | 13390 | 13370 | 487 |
| 306 | 20231103 | 133800 | 3943875460 | 13390 | 13350 | 13390 | 13350 | 2028 |
| 307 | 20231103 | 133700 | 3916765190 | 13340 | 13330 | 13340 | 13330 | 219 |
| 308 | 20231103 | 133600 | 3913844440 | 13300 | 13320 | 13320 | 13300 | 50 |
| 309 | 20231103 | 133500 | 3913178940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20231103 | 133400 | 3913178940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20231103 | 133300 | 3913178940 | 13340 | 13340 | 13340 | 13340 | 6 |
| 312 | 20231103 | 133200 | 3913098900 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20231103 | 133100 | 3913098900 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20231103 | 133000 | 3913098900 | 13310 | 13340 | 13340 | 13310 | 154 |
| 315 | 20231103 | 132900 | 3911048060 | 13350 | 13330 | 13350 | 13330 | 605 |
| 316 | 20231103 | 132800 | 3902982060 | 13330 | 13330 | 13330 | 13330 | 74 |
| 317 | 20231103 | 132700 | 3901995640 | 13330 | 13310 | 13330 | 13310 | 272 |
| 318 | 20231103 | 132600 | 3898374820 | 13320 | 13330 | 13330 | 13320 | 26 |
| 319 | 20231103 | 132500 | 3898028490 | 13310 | 13310 | 13330 | 13310 | 88 |
| 320 | 20231103 | 132400 | 3896857190 | 13310 | 13310 | 13310 | 13300 | 270 |
| 321 | 20231103 | 132300 | 3893265730 | 13300 | 13320 | 13330 | 13300 | 854 |
| 322 | 20231103 | 132200 | 3881894220 | 13320 | 13320 | 13320 | 13320 | 200 |
| 323 | 20231103 | 132100 | 3879230220 | 13320 | 13310 | 13320 | 13310 | 37 |
| 324 | 20231103 | 132000 | 3878737540 | 13320 | 13320 | 13320 | 13320 | 17 |
| 325 | 20231103 | 131900 | 3878511100 | 13320 | 13320 | 13320 | 13320 | 7 |
| 326 | 20231103 | 131800 | 3878417860 | 13300 | 13350 | 13350 | 13290 | 141 |
| 327 | 20231103 | 131700 | 3876539710 | 13350 | 13330 | 13360 | 13330 | 526 |
| 328 | 20231103 | 131600 | 3869518500 | 13290 | 13330 | 13360 | 13290 | 1963 |
| 329 | 20231103 | 131500 | 3843406100 | 13330 | 13330 | 13330 | 13330 | 544 |
| 330 | 20231103 | 131400 | 3836154580 | 13350 | 13340 | 13350 | 13340 | 270 |
| 331 | 20231103 | 131300 | 3832551880 | 13350 | 13350 | 13350 | 13350 | 149 |
| 332 | 20231103 | 131200 | 3830562730 | 13350 | 13350 | 13350 | 13350 | 110 |
| 333 | 20231103 | 131100 | 3829094230 | 13360 | 13350 | 13370 | 13340 | 101 |
| 334 | 20231103 | 131000 | 3827745370 | 13350 | 13350 | 13350 | 13320 | 485 |
| 335 | 20231103 | 130900 | 3821276780 | 13350 | 13360 | 13360 | 13350 | 329 |
| 336 | 20231103 | 130800 | 3816883030 | 13360 | 13360 | 13360 | 13360 | 300 |
| 337 | 20231103 | 130700 | 3812875030 | 13350 | 13350 | 13350 | 13350 | 11 |
| 338 | 20231103 | 130600 | 3812728180 | 13380 | 13320 | 13380 | 13320 | 1455 |
| 339 | 20231103 | 130500 | 3793293980 | 13320 | 13330 | 13330 | 13320 | 135 |
