31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 3 | 20241227 | 184300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20241227 | 184200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20241227 | 184100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20241227 | 184000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20241227 | 183900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20241227 | 183800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20241227 | 183700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20241227 | 183600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20241227 | 183500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20241227 | 183400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20241227 | 183300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20241227 | 183200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20241227 | 183100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20241227 | 183000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20241227 | 182900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20241227 | 182800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20241227 | 182700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20241227 | 182600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20241227 | 182500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20241227 | 182400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20241227 | 182300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20241227 | 182200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20241227 | 182100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20241227 | 182000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20241227 | 181900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20241227 | 181800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20241227 | 181700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20241227 | 181600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20241227 | 181500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20241227 | 181400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 33 | 20241227 | 181300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20241227 | 181200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20241227 | 181100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20241227 | 181000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20241227 | 180900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20241227 | 180800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20241227 | 180700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20241227 | 180600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20241227 | 180500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20241227 | 180400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20241227 | 180300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20241227 | 180200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20241227 | 180100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20241227 | 180000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20241227 | 175900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20241227 | 175800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20241227 | 175700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20241227 | 175600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20241227 | 175500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20241227 | 175400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20241227 | 175300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20241227 | 175200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20241227 | 175100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20241227 | 175000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20241227 | 174900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20241227 | 174800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20241227 | 174700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20241227 | 174600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20241227 | 174500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20241227 | 174400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 63 | 20241227 | 174300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20241227 | 174200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20241227 | 174100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20241227 | 174000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20241227 | 173900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20241227 | 173800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20241227 | 173700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20241227 | 173600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20241227 | 173500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20241227 | 173400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20241227 | 173300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20241227 | 173200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20241227 | 173100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20241227 | 173000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20241227 | 172900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20241227 | 172800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20241227 | 172700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20241227 | 172600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20241227 | 172500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20241227 | 172400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20241227 | 172300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20241227 | 172200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20241227 | 172100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20241227 | 172000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20241227 | 171900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20241227 | 171800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20241227 | 171700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20241227 | 171600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20241227 | 171500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20241227 | 171400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 93 | 20241227 | 171300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20241227 | 171200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20241227 | 171100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20241227 | 171000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20241227 | 170900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20241227 | 170800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20241227 | 170700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20241227 | 170600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20241227 | 170500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20241227 | 170400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20241227 | 170300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20241227 | 170200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20241227 | 170100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20241227 | 170000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20241227 | 165900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20241227 | 165800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20241227 | 165700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20241227 | 165600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20241227 | 165500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20241227 | 165400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20241227 | 165300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20241227 | 165200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20241227 | 165100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20241227 | 165000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20241227 | 164900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20241227 | 164800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20241227 | 164700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20241227 | 164600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20241227 | 164500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20241227 | 164400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 123 | 20241227 | 164300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20241227 | 164200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20241227 | 164100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20241227 | 164000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20241227 | 163900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20241227 | 163800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20241227 | 163700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20241227 | 163600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20241227 | 163500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20241227 | 163400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20241227 | 163300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20241227 | 163200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20241227 | 163100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20241227 | 163000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20241227 | 162900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20241227 | 162800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20241227 | 162700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20241227 | 162600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20241227 | 162500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20241227 | 162400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20241227 | 162300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20241227 | 162200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20241227 | 162100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20241227 | 162000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20241227 | 161900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20241227 | 161800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20241227 | 161700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20241227 | 161600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20241227 | 161500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20241227 | 161400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 153 | 20241227 | 161300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20241227 | 161200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20241227 | 161100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20241227 | 161000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20241227 | 160900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20241227 | 160800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20241227 | 160700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20241227 | 160600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20241227 | 160500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20241227 | 160400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20241227 | 160300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20241227 | 160200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20241227 | 160100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20241227 | 160000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20241227 | 155900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20241227 | 155800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20241227 | 155700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20241227 | 155600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20241227 | 155500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20241227 | 155400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20241227 | 155300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20241227 | 155200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20241227 | 155100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20241227 | 155000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20241227 | 154900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20241227 | 154800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20241227 | 154700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20241227 | 154600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20241227 | 154500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20241227 | 154400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 183 | 20241227 | 154300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20241227 | 154200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20241227 | 154100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20241227 | 154000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20241227 | 153900 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20241227 | 153800 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20241227 | 153700 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20241227 | 153600 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20241227 | 153500 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20241227 | 153400 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20241227 | 153300 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20241227 | 153200 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20241227 | 153100 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20241227 | 153000 | 11253589900 | 51600 | 51600 | 51600 | 51600 | 6718 |
