30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 3 | 20231221 | 184200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20231221 | 184100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20231221 | 184000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20231221 | 183900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20231221 | 183800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20231221 | 183700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20231221 | 183600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20231221 | 183500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20231221 | 183400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20231221 | 183300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20231221 | 183200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20231221 | 183100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20231221 | 183000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20231221 | 182900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20231221 | 182800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20231221 | 182700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20231221 | 182600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20231221 | 182500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20231221 | 182400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20231221 | 182300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20231221 | 182200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20231221 | 182100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20231221 | 182000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20231221 | 181900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20231221 | 181800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20231221 | 181700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20231221 | 181600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20231221 | 181500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20231221 | 181400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20231221 | 181300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 33 | 20231221 | 181200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20231221 | 181100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20231221 | 181000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20231221 | 180900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20231221 | 180800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20231221 | 180700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20231221 | 180600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20231221 | 180500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20231221 | 180400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20231221 | 180300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20231221 | 180200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20231221 | 180100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20231221 | 180000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20231221 | 175900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20231221 | 175800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20231221 | 175700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20231221 | 175600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20231221 | 175500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20231221 | 175400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20231221 | 175300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20231221 | 175200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20231221 | 175100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20231221 | 175000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20231221 | 174900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20231221 | 174800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20231221 | 174700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20231221 | 174600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20231221 | 174500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20231221 | 174400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20231221 | 174300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 63 | 20231221 | 174200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20231221 | 174100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20231221 | 174000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20231221 | 173900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20231221 | 173800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20231221 | 173700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20231221 | 173600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20231221 | 173500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20231221 | 173400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20231221 | 173300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20231221 | 173200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20231221 | 173100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20231221 | 173000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20231221 | 172900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20231221 | 172800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20231221 | 172700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20231221 | 