| 340 | 20231103 | 130400 | 3791495600 | 13340 | 13340 | 13340 | 13340 | 2 |
| 341 | 20231103 | 130300 | 3791468920 | 13350 | 13350 | 13350 | 13350 | 331 |
| 342 | 20231103 | 130200 | 3787050070 | 13370 | 13370 | 13370 | 13370 | 3 |
| 343 | 20231103 | 130100 | 3787009960 | 13370 | 13370 | 13370 | 13370 | 0 |
| 344 | 20231103 | 130000 | 3787009960 | 13370 | 13360 | 13370 | 13360 | 90 |
| 345 | 20231103 | 125900 | 3785807520 | 13360 | 13370 | 13370 | 13360 | 225 |
| 346 | 20231103 | 125800 | 3782801470 | 13370 | 13350 | 13370 | 13350 | 1005 |
| 347 | 20231103 | 125700 | 3769376530 | 13350 | 13320 | 13350 | 13310 | 1720 |
| 348 | 20231103 | 125600 | 3746431920 | 13320 | 13320 | 13320 | 13320 | 2 |
| 349 | 20231103 | 125500 | 3746405280 | 13310 | 13310 | 13310 | 13310 | 100 |
| 350 | 20231103 | 125400 | 3745074280 | 13310 | 13320 | 13320 | 13310 | 225 |
| 351 | 20231103 | 125300 | 3742077490 | 13320 | 13320 | 13320 | 13320 | 149 |
| 352 | 20231103 | 125200 | 3740092810 | 13350 | 13350 | 13350 | 13320 | 500 |
| 353 | 20231103 | 125100 | 3733424880 | 13360 | 13360 | 13370 | 13360 | 50 |
| 354 | 20231103 | 125000 | 3732756760 | 13360 | 13360 | 13360 | 13360 | 57 |
| 355 | 20231103 | 124900 | 3731995240 | 13370 | 13380 | 13380 | 13370 | 16 |
| 356 | 20231103 | 124800 | 3731781290 | 13370 | 13370 | 13370 | 13370 | 1 |
| 357 | 20231103 | 124700 | 3731767920 | 13370 | 13370 | 13370 | 13370 | 7 |
| 358 | 20231103 | 124600 | 3731674330 | 13380 | 13380 | 13380 | 13380 | 3 |
| 359 | 20231103 | 124500 | 3731634190 | 13380 | 13360 | 13380 | 13360 | 408 |
| 360 | 20231103 | 124400 | 3726178390 | 13360 | 13360 | 13370 | 13360 | 7 |
| 361 | 20231103 | 124300 | 3726084860 | 13370 | 13370 | 13370 | 13360 | 3 |
| 362 | 20231103 | 124200 | 3726044760 | 13360 | 13360 | 13360 | 13360 | 20 |
| 363 | 20231103 | 124100 | 3725777560 | 13350 | 13360 | 13360 | 13350 | 228 |
| 364 | 20231103 | 124000 | 3722732860 | 13370 | 13370 | 13370 | 13370 | 59 |
| 365 | 20231103 | 123900 | 3721944030 | 13380 | 13370 | 13380 | 13370 | 823 |
| 366 | 20231103 | 123800 | 3710940450 | 13340 | 13340 | 13340 | 13340 | 28 |
| 367 | 20231103 | 123700 | 3710566930 | 13340 | 13340 | 13340 | 13340 | 150 |
| 368 | 20231103 | 123600 | 3708565930 | 13340 | 13350 | 13350 | 13340 | 140 |
| 369 | 20231103 | 123500 | 3706697590 | 13340 | 13350 | 13350 | 13340 | 324 |
| 370 | 20231103 | 123400 | 3702375240 | 13340 | 13340 | 13340 | 13340 | 0 |
| 371 | 20231103 | 123300 | 3702375240 | 13340 | 13360 | 13360 | 13340 | 660 |
| 372 | 20231103 | 123200 | 3693567810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 373 | 20231103 | 123100 | 3693567810 | 13370 | 13370 | 13370 | 13370 | 10 |
| 374 | 20231103 | 123000 | 3693434110 | 13370 | 13360 | 13370 | 13360 | 86 |
| 375 | 20231103 | 122900 | 3692284790 | 13370 | 13380 | 13380 | 13370 | 294 |