172600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20231221 | 172500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20231221 | 172400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20231221 | 172300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20231221 | 172200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20231221 | 172100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20231221 | 172000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20231221 | 171900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20231221 | 171800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20231221 | 171700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20231221 | 171600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20231221 | 171500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20231221 | 171400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20231221 | 171300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 93 | 20231221 | 171200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20231221 | 171100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20231221 | 171000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20231221 | 170900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20231221 | 170800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20231221 | 170700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20231221 | 170600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20231221 | 170500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20231221 | 170400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20231221 | 170300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20231221 | 170200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20231221 | 170100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20231221 | 170000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20231221 | 165900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20231221 | 165800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20231221 | 165700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20231221 | 165600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20231221 | 165500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20231221 | 165400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20231221 | 165300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20231221 | 165200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20231221 | 165100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20231221 | 165000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20231221 | 164900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20231221 | 164800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20231221 | 164700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20231221 | 164600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20231221 | 164500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20231221 | 164400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20231221 | 164300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 123 | 20231221 | 164200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20231221 | 164100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20231221 | 164000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20231221 | 163900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20231221 | 163800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20231221 | 163700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20231221 | 163600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20231221 | 163500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20231221 | 163400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20231221 | 163300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20231221 | 163200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20231221 | 163100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20231221 | 163000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20231221 | 162900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20231221 | 162800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20231221 | 162700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20231221 | 162600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20231221 | 162500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20231221 | 162400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20231221 | 162300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20231221 | 162200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20231221 | 162100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20231221 | 162000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20231221 | 161900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20231221 | 161800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20231221 | 161700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20231221 | 161600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20231221 | 161500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20231221 | 161400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20231221 | 161300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 153 | 20231221 | 161200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20231221 | 161100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20231221 | 161000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20231221 | 160900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20231221 | 160800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20231221 | 160700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20231221 | 160600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20231221 | 160500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20231221 | 160400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20231221 | 160300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20231221 | 160200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20231221 | 160100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20231221 | 160000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20231221 | 155900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20231221 | 155800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20231221 | 155700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20231221 | 155600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20231221 | 155500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20231221 | 155400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20231221 | 155300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20231221 | 155200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20231221 | 155100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20231221 | 155000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20231221 | 154900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20231221 | 154800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20231221 | 154700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20231221 | 154600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20231221 | 154500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20231221 | 154400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20231221 | 154300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 183 | 20231221 | 154200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20231221 | 154100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20231221 | 154000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20231221 | 153900 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20231221 | 153800 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20231221 | 153700 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20231221 | 153600 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20231221 | 153500 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20231221 | 153400 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20231221 | 153300 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20231221 | 153200 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20231221 | 153100 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20231221 | 153000 | 26453664590 | 7930 | 7930 | 7930 | 7930 | 14580 |
| 196 | 20231221 | 152900 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20231221 | 152800 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20231221 | 152700 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20231221 | 152600 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20231221 | 152500 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20231221 | 152400 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20231221 | 152300 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20231221 | 152200 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20231221 | 152100 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20231221 | 152000 | 26338045190 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20231221 | 151900 | 26338045190 | 7930 | 7900 | 7930 | 7880 | 14182 |
| 207 | 20231221 | 151800 | 26226095130 | 7890 | 7910 | 7930 | 7890 | 12907 |
| 208 | 20231221 | 151700 | 26124111660 | 7910 | 7900 | 7930 | 7900 | 9585 |
| 209 | 20231221 | 151600 | 26048372900 | 7900 | 7940 | 7950 | 7900 | 14608 |
| 210 | 20231221 | 151500 | 25932681610 | 7940 | 7960 | 7970 | 7930 | 8684 |
| 211 | 20231221 | 151400 | 25863749050 | 7970 | 7940 | 7990 | 7940 | 1661 |
| 212 | 20231221 | 151300 | 25850511240 | 7940 | 7920 | 7940 | 7920 | 4978 |
| 213 | 20231221 | 151200 | 25811036290 | 7920 | 7920 | 7930 | 7920 | 4761 |
| 214 | 20231221 | 151100 | 25773328500 | 7920 | 7930 | 7940 | 7920 | 7212 |
| 215 | 20231221 | 151000 | 25716162380 | 7930 | 7930 | 7940 | 7930 | 3869 |
| 216 | 20231221 | 150900 | 25685452700 | 7930 | 7950 | 7980 | 7930 | 7152 |
| 217 | 20231221 | 150800 | 25628600800 | 7960 | 7980 | 8000 | 7960 | 5346 |
| 218 | 20231221 | 150700 | 25585961780 | 7990 | 7970 | 7990 | 7970 | 1377 |
| 219 | 20231221 | 150600 | 25574974670 | 7980 | 7950 | 7990 | 7950 | 1240 |
| 220 | 20231221 | 150500 | 25565098030 | 7960 | 7960 | 7970 | 7940 | 1238 |
| 221 | 20231221 | 150400 | 25555248230 | 7960 | 7930 | 7960 | 7930 | 2908 |
| 222 | 20231221 | 150300 | 25532144070 | 7920 | 7940 | 7950 | 7920 | 4695 |
| 223 | 20231221 | 150200 | 25494893240 | 7950 | 7960 | 7970 | 7940 | 4101 |
| 224 | 20231221 | 150100 | 25462280730 | 7960 | 7970 | 7970 | 7950 | 5694 |
| 225 | 20231221 | 150000 | 25416933070 | 7960 | 7980 | 7990 | 7960 | 6296 |
| 226 | 20231221 | 145900 | 25366710370 | 7980 | 7980 | 7990 | 7980 | 3828 |
| 227 | 20231221 | 145800 | 25336148890 | 7980 | 7970 | 7990 | 7970 | 2228 |
| 228 | 20231221 | 145700 | 25318363020 | 7980 | 8000 | 8030 | 7970 | 8593 |
| 229 | 20231221 | 145600 | 25249671380 | 8000 | 7990 | 8020 | 7980 | 10154 |
| 230 | 20231221 | 145500 | 25168491730 | 7990 | 7990 | 8000 | 7980 | 5630 |