| 376 | 20231103 | 122800 | 3688351400 | 13370 | 13360 | 13370 | 13360 | 293 |
| 377 | 20231103 | 122700 | 3684434000 | 13370 | 13360 | 13370 | 13340 | 168 |
| 378 | 20231103 | 122600 | 3682190290 | 13360 | 13360 | 13360 | 13360 | 10 |
| 379 | 20231103 | 122500 | 3682056690 | 13360 | 13340 | 13360 | 13340 | 499 |
| 380 | 20231103 | 122400 | 3675396050 | 13340 | 13360 | 13360 | 13340 | 601 |
| 381 | 20231103 | 122300 | 3667376720 | 13360 | 13370 | 13370 | 13360 | 108 |
| 382 | 20231103 | 122200 | 3665933260 | 13370 | 13340 | 13370 | 13340 | 1200 |
| 383 | 20231103 | 122100 | 3649895140 | 13340 | 13350 | 13350 | 13340 | 18 |
| 384 | 20231103 | 122000 | 3649654950 | 13340 | 13340 | 13340 | 13340 | 0 |
| 385 | 20231103 | 121900 | 3649654950 | 13340 | 13340 | 13340 | 13340 | 1 |
| 386 | 20231103 | 121800 | 3649641610 | 13340 | 13340 | 13340 | 13340 | 15 |
| 387 | 20231103 | 121700 | 3649441510 | 13370 | 13370 | 13370 | 13370 | 0 |
| 388 | 20231103 | 121600 | 3649441510 | 13370 | 13370 | 13370 | 13340 | 104 |
| 389 | 20231103 | 121500 | 3648051060 | 13370 | 13370 | 13370 | 13370 | 0 |
| 390 | 20231103 | 121400 | 3648051060 | 13370 | 13370 | 13370 | 13370 | 1 |
| 391 | 20231103 | 121300 | 3648037690 | 13370 | 13360 | 13370 | 13340 | 304 |
| 392 | 20231103 | 121200 | 3643977720 | 13360 | 13360 | 13360 | 13360 | 309 |
| 393 | 20231103 | 121100 | 3639849480 | 13360 | 13360 | 13360 | 13350 | 373 |
| 394 | 20231103 | 121000 | 3634866300 | 13360 | 13360 | 13360 | 13360 | 110 |
| 395 | 20231103 | 120900 | 3633396700 | 13360 | 13360 | 13360 | 13360 | 1 |
| 396 | 20231103 | 120800 | 3633383340 | 13370 | 13360 | 13370 | 13360 | 774 |
| 397 | 20231103 | 120700 | 3623042680 | 13360 | 13370 | 13370 | 13360 | 303 |
| 398 | 20231103 | 120600 | 3618994220 | 13370 | 13360 | 13370 | 13360 | 201 |
| 399 | 20231103 | 120500 | 3616308130 | 13360 | 13370 | 13370 | 13360 | 566 |
| 400 | 20231103 | 120400 | 3608740720 | 13360 | 13360 | 13360 | 13360 | 431 |
| 401 | 20231103 | 120300 | 3602982560 | 13360 | 13360 | 13360 | 13360 | 51 |
| 402 | 20231103 | 120200 | 3602301200 | 13370 | 13370 | 13370 | 13370 | 59 |
| 403 | 20231103 | 120100 | 3601512370 | 13360 | 13370 | 13370 | 13360 | 91 |
| 404 | 20231103 | 120000 | 3600296590 | 13370 | 13370 | 13370 | 13370 | 38 |
| 405 | 20231103 | 115900 | 3599788530 | 13360 | 13360 | 13360 | 13360 | 433 |
| 406 | 20231103 | 115800 | 3594003650 | 13330 | 13350 | 13350 | 13330 | 19 |
| 407 | 20231103 | 115700 | 3593750020 | 13360 | 13360 | 13360 | 13360 | 47 |
| 408 | 20231103 | 115600 | 3593122100 | 13360 | 13340 | 13360 | 13340 | 184 |
| 409 | 20231103 | 115500 | 3590665830 | 13330 | 13320 | 13330 | 13320 | 1751 |
| 410 | 20231103 | 115400 | 3567337000 | 13300 | 13300 | 13300 | 13300 | 280 |
| 411 | 20231103 | 115300 | 3563613000 | 13320 | 13300 | 13320 | 13300 | 24 |
| 412 | 20231103 | 115200 | 3563293780 | 13300 | 13310 | 13310 | 13300 | 23 |
| 413 | 20231103 | 115100 | 3562987660 | 13300 | 13300 | 13310 | 13300 | 143 |
| 414 | 20231103 | 115000 | 3561085540 | 13300 | 13300 | 13310 | 13300 | 100 |
| 415 | 20231103 | 114900 | 3559755310 | 13300 | 13300 | 13330 | 13300 | 31 |
| 416 | 20231103 | 114800 | 3559342900 | 13300 | 13320 | 13320 | 13300 | 61 |
| 417 | 20231103 | 114700 | 3558531470 | 13330 | 13340 | 13340 | 13330 | 2 |
| 418 | 20231103 | 114600 | 3558504800 | 13340 | 13350 | 13350 | 13340 | 17 |
| 419 | 20231103 | 114500 | 3558277860 | 13360 | 13300 | 13360 | 13290 | 2631 |
| 420 | 20231103 | 114400 | 3523211670 | 13300 | 13310 | 13310 | 13300 | 23 |
| 421 | 20231103 | 114300 | 3522905760 | 13310 | 13310 | 13310 | 13300 | 89 |
| 422 | 20231103 | 114200 | 3521721420 | 13300 | 13300 | 13300 | 13300 | 22 |
| 423 | 20231103 | 114100 | 3521428820 | 13300 | 13300 | 13300 | 13290 | 207 |
| 424 | 20231103 | 114000 | 3518675950 | 13300 | 13310 | 13310 | 13300 | 188 |
| 425 | 20231103 | 113900 | 3516175300 | 13320 | 13310 | 13330 | 13310 | 110 |
| 426 | 20231103 | 113800 | 3514710260 | 13330 | 13340 | 13340 | 13310 | 105 |
| 427 | 20231103 | 113700 | 3513312490 | 13350 | 13360 | 13360 | 13310 | 693 |
| 428 | 20231103 | 113600 | 3504078850 | 13350 | 13310 | 13350 | 13310 | 998 |
| 429 | 20231103 | 113500 | 3490779250 | 13310 | 13290 | 13320 | 13290 | 411 |
| 430 | 20231103 | 113400 | 3485309240 | 13320 | 13310 | 13320 | 13290 | 45 |
| 431 | 20231103 | 113300 | 3484710660 | 13310 | 13300 | 13310 | 13280 | 611 |
| 432 | 20231103 | 113200 | 3476590450 | 13300 | 13300 | 13320 | 13300 | 152 |
| 433 | 20231103 | 113100 | 3474568830 | 13300 | 13310 | 13310 | 13300 | 708 |
| 434 | 20231103 | 113000 | 3465150550 | 13310 | 13310 | 13310 | 13310 | 144 |
| 435 | 20231103 | 112900 | 3463233910 | 13300 | 13310 | 13310 | 13300 | 450 |
| 436 | 20231103 | 112800 | 3457247410 | 13310 | 13300 | 13310 | 13290 | 878 |
| 437 | 20231103 | 112700 | 3445570900 | 13260 | 13310 | 13310 | 13260 | 452 |
| 438 | 20231103 | 112600 | 3439568390 | 13310 | 13310 | 13310 | 13310 | 250 |
| 439 | 20231103 | 112500 | 3436240890 | 13320 | 13320 | 13320 | 13310 | 273 |
| 440 | 20231103 | 112400 | 3432604830 | 13330 | 13320 | 13330 | 13310 | 109 |
| 441 | 20231103 | 112300 | 3431153050 | 13320 | 13320 | 13320 | 13320 | 10 |
| 442 | 20231103 | 112200 | 3431019850 | 13320 | 13320 | 13320 | 13320 | 130 |
| 443 | 20231103 | 112100 | 3429288250 | 13320 | 13320 | 13330 | 13320 | 200 |
| 444 | 20231103 | 112000 | 3426624220 | 13320 | 13320 | 13320 | 13320 | 100 |
| 445 | 20231103 | 111900 | 3425292220 | 13330 | 13340 | 13340 | 13330 | 216 |