| 231 | 20231221 | 145400 | 25123510140 | 7990 | 8000 | 8020 | 7980 | 10305 |
| 232 | 20231221 | 145300 | 25041078900 | 8010 | 8010 | 8150 | 7980 | 15028 |
| 233 | 20231221 | 145200 | 24920244990 | 8010 | 7920 | 8010 | 7920 | 6845 |
| 234 | 20231221 | 145100 | 24865565780 | 7920 | 7930 | 7950 | 7880 | 19387 |
| 235 | 20231221 | 145000 | 24712155520 | 7930 | 7970 | 7980 | 7910 | 17281 |
| 236 | 20231221 | 144900 | 24574859180 | 7970 | 8000 | 8010 | 7960 | 16840 |
| 237 | 20231221 | 144800 | 24440382400 | 8010 | 8050 | 8070 | 8000 | 22981 |
| 238 | 20231221 | 144700 | 24256073470 | 8050 | 8110 | 8120 | 8050 | 49425 |
| 239 | 20231221 | 144600 | 23856839320 | 8110 | 8120 | 8120 | 8100 | 11047 |
| 240 | 20231221 | 144500 | 23767254710 | 8110 | 8160 | 8160 | 8110 | 16621 |
| 241 | 20231221 | 144400 | 23631999720 | 8160 | 8170 | 8170 | 8160 | 4050 |
| 242 | 20231221 | 144300 | 23598936710 | 8180 | 8180 | 8180 | 8160 | 9433 |
| 243 | 20231221 | 144200 | 23521849630 | 8180 | 8180 | 8190 | 8170 | 2507 |
| 244 | 20231221 | 144100 | 23501347210 | 8190 | 8170 | 8190 | 8160 | 7087 |
| 245 | 20231221 | 144000 | 23443427570 | 8180 | 8190 | 8200 | 8180 | 7631 |
| 246 | 20231221 | 143900 | 23380959160 | 8200 | 8190 | 8210 | 8190 | 1923 |
| 247 | 20231221 | 143800 | 23365205950 | 8210 | 8190 | 8210 | 8180 | 6235 |
| 248 | 20231221 | 143700 | 23314108790 | 8190 | 8210 | 8210 | 8190 | 6465 |
| 249 | 20231221 | 143600 | 23261117680 | 8200 | 8200 | 8230 | 8200 | 14300 |
| 250 | 20231221 | 143500 | 23143777950 | 8210 | 8230 | 8250 | 8210 | 11696 |
| 251 | 20231221 | 143400 | 23047689750 | 8220 | 8290 | 8290 | 8220 | 16377 |
| 252 | 20231221 | 143300 | 22912411840 | 8280 | 8280 | 8300 | 8270 | 2293 |
| 253 | 20231221 | 143200 | 22893425080 | 8280 | 8280 | 8290 | 8280 | 1815 |
| 254 | 20231221 | 143100 | 22878389600 | 8280 | 8300 | 8310 | 8280 | 15032 |
| 255 | 20231221 | 143000 | 22753787630 | 8310 | 8320 | 8320 | 8300 | 5365 |
| 256 | 20231221 | 142900 | 22709244330 | 8330 | 8320 | 8330 | 8300 | 2405 |
| 257 | 20231221 | 142800 | 22689257610 | 8310 | 8350 | 8350 | 8310 | 9053 |
| 258 | 20231221 | 142700 | 22613910910 | 8340 | 8330 | 8350 | 8330 | 733 |
| 259 | 20231221 | 142600 | 22607792250 | 8330 | 8340 | 8350 | 8330 | 1959 |
| 260 | 20231221 | 142500 | 22591460490 | 8340 | 8300 | 8350 | 8300 | 2298 |
| 261 | 20231221 | 142400 | 22572336680 | 8300 | 8320 | 8330 | 8300 | 10181 |
| 262 | 20231221 | 142300 | 22487755210 | 8350 | 8360 | 8360 | 8310 | 16945 |
| 263 | 20231221 | 142200 | 22346533110 | 8350 | 8350 | 8380 | 8350 | 4274 |
| 264 | 20231221 | 142100 | 22310832600 | 8360 | 8360 | 8360 | 8350 | 4499 |
| 265 | 20231221 | 142000 | 22273246400 | 8360 | 8350 | 8370 | 8350 | 4812 |
| 266 | 20231221 | 141900 | 22233009320 | 8360 | 8370 | 8370 | 8360 | 3272 |
| 267 | 20231221 | 141800 | 22205652780 | 8370 | 8380 | 8390 | 8370 | 1517 |
| 268 | 20231221 | 141700 | 22192952500 | 8390 | 8370 | 8390 | 8360 | 829 |
| 269 | 20231221 | 141600 | 22186013070 | 8360 | 8390 | 8390 | 8360 | 3365 |
| 270 | 20231221 | 141500 | 22157836590 | 8390 | 8390 | 8400 | 8370 | 5628 |
| 271 | 20231221 | 141400 | 22110665000 | 8390 | 8410 | 8410 | 8390 | 5905 |
| 272 | 20231221 | 141300 | 22061078500 | 8420 | 8420 | 8420 | 8420 | 261 |
| 273 | 20231221 | 141200 | 22058880880 | 8420 | 8420 | 8430 | 8400 | 2224 |
| 274 | 20231221 | 141100 | 22040167420 | 8420 | 8420 | 8420 | 8410 | 1039 |
| 275 | 20231221 | 141000 | 22031427070 | 8410 | 8420 | 8440 | 8400 | 7322 |
| 276 | 20231221 | 140900 | 21969867340 | 8420 | 8420 | 8420 | 8400 | 3944 |
| 277 | 20231221 | 140800 | 21936703860 | 8410 | 8450 | 8450 | 8410 | 6758 |
| 278 | 20231221 | 140700 | 21879747610 | 8470 | 8490 | 8490 | 8440 | 1789 |
| 279 | 20231221 | 140600 | 21864634980 | 8460 | 8500 | 8500 | 8450 | 201 |
| 280 | 20231221 | 140500 | 21862935030 | 8450 | 8450 | 8540 | 8440 | 2799 |
| 281 | 20231221 | 140400 | 21839104550 | 8440 | 8460 | 8480 | 8440 | 4474 |
| 282 | 20231221 | 140300 | 21801315850 | 8440 | 8500 | 8500 | 8440 | 5657 |
| 283 | 20231221 | 140200 | 21753441460 | 8500 | 8530 | 8530 | 8490 | 2850 |
| 284 | 20231221 | 140100 | 21729190540 | 8540 | 8510 | 8540 | 8500 | 3602 |
| 285 | 20231221 | 140000 | 21698506210 | 8510 | 8510 | 8530 | 8500 | 5869 |
| 286 | 20231221 | 135900 | 21648555010 | 8500 | 8530 | 8530 | 8500 | 2034 |
| 287 | 20231221 | 135800 | 21631239260 | 8530 | 8470 | 8560 | 8470 | 8482 |
| 288 | 20231221 | 135700 | 21558901750 | 8470 | 8470 | 8480 | 8470 | 181 |
| 289 | 20231221 | 135600 | 21557368250 | 8470 | 8450 | 8480 | 8450 | 3080 |
| 290 | 20231221 | 135500 | 21531311440 | 8450 | 8470 | 8480 | 8450 | 4093 |
| 291 | 20231221 | 135400 | 21496696700 | 8470 | 8490 | 8490 | 8460 | 2064 |
| 292 | 20231221 | 135300 | 21479184600 | 8490 | 8500 | 8500 | 8480 | 289 |
| 293 | 20231221 | 135200 | 21476730950 | 8500 | 8470 | 8500 | 8470 | 850 |
| 294 | 20231221 | 135100 | 21469516420 | 8470 | 8490 | 8490 | 8470 | 1366 |
| 295 | 20231221 | 135000 | 21457937730 | 8490 | 8500 | 8500 | 8490 | 2696 |
| 296 | 20231221 | 134900 | 21435046570 | 8490 | 8480 | 8500 | 8480 | 1019 |
| 297 | 20231221 | 134800 | 21426398230 | 8480 | 8500 | 8500 | 8480 | 512 |
| 298 | 20231221 | 134700 | 21422052310 | 8500 | 8490 | 8500 | 8490 | 784 |
| 299 | 20231221 | 134600 | 21415388790 | 8470 | 8450 | 8470 | 8450 | 2357 |
| 300 | 20231221 | 134500 | 21395430620 | 8450 | 8490 | 8490 | 8450 | 4351 |
| 301 | 20231221 | 134400 | 21358635260 | 8490 | 8510 | 8510 | 8470 | 3086 |