| 446 | 20231103 | 111800 | 3422411090 | 13340 | 13350 | 13350 | 13330 | 90 |
| 447 | 20231103 | 111700 | 3421210960 | 13340 | 13350 | 13350 | 13330 | 193 |
| 448 | 20231103 | 111600 | 3418637940 | 13340 | 13330 | 13340 | 13330 | 195 |
| 449 | 20231103 | 111500 | 3416037810 | 13340 | 13340 | 13360 | 13340 | 3114 |
| 450 | 20231103 | 111400 | 3374473800 | 13340 | 13270 | 13340 | 13270 | 2132 |
| 451 | 20231103 | 111300 | 3346127890 | 13280 | 13290 | 13290 | 13280 | 172 |
| 452 | 20231103 | 111200 | 3343843440 | 13280 | 13280 | 13280 | 13280 | 31 |
| 453 | 20231103 | 111100 | 3343431760 | 13290 | 13300 | 13300 | 13280 | 152 |
| 454 | 20231103 | 111000 | 3341412380 | 13290 | 13300 | 13300 | 13290 | 83 |
| 455 | 20231103 | 110900 | 3340308710 | 13290 | 13300 | 13320 | 13290 | 96 |
| 456 | 20231103 | 110800 | 3339031950 | 13310 | 13300 | 13310 | 13300 | 264 |
| 457 | 20231103 | 110700 | 3335518330 | 13300 | 13300 | 13300 | 13270 | 992 |
| 458 | 20231103 | 110600 | 3322335630 | 13310 | 13300 | 13310 | 13300 | 80 |
| 459 | 20231103 | 110500 | 3321271050 | 13270 | 13280 | 13300 | 13270 | 500 |
| 460 | 20231103 | 110400 | 3314631740 | 13310 | 13300 | 13310 | 13280 | 981 |
| 461 | 20231103 | 110300 | 3301594650 | 13300 | 13310 | 13310 | 13300 | 85 |
| 462 | 20231103 | 110200 | 3300463490 | 13310 | 13320 | 13320 | 13310 | 27 |
| 463 | 20231103 | 110100 | 3300104080 | 13330 | 13330 | 13330 | 13310 | 491 |
| 464 | 20231103 | 110000 | 3293559570 | 13350 | 13340 | 13350 | 13340 | 1411 |
| 465 | 20231103 | 105900 | 3274736790 | 13330 | 13320 | 13340 | 13290 | 930 |
| 466 | 20231103 | 105800 | 3262344090 | 13310 | 13290 | 13310 | 13280 | 1448 |
| 467 | 20231103 | 105700 | 3243083880 | 13290 | 13290 | 13290 | 13290 | 83 |
| 468 | 20231103 | 105600 | 3241980810 | 13280 | 13280 | 13290 | 13270 | 254 |
| 469 | 20231103 | 105500 | 3238609760 | 13280 | 13280 | 13280 | 13270 | 214 |
| 470 | 20231103 | 105400 | 3235767880 | 13280 | 13280 | 13280 | 13280 | 222 |
| 471 | 20231103 | 105300 | 3232819720 | 13290 | 13290 | 13290 | 13290 | 86 |
| 472 | 20231103 | 105200 | 3231676780 | 13290 | 13290 | 13290 | 13290 | 0 |
| 473 | 20231103 | 105100 | 3231676780 | 13290 | 13290 | 13290 | 13290 | 89 |
| 474 | 20231103 | 105000 | 3230493970 | 13280 | 13280 | 13280 | 13280 | 104 |
| 475 | 20231103 | 104900 | 3229112850 | 13290 | 13290 | 13290 | 13290 | 24 |
| 476 | 20231103 | 104800 | 3228793890 | 13300 | 13300 | 13300 | 13300 | 364 |
| 477 | 20231103 | 104700 | 3223952690 | 13300 | 13280 | 13300 | 13280 | 1093 |
| 478 | 20231103 | 104600 | 3209419590 | 13280 | 13280 | 13280 | 13280 | 255 |
| 479 | 20231103 | 104500 | 3206033190 | 13280 | 13290 | 13290 | 13280 | 159 |
| 480 | 20231103 | 104400 | 3203921140 | 13290 | 13290 | 13290 | 13280 | 51 |
| 481 | 20231103 | 104300 | 3203243650 | 13300 | 13290 | 13300 | 13270 | 455 |
| 482 | 20231103 | 104200 | 3197202320 | 13280 | 13280 | 13300 | 13260 | 495 |
| 483 | 20231103 | 104100 | 3190628850 | 13290 | 13290 | 13290 | 13290 | 50 |
| 484 | 20231103 | 104000 | 3189964350 | 13260 | 13260 | 13280 | 13260 | 45 |
| 485 | 20231103 | 103900 | 3189367530 | 13260 | 13300 | 13300 | 13260 | 22 |
| 486 | 20231103 | 103800 | 3189075390 | 13260 | 13300 | 13300 | 13250 | 210 |
| 487 | 20231103 | 103700 | 3186290630 | 13300 | 13300 | 13300 | 13290 | 832 |
| 488 | 20231103 | 103600 | 3175229040 | 13300 | 13290 | 13300 | 13290 | 111 |
| 489 | 20231103 | 103500 | 3173753760 | 13290 | 13270 | 13290 | 13270 | 696 |
| 490 | 20231103 | 103400 | 3164505820 | 13270 | 13250 | 13280 | 13250 | 100 |
| 491 | 20231103 | 103300 | 3163178170 | 13280 | 13260 | 13290 | 13250 | 1397 |
| 492 | 20231103 | 103200 | 3144665360 | 13290 | 13260 | 13290 | 13260 | 11 |
| 493 | 20231103 | 103100 | 3144519470 | 13290 | 13260 | 13290 | 13260 | 202 |
| 494 | 20231103 | 103000 | 3141834920 | 13270 | 13290 | 13290 | 13270 | 1013 |
| 495 | 20231103 | 102900 | 3128387570 | 13290 | 13300 | 13310 | 13290 | 212 |
| 496 | 20231103 | 102800 | 3125567790 | 13320 | 13300 | 13320 | 13300 | 30 |
| 497 | 20231103 | 102700 | 3125168210 | 13320 | 13300 | 13320 | 13300 | 96 |
| 498 | 20231103 | 102600 | 3123891150 | 13300 | 13300 | 13330 | 13290 | 1795 |
| 499 | 20231103 | 102500 | 3100006830 | 13290 | 13280 | 13290 | 13280 | 1895 |
| 500 | 20231103 | 102400 | 3074841160 | 13290 | 13280 | 13310 | 13280 | 1932 |
| 501 | 20231103 | 102300 | 3049153550 | 13280 | 13270 | 13290 | 13270 | 1338 |
| 502 | 20231103 | 102200 | 3031385100 | 13250 | 13250 | 13270 | 13250 | 625 |
| 503 | 20231103 | 102100 | 3023100790 | 13260 | 13260 | 13260 | 13260 | 85 |
| 504 | 20231103 | 102000 | 3021973690 | 13260 | 13240 | 13260 | 13240 | 437 |
| 505 | 20231103 | 101900 | 3016186830 | 13240 | 13240 | 13240 | 13240 | 300 |
| 506 | 20231103 | 101800 | 3012214830 | 13240 | 13250 | 13250 | 13240 | 375 |
| 507 | 20231103 | 101700 | 3007246580 | 13240 | 13240 | 13240 | 13240 | 353 |
| 508 | 20231103 | 101600 | 3002572860 | 13240 | 13230 | 13240 | 13230 | 187 |
| 509 | 20231103 | 101500 | 3000097440 | 13230 | 13240 | 13240 | 13230 | 211 |
| 510 | 20231103 | 101400 | 2997304600 | 13250 | 13240 | 13260 | 13230 | 1273 |
| 511 | 20231103 | 101300 | 2980455850 | 13240 | 13250 | 13250 | 13230 | 945 |
| 512 | 20231103 | 101200 | 2967945800 | 13250 | 13270 | 13270 | 13230 | 824 |
| 513 | 20231103 | 101100 | 2957021200 | 13260 | 13220 | 13260 | 13200 | 2462 |
| 514 | 20231103 | 101000 | 2924431300 | 13210 | 13210 | 13220 | 13200 | 514 |
| 515 | 20231103 | 100900 | 2917641980 | 13210 | 13210 | 13220 | 13210 | 193 |