| 302 | 20231221 | 134300 | 21332429220 | 8500 | 8500 | 8500 | 8490 | 626 |
| 303 | 20231221 | 134200 | 21327113440 | 8490 | 8510 | 8520 | 8480 | 1512 |
| 304 | 20231221 | 134100 | 21314249070 | 8520 | 8510 | 8540 | 8510 | 4961 |
| 305 | 20231221 | 134000 | 21271959500 | 8510 | 8460 | 8520 | 8460 | 9375 |
| 306 | 20231221 | 133900 | 21192283490 | 8460 | 8460 | 8460 | 8460 | 1206 |
| 307 | 20231221 | 133800 | 21182080730 | 8460 | 8460 | 8470 | 8460 | 1918 |
| 308 | 20231221 | 133700 | 21165854250 | 8460 | 8460 | 8460 | 8450 | 648 |
| 309 | 20231221 | 133600 | 21160372860 | 8460 | 8470 | 8490 | 8430 | 6678 |
| 310 | 20231221 | 133500 | 21103951110 | 8470 | 8500 | 8500 | 8470 | 245 |
| 311 | 20231221 | 133400 | 21101872260 | 8510 | 8460 | 8510 | 8450 | 7582 |
| 312 | 20231221 | 133300 | 21037618800 | 8460 | 8490 | 8490 | 8450 | 7167 |
| 313 | 20231221 | 133200 | 20976915790 | 8500 | 8500 | 8500 | 8500 | 15 |
| 314 | 20231221 | 133100 | 20976788290 | 8490 | 8480 | 8540 | 8480 | 2659 |
| 315 | 20231221 | 133000 | 20954225470 | 8480 | 8520 | 8530 | 8480 | 1773 |
| 316 | 20231221 | 132900 | 20939167080 | 8510 | 8510 | 8520 | 8510 | 1197 |
| 317 | 20231221 | 132800 | 20928980600 | 8510 | 8550 | 8550 | 8510 | 440 |
| 318 | 20231221 | 132700 | 20925220130 | 8490 | 8480 | 8550 | 8480 | 7446 |
| 319 | 20231221 | 132600 | 20861853160 | 8480 | 8490 | 8500 | 8480 | 1615 |
| 320 | 20231221 | 132500 | 20848141400 | 8490 | 8520 | 8520 | 8490 | 3732 |
| 321 | 20231221 | 132400 | 20816392070 | 8530 | 8530 | 8530 | 8520 | 824 |
| 322 | 20231221 | 132300 | 20809370510 | 8530 | 8530 | 8530 | 8510 | 1976 |
| 323 | 20231221 | 132200 | 20792529300 | 8530 | 8520 | 8530 | 8520 | 1436 |
| 324 | 20231221 | 132100 | 20780290430 | 8520 | 8510 | 8520 | 8510 | 4070 |
| 325 | 20231221 | 132000 | 20745625230 | 8510 | 8520 | 8520 | 8500 | 4020 |
| 326 | 20231221 | 131900 | 20711411020 | 8520 | 8500 | 8530 | 8500 | 2938 |
| 327 | 20231221 | 131800 | 20686395030 | 8500 | 8540 | 8550 | 8490 | 3742 |
| 328 | 20231221 | 131700 | 20654514340 | 8550 | 8520 | 8550 | 8520 | 2155 |
| 329 | 20231221 | 131600 | 20636124300 | 8500 | 8490 | 8520 | 8490 | 1596 |
| 330 | 20231221 | 131500 | 20622554950 | 8530 | 8520 | 8540 | 8470 | 8675 |
| 331 | 20231221 | 131400 | 20548706420 | 8510 | 8560 | 8560 | 8500 | 12872 |
| 332 | 20231221 | 131300 | 20439069510 | 8570 | 8540 | 8600 | 8540 | 7408 |
| 333 | 20231221 | 131200 | 20375513070 | 8540 | 8590 | 8590 | 8540 | 2892 |
| 334 | 20231221 | 131100 | 20350748030 | 8580 | 8610 | 8610 | 8580 | 4685 |
| 335 | 20231221 | 131000 | 20310488430 | 8610 | 8590 | 8610 | 8580 | 2568 |
| 336 | 20231221 | 130900 | 20288410520 | 8610 | 8630 | 8640 | 8580 | 8890 |
| 337 | 20231221 | 130800 | 20211739810 | 8640 | 8550 | 8640 | 8540 | 18310 |
| 338 | 20231221 | 130700 | 20054129420 | 8540 | 8600 | 8610 | 8520 | 3636 |
| 339 | 20231221 | 130600 | 20022982780 | 8590 | 8610 | 8620 | 8590 | 10201 |
| 340 | 20231221 | 130500 | 19935206760 | 8600 | 8580 | 8610 | 8560 | 8671 |
| 341 | 20231221 | 130400 | 19860720880 | 8580 | 8560 | 8580 | 8550 | 6173 |
| 342 | 20231221 | 130300 | 19807845680 | 8550 | 8500 | 8580 | 8500 | 19207 |
| 343 | 20231221 | 130200 | 19643512400 | 8500 | 8490 | 8550 | 8490 | 2611 |
| 344 | 20231221 | 130100 | 19621212000 | 8540 | 8430 | 8540 | 8430 | 5722 |
| 345 | 20231221 | 130000 | 19572601270 | 8450 | 8460 | 8460 | 8420 | 7875 |
| 346 | 20231221 | 125900 | 19506155540 | 8460 | 8450 | 8480 | 8450 | 471 |
| 347 | 20231221 | 125800 | 19502173740 | 8440 | 8460 | 8490 | 8440 | 1538 |
| 348 | 20231221 | 125700 | 19489167530 | 8460 | 8470 | 8470 | 8460 | 607 |
| 349 | 20231221 | 125600 | 19484031920 | 8460 | 8490 | 8490 | 8460 | 422 |
| 350 | 20231221 | 125500 | 19480454860 | 8490 | 8520 | 8520 | 8490 | 8393 |
| 351 | 20231221 | 125400 | 19409042560 | 8510 | 8510 | 8520 | 8510 | 1682 |
| 352 | 20231221 | 125300 | 19394726930 | 8500 | 8480 | 8500 | 8480 | 1345 |
| 353 | 20231221 | 125200 | 19383305730 | 8500 | 8480 | 8500 | 8470 | 1252 |
| 354 | 20231221 | 125100 | 19372690170 | 8480 | 8500 | 8500 | 8480 | 680 |
| 355 | 20231221 | 125000 | 19366923500 | 8480 | 8480 | 8500 | 8480 | 330 |
| 356 | 20231221 | 124900 | 19364121160 | 8480 | 8480 | 8480 | 8470 | 552 |
| 357 | 20231221 | 124800 | 19359440570 | 8470 | 8490 | 8520 | 8460 | 1740 |
| 358 | 20231221 | 124700 | 19344663400 | 8480 | 8450 | 8480 | 8440 | 12655 |
| 359 | 20231221 | 124600 | 19237468560 | 8450 | 8450 | 8460 | 8450 | 2125 |
| 360 | 20231221 | 124500 | 19219511930 | 8460 | 8460 | 8470 | 8450 | 1487 |
| 361 | 20231221 | 124400 | 19206929490 | 8460 | 8470 | 8470 | 8460 | 1137 |
| 362 | 20231221 | 124300 | 19197309170 | 8470 | 8460 | 8470 | 8460 | 1060 |
| 363 | 20231221 | 124200 | 19188341550 | 8460 | 8460 | 8470 | 8460 | 709 |
| 364 | 20231221 | 124100 | 19182343400 | 8460 | 8480 | 8480 | 8460 | 1175 |
| 365 | 20231221 | 124000 | 19172397940 | 8470 | 8460 | 8470 | 8460 | 310 |
| 366 | 20231221 | 123900 | 19169774070 | 8460 | 8480 | 8480 | 8450 | 4481 |
| 367 | 20231221 | 123800 | 19131880250 | 8490 | 8460 | 8490 | 8460 | 1936 |
| 368 | 20231221 | 123700 | 19115464530 | 8460 | 8460 | 8460 | 8450 | 786 |
| 369 | 20231221 | 123600 | 19108816240 | 8460 | 8470 | 8480 | 8460 | 3341 |
| 370 | 20231221 | 123500 | 19080501910 | 8480 | 8480 | 8480 | 8460 | 694 |
| 371 | 20231221 | 123400 | 19074619240 | 8480 | 8450 | 8480 | 8440 | 1169 |