| 516 | 20231103 | 100800 | 2915092440 | 13200 | 13180 | 13200 | 13180 | 702 |
| 517 | 20231103 | 100700 | 2905832780 | 13180 | 13200 | 13200 | 13180 | 547 |
| 518 | 20231103 | 100600 | 2898615860 | 13210 | 13190 | 13210 | 13180 | 1004 |
| 519 | 20231103 | 100500 | 2885379310 | 13200 | 13210 | 13210 | 13200 | 597 |
| 520 | 20231103 | 100400 | 2877494320 | 13220 | 13220 | 13220 | 13210 | 778 |
| 521 | 20231103 | 100300 | 2867210270 | 13210 | 13190 | 13210 | 13190 | 1726 |
| 522 | 20231103 | 100200 | 2844422460 | 13190 | 13170 | 13190 | 13170 | 1120 |
| 523 | 20231103 | 100100 | 2829653700 | 13140 | 13140 | 13140 | 13140 | 200 |
| 524 | 20231103 | 100000 | 2827025700 | 13140 | 13170 | 13180 | 13140 | 1464 |
| 525 | 20231103 | 095900 | 2807753960 | 13160 | 13160 | 13160 | 13110 | 162 |
| 526 | 20231103 | 095800 | 2805625130 | 13150 | 13150 | 13150 | 13150 | 96 |
| 527 | 20231103 | 095700 | 2804362730 | 13090 | 13170 | 13170 | 13090 | 2062 |
| 528 | 20231103 | 095600 | 2777284000 | 13170 | 13150 | 13180 | 13150 | 777 |
| 529 | 20231103 | 095500 | 2767051090 | 13170 | 13100 | 13170 | 13100 | 2579 |
| 530 | 20231103 | 095400 | 2733243090 | 13090 | 13090 | 13090 | 13070 | 1182 |
| 531 | 20231103 | 095300 | 2717779170 | 13090 | 13040 | 13090 | 13030 | 1543 |
| 532 | 20231103 | 095200 | 2697620870 | 13030 | 13040 | 13050 | 13030 | 1260 |
| 533 | 20231103 | 095100 | 2681198920 | 13040 | 13050 | 13050 | 13040 | 556 |
| 534 | 20231103 | 095000 | 2673947130 | 13040 | 13030 | 13070 | 13030 | 825 |
| 535 | 20231103 | 094900 | 2663189280 | 13030 | 13080 | 13080 | 13020 | 7171 |
| 536 | 20231103 | 094800 | 2569651360 | 13080 | 13080 | 13090 | 13070 | 2277 |
| 537 | 20231103 | 094700 | 2539875690 | 13080 | 13090 | 13100 | 13080 | 586 |
| 538 | 20231103 | 094600 | 2532204530 | 13100 | 13080 | 13100 | 13080 | 1051 |
| 539 | 20231103 | 094500 | 2518449210 | 13080 | 13070 | 13090 | 13060 | 358 |
| 540 | 20231103 | 094400 | 2513769490 | 13070 | 13070 | 13090 | 13060 | 2513 |
| 541 | 20231103 | 094300 | 2480932400 | 13070 | 13070 | 13070 | 13060 | 1355 |
| 542 | 20231103 | 094200 | 2463223800 | 13070 | 13070 | 13080 | 13070 | 2675 |
| 543 | 20231103 | 094100 | 2428255030 | 13070 | 13090 | 13090 | 13070 | 1716 |
| 544 | 20231103 | 094000 | 2405805250 | 13100 | 13150 | 13160 | 13100 | 3398 |
| 545 | 20231103 | 093900 | 2361190420 | 13140 | 13140 | 13160 | 13140 | 294 |
| 546 | 20231103 | 093800 | 2357324280 | 13140 | 13150 | 13160 | 13140 | 288 |
| 547 | 20231103 | 093700 | 2353537190 | 13150 | 13150 | 13160 | 13140 | 915 |
| 548 | 20231103 | 093600 | 2341507160 | 13150 | 13120 | 13150 | 13120 | 5109 |
| 549 | 20231103 | 093500 | 2274425260 | 13120 | 13140 | 13140 | 13090 | 709 |