| 372 | 20231221 | 123300 | 19064731460 | 8460 | 8460 | 8480 | 8460 | 2318 |
| 373 | 20231221 | 123200 | 19045111940 | 8450 | 8470 | 8470 | 8450 | 4253 |
| 374 | 20231221 | 123100 | 19009155810 | 8470 | 8450 | 8470 | 8450 | 2415 |
| 375 | 20231221 | 123000 | 18988716840 | 8450 | 8480 | 8480 | 8450 | 1119 |
| 376 | 20231221 | 122900 | 18979250170 | 8470 | 8490 | 8500 | 8460 | 1519 |
| 377 | 20231221 | 122800 | 18966366200 | 8500 | 8500 | 8510 | 8460 | 2069 |
| 378 | 20231221 | 122700 | 18948780360 | 8510 | 8430 | 8510 | 8430 | 2596 |
| 379 | 20231221 | 122600 | 18926775560 | 8450 | 8430 | 8450 | 8410 | 2499 |
| 380 | 20231221 | 122500 | 18905729050 | 8440 | 8420 | 8450 | 8400 | 5322 |
| 381 | 20231221 | 122400 | 18860931540 | 8410 | 8450 | 8450 | 8410 | 6350 |
| 382 | 20231221 | 122300 | 18807411860 | 8450 | 8450 | 8500 | 8450 | 6357 |
| 383 | 20231221 | 122200 | 18753656560 | 8450 | 8460 | 8470 | 8450 | 3258 |
| 384 | 20231221 | 122100 | 18726107850 | 8460 | 8510 | 8510 | 8450 | 13816 |
| 385 | 20231221 | 122000 | 18608968490 | 8510 | 8520 | 8530 | 8510 | 6044 |
| 386 | 20231221 | 121900 | 18557468640 | 8520 | 8530 | 8530 | 8520 | 1528 |
| 387 | 20231221 | 121800 | 18544444480 | 8530 | 8540 | 8540 | 8520 | 3293 |
| 388 | 20231221 | 121700 | 18516363880 | 8540 | 8540 | 8550 | 8530 | 2951 |
| 389 | 20231221 | 121600 | 18491152470 | 8540 | 8520 | 8540 | 8510 | 1455 |
| 390 | 20231221 | 121500 | 18478753340 | 8510 | 8520 | 8530 | 8500 | 7671 |
| 391 | 20231221 | 121400 | 18413487020 | 8530 | 8530 | 8540 | 8520 | 2105 |
| 392 | 20231221 | 121300 | 18395539930 | 8530 | 8550 | 8550 | 8530 | 4068 |
| 393 | 20231221 | 121200 | 18360783690 | 8550 | 8570 | 8570 | 8550 | 3968 |
| 394 | 20231221 | 121100 | 18326819630 | 8570 | 8560 | 8570 | 8560 | 3342 |
| 395 | 20231221 | 121000 | 18298208750 | 8560 | 8590 | 8590 | 8560 | 3584 |
| 396 | 20231221 | 120900 | 18267501640 | 8590 | 8590 | 8600 | 8590 | 4039 |
| 397 | 20231221 | 120800 | 18232791860 | 8560 | 8550 | 8600 | 8550 | 1643 |
| 398 | 20231221 | 120700 | 18218700690 | 8550 | 8560 | 8610 | 8550 | 2452 |
| 399 | 20231221 | 120600 | 18197693200 | 8560 | 8550 | 8560 | 8540 | 949 |
| 400 | 20231221 | 120500 | 18189577710 | 8540 | 8590 | 8590 | 8530 | 3237 |
| 401 | 20231221 | 120400 | 18161900530 | 8590 | 8530 | 8590 | 8530 | 3148 |
| 402 | 20231221 | 120300 | 18135044950 | 8530 | 8580 | 8610 | 8530 | 6224 |
| 403 | 20231221 | 120200 | 18081748680 | 8600 | 8610 | 8650 | 8570 | 6597 |
| 404 | 20231221 | 120100 | 18024971880 | 8650 | 8540 | 8650 | 8540 | 18280 |
| 405 | 20231221 | 120000 | 17867889380 | 8530 | 8530 | 8530 | 8510 | 6248 |
| 406 | 20231221 | 115900 | 17814625670 | 8520 | 8570 | 8590 | 8520 | 4471 |
| 407 | 20231221 | 115800 | 17776370640 | 8560 | 8560 | 8600 | 8560 | 2876 |
| 408 | 20231221 | 115700 | 17751697270 | 8560 | 8580 | 8600 | 8560 | 7783 |
| 409 | 20231221 | 115600 | 17684891410 | 8580 | 8590 | 8620 | 8570 | 6201 |
| 410 | 20231221 | 115500 | 17631628960 | 8590 | 8510 | 8590 | 8510 | 5400 |
| 411 | 20231221 | 115400 | 17585495480 | 8510 | 8530 | 8530 | 8500 | 2970 |
| 412 | 20231221 | 115300 | 17560218730 | 8510 | 8510 | 8540 | 8500 | 2917 |
| 413 | 20231221 | 115200 | 17535395980 | 8510 | 8570 | 8570 | 8510 | 7405 |
| 414 | 20231221 | 115100 | 17472250020 | 8560 | 8570 | 8590 | 8540 | 5120 |
| 415 | 20231221 | 115000 | 17428405160 | 8580 | 8640 | 8680 | 8580 | 28777 |
| 416 | 20231221 | 114900 | 17180042270 | 8630 | 8590 | 8650 | 8570 | 24578 |
| 417 | 20231221 | 114800 | 16968354940 | 8600 | 8540 | 8600 | 8480 | 22829 |
| 418 | 20231221 | 114700 | 16772878330 | 8540 | 8500 | 8540 | 8450 | 9931 |
| 419 | 20231221 | 114600 | 16688406560 | 8500 | 8500 | 8530 | 8490 | 4257 |
| 420 | 20231221 | 114500 | 16652173640 | 8490 | 8510 | 8520 | 8470 | 14147 |
| 421 | 20231221 | 114400 | 16531985840 | 8500 | 8530 | 8550 | 8500 | 9199 |
| 422 | 20231221 | 114300 | 16453540680 | 8530 | 8530 | 8560 | 8510 | 18999 |
| 423 | 20231221 | 114200 | 16291316740 | 8530 | 8410 | 8530 | 8410 | 12327 |
| 424 | 20231221 | 114100 | 16186895310 | 8410 | 8370 | 8410 | 8360 | 3615 |
| 425 | 20231221 | 114000 | 16156565680 | 8370 | 8370 | 8380 | 8350 | 7880 |
| 426 | 20231221 | 113900 | 16090694800 | 8380 | 8360 | 8380 | 8360 | 1526 |
| 427 | 20231221 | 113800 | 16077929870 | 8350 | 8390 | 8400 | 8350 | 3942 |
| 428 | 20231221 | 113700 | 16044986270 | 8400 | 8350 | 8400 | 8340 | 6749 |
| 429 | 20231221 | 113600 | 15988590970 | 8350 | 8390 | 8390 | 8350 | 7920 |
| 430 | 20231221 | 113500 | 15922342850 | 8390 | 8410 | 8420 | 8390 | 6782 |
| 431 | 20231221 | 113400 | 15865344920 | 8420 | 8400 | 8430 | 8390 | 10513 |
| 432 | 20231221 | 113300 | 15776903950 | 8400 | 8410 | 8440 | 8390 | 9622 |
| 433 | 20231221 | 113200 | 15695990580 | 8430 | 8360 | 8460 | 8350 | 8233 |
| 434 | 20231221 | 113100 | 15626800970 | 8360 | 8440 | 8470 | 8330 | 25307 |
| 435 | 20231221 | 113000 | 15414107350 | 8440 | 8380 | 8450 | 8370 | 18812 |
| 436 | 20231221 | 112900 | 15256023650 | 8380 | 8290 | 8380 | 8280 | 18574 |
| 437 | 20231221 | 112800 | 15101409950 | 8320 | 8510 | 8510 | 8250 | 71017 |
| 438 | 20231221 | 112700 | 14506961960 | 8510 | 8550 | 8560 | 8510 | 21844 |
| 439 | 20231221 | 112600 | 14320657270 | 8540 | 8570 | 8590 | 8540 | 12250 |
| 440 | 20231221 | 112500 | 14215734750 | 8550 | 8570 | 8580 | 8510 | 17674 |
| 441 | 20231221 | 112400 | 14064514040 | 8520 | 8610 | 8610 | 8510 | 39349 |
| 442 | 20231221 | 112300 | 13727688140 | 8600 | 8560 | 8690 | 8560 | 10625 |
| 443 | 20231221 | 112200 | 13635907710 | 8560 | 8680 | 8740 | 8550 | 51897 |
| 444 | 20231221 | 112100 | 13187772200 | 8700 | 8760 | 8790 | 8650 | 34562 |
| 445 | 20231221 | 112000 | 12886237090 | 8770 | 8690 | 8790 | 8610 | 61776 |
| 446 | 20231221 | 111900 | 12348262580 | 8690 | 8570 | 8700 | 8540 | 35382 |
| 447 | 20231221 | 111800 | 12042910140 | 8560 | 8570 | 8570 | 8490 | 48398 |
| 448 | 20231221 | 111700 | 11630238030 | 8570 | 8650 | 8650 | 8550 | 55626 |
| 449 | 20231221 | 111600 | 11152741180 | 8620 | 8810 | 8810 | 8610 | 57512 |
| 450 | 20231221 | 111500 | 10653299460 | 8810 | 8810 | 8900 | 8710 | 127240 |
| 451 | 20231221 | 111400 | 9531467290 | 8810 | 8870 | 8950 | 8770 | 187867 |
| 452 | 20231221 | 111300 | 7861384500 | 8870 | 8750 | 8890 | 8740 | 139130 |
| 453 | 20231221 | 111200 | 6636289690 | 8760 | 8600 | 8770 | 8570 | 72212 |
| 454 | 20231221 | 111100 | 6008340940 | 8600 | 8690 | 8750 | 8590 | 132546 |
| 455 | 20231221 | 111000 | 4855498540 | 8690 | 8540 | 8700 | 8530 | 131223 |
| 456 | 20231221 | 110900 | 3723100090 | 8540 | 8410 | 8560 | 8410 | 37310 |
| 457 | 20231221 | 110800 | 3407060900 | 8410 | 8410 | 8420 | 8380 | 16405 |
| 458 | 20231221 | 110700 | 3269222240 | 8400 | 8350 | 8420 | 8340 | 27991 |
| 459 | 20231221 | 110600 | 3034401720 | 8350 | 8340 | 8360 | 8310 | 7173 |
| 460 | 20231221 | 110500 | 2974540790 | 8340 | 8350 | 8360 | 8320 | 9350 |
| 461 | 20231221 | 110400 | 2896447770 | 8350 | 8320 | 8360 | 8310 | 6572 |
| 462 | 20231221 | 110300 | 2841656540 | 8330 | 8270 | 8340 | 8270 | 6594 |
| 463 | 20231221 | 110200 | 2786900920 | 8280 | 8270 | 8280 | 8270 | 526 |
| 464 | 20231221 | 110100 | 2782546830 | 8260 | 8260 | 8280 | 8250 | 1116 |
| 465 | 20231221 | 110000 | 2773323290 | 8260 | 8260 | 8260 | 8250 | 4411 |
| 466 | 20231221 | 105900 | 2736931770 | 8250 | 8250 | 8270 | 8250 | 1204 |
| 467 | 20231221 | 105800 | 2726989330 | 8270 | 8280 | 8290 | 8250 | 6022 |
| 468 | 20231221 | 105700 | 2677181730 | 8290 | 8300 | 8300 | 8270 | 3576 |
| 469 | 20231221 | 105600 | 2647572430 | 8300 | 8290 | 8300 | 8270 | 5545 |
| 470 | 20231221 | 105500 | 2601600070 | 8290 | 8270 | 8300 | 8260 | 5833 |
| 471 | 20231221 | 105400 | 2553287200 | 8280 | 8300 | 8350 | 8220 | 10807 |
| 472 | 20231221 | 105300 | 2463516040 | 8310 | 8280 | 8370 | 8280 | 10937 |
| 473 | 20231221 | 105200 | 2372366500 | 8280 | 8260 | 8340 | 8260 | 5110 |
| 474 | 20231221 | 105100 | 2329918930 | 8260 | 8160 | 8260 | 8160 | 3062 |
| 475 | 20231221 | 105000 | 2304784010 | 8160 | 8150 | 8160 | 8130 | 1653 |
| 476 | 20231221 | 104900 | 2291322420 | 8150 | 8150 | 8150 | 8150 | 327 |
| 477 | 20231221 | 104800 | 2288657370 | 8150 | 8150 | 8160 | 8150 | 1600 |
| 478 | 20231221 | 104700 | 2275617270 | 8160 | 8160 | 8160 | 8150 | 786 |
| 479 | 20231221 | 104600 | 2269208560 | 8160 | 8170 | 8170 | 8160 | 49 |
| 480 | 20231221 | 104500 | 2268808390 | 8180 | 8200 | 8200 | 8180 | 1366 |
| 481 | 20231221 | 104400 | 2257612200 | 8200 | 8170 | 8200 | 8170 | 665 |
| 482 | 20231221 | 104300 | 2252167530 | 8170 | 8140 | 8170 | 8130 | 297 |
| 483 | 20231221 | 104200 | 2249751880 | 8130 | 8130 | 8160 | 8130 | 4158 |
| 484 | 20231221 | 104100 | 2215911430 | 8130 | 8100 | 8130 | 8100 | 1493 |
| 485 | 20231221 | 104000 | 2203780180 | 8100 | 8120 | 8120 | 8100 | 3427 |
| 486 | 20231221 | 103900 | 2175969080 | 8120 | 8120 | 8130 | 8120 | 182 |
| 487 | 20231221 | 103800 | 2174491140 | 8120 | 8130 | 8130 | 8120 | 984 |
| 488 | 20231221 | 103700 | 2166497750 | 8130 | 8120 | 8140 | 8120 | 1634 |
| 489 | 20231221 | 103600 | 2153221800 | 8120 | 8130 | 8140 | 8120 | 779 |
| 490 | 20231221 | 103500 | 2146892080 | 8130 | 8090 | 8130 | 8090 | 7088 |
| 491 | 20231221 | 103400 | 2089404490 | 8100 | 8090 | 8100 | 8080 | 915 |
| 492 | 20231221 | 103300 | 2081999650 | 8090 | 8090 | 8100 | 8090 | 165 |
| 493 | 20231221 | 103200 | 2080663190 | 8100 | 8080 | 8100 | 8080 | 2415 |
| 494 | 20231221 | 103100 | 2061112910 | 8090 | 8090 | 8110 | 8090 | 1529 |
| 495 | 20231221 | 103000 | 2048738530 | 8100 | 8090 | 8100 | 8090 | 1516 |
| 496 | 20231221 | 102900 | 2036472950 | 8080 | 8080 | 8090 | 8070 | 2219 |
| 497 | 20231221 | 102800 | 2018543020 | 8080 | 8100 | 8110 | 8080 | 4074 |
| 498 | 20231221 | 102700 | 1985582990 | 8110 | 8110 | 8110 | 8100 | 3465 |
| 499 | 20231221 | 102600 | 1957499680 | 8100 | 8120 | 8120 | 8100 | 11557 |
| 500 | 20231221 | 102500 | 1863856940 | 8130 | 8130 | 8130 | 8120 | 4232 |
| 501 | 20231221 | 102400 | 1829487800 | 8120 | 8130 | 8130 | 8120 | 1844 |
| 502 | 20231221 | 102300 | 1814496400 | 8130 | 8140 | 8140 | 8130 | 395 |
| 503 | 20231221 | 102200 | 1811284760 | 8140 | 8140 | 8140 | 8130 | 2911 |
| 504 | 20231221 | 102100 | 1787610280 | 8140 | 8140 | 8140 | 8140 | 617 |
| 505 | 20231221 | 102000 | 1782587900 | 8140 | 8140 | 8150 | 8130 | 1185 |
| 506 | 20231221 | 101900 | 1772947570 | 8150 | 8130 | 8150 | 8130 | 56 |
| 507 | 20231221 | 101800 | 1772492090 | 8130 | 8130 | 8140 | 8130 | 1628 |
| 508 | 20231221 | 101700 | 1759256440 | 8130 | 8130 | 8130 | 8130 | 592 |
| 509 | 20231221 | 101600 | 1754443480 | 8130 | 8140 | 8150 | 8130 | 2392 |
| 510 | 20231221 | 101500 | 1734992220 | 8140 | 8140 | 8140 | 8130 | 927 |
| 511 | 20231221 | 101400 | 1727447140 | 8140 | 8130 | 8140 | 8130 | 538 |
| 512 | 20231221 | 101300 | 1723069180 | 8140 | 8120 | 8150 | 8120 | 4456 |
| 513 | 20231221 | 101200 | 1686858490 | 8130 | 8160 | 8160 | 8120 | 13415 |