| 550 | 20231103 | 093400 | 2265130120 | 13160 | 13080 | 13160 | 13060 | 7853 |
| 551 | 20231103 | 093300 | 2162467720 | 13070 | 13130 | 13140 | 13070 | 10645 |
| 552 | 20231103 | 093200 | 2023001810 | 13130 | 13200 | 13210 | 13130 | 1665 |
| 553 | 20231103 | 093100 | 2001109980 | 13210 | 13140 | 13210 | 13120 | 5296 |
| 554 | 20231103 | 093000 | 1931421230 | 13140 | 13200 | 13200 | 13140 | 3656 |
| 555 | 20231103 | 092900 | 1883281140 | 13200 | 13190 | 13240 | 13190 | 2568 |
| 556 | 20231103 | 092800 | 1849345650 | 13200 | 13130 | 13200 | 13100 | 9819 |
| 557 | 20231103 | 092700 | 1720266810 | 13130 | 13200 | 13220 | 13120 | 12345 |
| 558 | 20231103 | 092600 | 1557597980 | 13190 | 13270 | 13290 | 13190 | 13210 |
| 559 | 20231103 | 092500 | 1382877370 | 13270 | 13400 | 13410 | 13260 | 16855 |
| 560 | 20231103 | 092400 | 1157940740 | 13400 | 13410 | 13410 | 13400 | 919 |
| 561 | 20231103 | 092300 | 1145619330 | 13410 | 13420 | 13430 | 13410 | 335 |
| 562 | 20231103 | 092200 | 1141125280 | 13410 | 13410 | 13420 | 13400 | 833 |
| 563 | 20231103 | 092100 | 1129952700 | 13410 | 13410 | 13420 | 13400 | 540 |
| 564 | 20231103 | 092000 | 1122711690 | 13410 | 13410 | 13420 | 13410 | 468 |
| 565 | 20231103 | 091900 | 1116435770 | 13410 | 13400 | 13430 | 13390 | 750 |
| 566 | 20231103 | 091800 | 1106375120 | 13400 | 13410 | 13410 | 13390 | 4462 |
| 567 | 20231103 | 091700 | 1046573850 | 13420 | 13470 | 13470 | 13420 | 7229 |
| 568 | 20231103 | 091600 | 949410160 | 13470 | 13460 | 13470 | 13460 | 266 |
| 569 | 20231103 | 091500 | 945829360 | 13460 | 13500 | 13500 | 13450 | 4195 |
| 570 | 20231103 | 091400 | 889245320 | 13500 | 13500 | 13500 | 13500 | 1185 |
| 571 | 20231103 | 091300 | 873247820 | 13510 | 13520 | 13550 | 13510 | 1863 |
| 572 | 20231103 | 091200 | 848076480 | 13540 | 13510 | 13540 | 13510 | 3638 |
| 573 | 20231103 | 091100 | 798893700 | 13510 | 13520 | 13520 | 13510 | 1036 |
| 574 | 20231103 | 091000 | 784890090 | 13520 | 13520 | 13540 | 13520 | 592 |
| 575 | 20231103 | 090900 | 776884030 | 13520 | 13550 | 13550 | 13510 | 1774 |
| 576 | 20231103 | 090800 | 752882600 | 13550 | 13540 | 13550 | 13510 | 937 |
| 577 | 20231103 | 090700 | 740202040 | 13540 | 13550 | 13550 | 13510 | 2308 |
| 578 | 20231103 | 090600 | 708966740 | 13550 | 13450 | 13560 | 13450 | 3420 |
| 579 | 20231103 | 090500 | 662737470 | 13440 | 13430 | 13450 | 13420 | 1165 |
| 580 | 20231103 | 090400 | 647084060 | 13420 | 13400 | 13450 | 13380 | 5015 |
| 581 | 20231103 | 090300 | 579860760 | 13400 | 13450 | 13460 | 13400 | 7744 |
| 582 | 20231103 | 090200 | 475922800 | 13440 | 13490 | 13510 | 13440 | 5251 |
| 583 | 20231103 | 090100 | 405253870 | 13510 | 13580 | 13590 | 13450 | 9497 |
| 584 | 20231103 | 090000 | 276961380 | 13570 | 13570 | 13580 | 13520 | 19376 |