| 514 | 20231221 | 101100 | 1577579590 | 8160 | 8160 | 8160 | 8150 | 2836 |
| 515 | 20231221 | 101000 | 1554439630 | 8160 | 8180 | 8180 | 8160 | 3489 |
| 516 | 20231221 | 100900 | 1525963570 | 8170 | 8180 | 8180 | 8170 | 3024 |
| 517 | 20231221 | 100800 | 1501253680 | 8170 | 8190 | 8190 | 8170 | 2042 |
| 518 | 20231221 | 100700 | 1484552380 | 8180 | 8180 | 8200 | 8180 | 2562 |
| 519 | 20231221 | 100600 | 1463587250 | 8180 | 8200 | 8200 | 8180 | 9492 |
| 520 | 20231221 | 100500 | 1385767090 | 8210 | 8200 | 8210 | 8200 | 1223 |
| 521 | 20231221 | 100400 | 1375736480 | 8200 | 8220 | 8220 | 8200 | 2372 |
| 522 | 20231221 | 100300 | 1356265890 | 8220 | 8220 | 8220 | 8210 | 806 |
| 523 | 20231221 | 100200 | 1349648520 | 8220 | 8220 | 8240 | 8220 | 1573 |
| 524 | 20231221 | 100100 | 1336714250 | 8240 | 8210 | 8240 | 8210 | 992 |
| 525 | 20231221 | 100000 | 1328552100 | 8230 | 8210 | 8240 | 8210 | 253 |
| 526 | 20231221 | 095900 | 1326473440 | 8210 | 8210 | 8210 | 8210 | 265 |
| 527 | 20231221 | 095800 | 1324297790 | 8210 | 8210 | 8240 | 8210 | 940 |
| 528 | 20231221 | 095700 | 1316576390 | 8210 | 8210 | 8220 | 8210 | 228 |
| 529 | 20231221 | 095600 | 1314704310 | 8210 | 8240 | 8240 | 8210 | 306 |
| 530 | 20231221 | 095500 | 1312191530 | 8200 | 8220 | 8240 | 8200 | 19662 |
| 531 | 20231221 | 095400 | 1150953390 | 8210 | 8230 | 8230 | 8200 | 2461 |
| 532 | 20231221 | 095300 | 1130757430 | 8230 | 8220 | 8240 | 8200 | 2439 |
| 533 | 20231221 | 095200 | 1110692630 | 8210 | 8220 | 8220 | 8190 | 1779 |
| 534 | 20231221 | 095100 | 1096110900 | 8200 | 8210 | 8210 | 8200 | 5103 |
| 535 | 20231221 | 095000 | 1054255110 | 8210 | 8210 | 8220 | 8200 | 358 |
| 536 | 20231221 | 094900 | 1051316630 | 8200 | 8220 | 8220 | 8200 | 3250 |
| 537 | 20231221 | 094800 | 1024632140 | 8220 | 8240 | 8240 | 8220 | 5283 |
| 538 | 20231221 | 094700 | 981190470 | 8240 | 8240 | 8260 | 8230 | 2126 |
| 539 | 20231221 | 094600 | 963659480 | 8240 | 8260 | 8260 | 8240 | 1434 |
| 540 | 20231221 | 094500 | 951829460 | 8260 | 8260 | 8260 | 8250 | 609 |
| 541 | 20231221 | 094400 | 946801270 | 8260 | 8250 | 8260 | 8240 | 1596 |
| 542 | 20231221 | 094300 | 933625180 | 8250 | 8240 | 8250 | 8230 | 1805 |
| 543 | 20231221 | 094200 | 918752090 | 8240 | 8260 | 8260 | 8240 | 1951 |
| 544 | 20231221 | 094100 | 902664500 | 8260 | 8250 | 8270 | 8250 | 644 |
| 545 | 20231221 | 094000 | 897340720 | 8240 | 8240 | 8240 | 8230 | 1963 |
| 546 | 20231221 | 093900 | 881185070 | 8210 | 8210 | 8300 | 8210 | 3542 |
| 547 | 20231221 | 093800 | 851993360 | 8210 | 8210 | 8230 | 8210 | 262 |
| 548 | 20231221 | 093700 | 849839920 | 8210 | 8210 | 8220 | 8200 | 2513 |
| 549 | 20231221 | 093600 | 829215570 | 8210 | 8200 | 8210 | 8200 | 545 |
| 550 | 20231221 | 093500 | 824746560 | 8210 | 8200 | 8210 | 8200 | 1746 |
| 551 | 20231221 | 093400 | 810421820 | 8200 | 8200 | 8200 | 8200 | 468 |
| 552 | 20231221 | 093300 | 806584220 | 8190 | 8210 | 8210 | 8190 | 6310 |
| 553 | 20231221 | 093200 | 754847330 | 8200 | 8220 | 8220 | 8200 | 5847 |
| 554 | 20231221 | 093100 | 706842100 | 8220 | 8240 | 8250 | 8220 | 2730 |
| 555 | 20231221 | 093000 | 684394970 | 8240 | 8230 | 8240 | 8210 | 4443 |
| 556 | 20231221 | 092900 | 647857450 | 8230 | 8230 | 8250 | 8230 | 766 |
| 557 | 20231221 | 092800 | 641552230 | 8230 | 8230 | 8230 | 8220 | 594 |
| 558 | 20231221 | 092700 | 636663620 | 8230 | 8210 | 8230 | 8210 | 979 |
| 559 | 20231221 | 092600 | 628613360 | 8220 | 8220 | 8220 | 8210 | 418 |
| 560 | 20231221 | 092500 | 625181420 | 8210 | 8210 | 8220 | 8210 | 2593 |
| 561 | 20231221 | 092400 | 603877080 | 8210 | 8220 | 8230 | 8210 | 1409 |
| 562 | 20231221 | 092300 | 592305110 | 8220 | 8230 | 8230 | 8220 | 1241 |
| 563 | 20231221 | 092200 | 582102030 | 8230 | 8230 | 8230 | 8220 | 464 |
| 564 | 20231221 | 092100 | 578286820 | 8210 | 8210 | 8240 | 8210 | 9860 |
| 565 | 20231221 | 092000 | 497248550 | 8210 | 8210 | 8220 | 8200 | 1893 |
| 566 | 20231221 | 091900 | 481704960 | 8210 | 8210 | 8220 | 8200 | 1982 |
| 567 | 20231221 | 091800 | 465433610 | 8220 | 8230 | 8230 | 8220 | 801 |
| 568 | 20231221 | 091700 | 458844990 | 8250 | 8260 | 8260 | 8250 | 1225 |
| 569 | 20231221 | 091600 | 448738240 | 8250 | 8250 | 8250 | 8250 | 761 |
| 570 | 20231221 | 091500 | 442459990 | 8250 | 8270 | 8270 | 8220 | 1759 |
| 571 | 20231221 | 091400 | 427975380 | 8270 | 8230 | 8270 | 8230 | 572 |
| 572 | 20231221 | 091300 | 423248940 | 8250 | 8220 | 8260 | 8220 | 1495 |
| 573 | 20231221 | 091200 | 410918690 | 8230 | 8230 | 8240 | 8230 | 1966 |
| 574 | 20231221 | 091100 | 394736140 | 8230 | 8240 | 8240 | 8230 | 2690 |
| 575 | 20231221 | 091000 | 372597430 | 8230 | 8250 | 8260 | 8230 | 2550 |
| 576 | 20231221 | 090900 | 351573670 | 8260 | 8280 | 8290 | 8230 | 3727 |
| 577 | 20231221 | 090800 | 320793840 | 8270 | 8230 | 8280 | 8230 | 1067 |
| 578 | 20231221 | 090700 | 311984080 | 8230 | 8230 | 8240 | 8220 | 1717 |
| 579 | 20231221 | 090600 | 297860900 | 8230 | 8220 | 8230 | 8210 | 2973 |
| 580 | 20231221 | 090500 | 273425170 | 8220 | 8230 | 8230 | 8210 | 3938 |
| 581 | 20231221 | 090400 | 241053670 | 8230 | 8260 | 8260 | 8230 | 5459 |
| 582 | 20231221 | 090300 | 196090730 | 8250 | 8240 | 8250 | 8240 | 1933 |
| 583 | 20231221 | 090200 | 180148630 | 8300 | 8250 | 8300 | 8200 | 1438 |
| 584 | 20231221 | 090100 | 168249520 | 8250 | 8180 | 8250 | 8180 | 5157 |
| 585 | 20231221 | 090000 | 125985850 | 8180 | 8170 | 8190 | 8150 | 14870 |