| 197 | 20241227 | 152900 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20241227 | 152800 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20241227 | 152700 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20241227 | 152600 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20241227 | 152500 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20241227 | 152400 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20241227 | 152300 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20241227 | 152200 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20241227 | 152100 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20241227 | 152000 | 10906941100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20241227 | 151900 | 10906941100 | 51700 | 51600 | 51700 | 51500 | 686 |
| 208 | 20241227 | 151800 | 10871534400 | 51500 | 51600 | 51700 | 51500 | 515 |
| 209 | 20241227 | 151700 | 10844968900 | 51600 | 51600 | 51600 | 51500 | 630 |
| 210 | 20241227 | 151600 | 10812462900 | 51600 | 51700 | 51700 | 51600 | 521 |
| 211 | 20241227 | 151500 | 10785568800 | 51600 | 51600 | 51800 | 51600 | 1025 |
| 212 | 20241227 | 151400 | 10732607700 | 51600 | 51500 | 51700 | 51500 | 1091 |
| 213 | 20241227 | 151300 | 10676275200 | 51500 | 51500 | 51600 | 51500 | 371 |
| 214 | 20241227 | 151200 | 10657142600 | 51500 | 51500 | 51600 | 51500 | 117 |
| 215 | 20241227 | 151100 | 10651115200 | 51500 | 51500 | 51600 | 51500 | 215 |
| 216 | 20241227 | 151000 | 10640040400 | 51500 | 51500 | 51600 | 51500 | 233 |
| 217 | 20241227 | 150900 | 10628037500 | 51600 | 51600 | 51600 | 51500 | 296 |
| 218 | 20241227 | 150800 | 10612764800 | 51600 | 51600 | 51600 | 51600 | 597 |
| 219 | 20241227 | 150700 | 10581959600 | 51600 | 51700 | 51700 | 51600 | 846 |
| 220 | 20241227 | 150600 | 10538276800 | 51600 | 51700 | 51800 | 51600 | 149 |
| 221 | 20241227 | 150500 | 10530579200 | 51700 | 51700 | 51700 | 51700 | 395 |
| 222 | 20241227 | 150400 | 10510157700 | 51700 | 51700 | 51700 | 51700 | 116 |
| 223 | 20241227 | 150300 | 10504160500 | 51700 | 51700 | 51700 | 51700 | 420 |
| 224 | 20241227 | 150200 | 10482446500 | 51700 | 51800 | 51800 | 51700 | 54 |
| 225 | 20241227 | 150100 | 10479649600 | 51600 | 51700 | 51700 | 51600 | 511 |
| 226 | 20241227 | 150000 | 10453235700 | 51700 | 51500 | 51700 | 51500 | 435 |
| 227 | 20241227 | 145900 | 10430793600 | 51500 | 51500 | 51600 | 51500 | 126 |
| 228 | 20241227 | 145800 | 10424296300 | 51400 | 51500 | 51500 | 51400 | 105 |
| 229 | 20241227 | 145700 | 10418894800 | 51500 | 51500 | 51500 | 51400 | 348 |
| 230 | 20241227 | 145600 | 10400976300 | 51600 | 51400 | 51600 | 51400 | 601 |
| 231 | 20241227 | 145500 | 10370084700 | 51400 | 51500 | 51500 | 51300 | 7953 |
| 232 | 20241227 | 145400 | 9961271000 | 51600 | 51600 | 51600 | 51500 | 37 |
| 233 | 20241227 | 145300 | 9959365000 | 51600 | 51600 | 51600 | 51500 | 433 |
| 234 | 20241227 | 145200 | 9937063900 | 51600 | 51500 | 51600 | 51500 | 26 |
| 235 | 20241227 | 145100 | 9935724500 | 51500 | 51500 | 51600 | 51500 | 230 |
| 236 | 20241227 | 145000 | 9923879300 | 51500 | 51500 | 51500 | 51400 | 270 |
| 237 | 20241227 | 144900 | 9909981600 | 51500 | 51400 | 51500 | 51400 | 42 |
| 238 | 20241227 | 144800 | 9907819100 | 51500 | 51800 | 51800 | 51400 | 2463 |
| 239 | 20241227 | 144700 | 9780911800 | 51700 | 51700 | 51800 | 51700 | 431 |
| 240 | 20241227 | 144600 | 9758623300 | 51800 | 51700 | 51800 | 51700 | 238 |
| 241 | 20241227 | 144500 | 9746307900 | 51700 | 51800 | 51800 | 51700 | 582 |
| 242 | 20241227 | 144400 | 9716180300 | 51800 | 51800 | 51800 | 51800 | 40 |
| 243 | 20241227 | 144300 | 9714108300 | 51800 | 51900 | 51900 | 51700 | 232 |
| 244 | 20241227 | 144200 | 9702097300 | 51800 | 51900 | 51900 | 51800 | 132 |
| 245 | 20241227 | 144100 | 9695259100 | 51800 | 51900 | 52000 | 51800 | 290 |
| 246 | 20241227 | 144000 | 9680228000 | 51800 | 51900 | 51900 | 51800 | 242 |
| 247 | 20241227 | 143900 | 9667668300 | 51800 | 51800 | 51900 | 51700 | 95 |
| 248 | 20241227 | 143800 | 9662749100 | 51800 | 51900 | 51900 | 51700 | 590 |
| 249 | 20241227 | 143700 | 9632199800 | 51900 | 51900 | 51900 | 51900 | 177 |
| 250 | 20241227 | 143600 | 9623013500 | 51900 | 52000 | 52000 | 51900 | 132 |
| 251 | 20241227 | 143500 | 9616151700 | 51900 | 51900 | 52000 | 51900 | 1019 |
| 252 | 20241227 | 143400 | 9563205500 | 51900 | 51800 | 52000 | 51800 | 1684 |
| 253 | 20241227 | 143300 | 9475738400 | 51800 | 51800 | 51800 | 51700 | 618 |
| 254 | 20241227 | 143200 | 9443727400 | 51700 | 51700 | 51700 | 51600 | 1300 |
| 255 | 20241227 | 143100 | 9376630300 | 51700 | 51700 | 51700 | 51700 | 368 |
| 256 | 20241227 | 143000 | 9357604700 | 51700 | 51600 | 51700 | 51600 | 589 |
| 257 | 20241227 | 142900 | 9327158800 | 51600 | 51500 | 51600 | 51500 | 574 |
| 258 | 20241227 | 142800 | 9297541400 | 51600 | 51700 | 51700 | 51600 | 1184 |
| 259 | 20241227 | 142700 | 9236439800 | 51700 | 51700 | 51700 | 51600 | 48 |
| 260 | 20241227 | 142600 | 9233961300 | 51700 | 51600 | 51700 | 51500 | 775 |
| 261 | 20241227 | 142500 | 9193969800 | 51600 | 51600 | 51700 | 51600 | 17 |
| 262 | 20241227 | 142400 | 9193092100 | 51600 | 51600 | 51700 | 51600 | 1228 |
| 263 | 20241227 | 142300 | 9129629500 | 51600 | 51700 | 51700 | 51600 | 544 |
| 264 | 20241227 | 142200 | 9101556700 | 51700 | 51700 | 51700 | 51600 | 1590 |
| 265 | 20241227 | 142100 | 9019353900 | 51700 | 51600 | 51700 | 51600 | 235 |
| 266 | 20241227 | 142000 | 9007204500 | 51700 | 51600 | 51700 | 51600 | 1287 |
| 267 | 20241227 | 141900 | 8940670300 | 51600 | 51600 | 51700 | 51600 | 112 |
| 268 | 20241227 | 141800 | 8934890500 | 51600 | 51500 | 51600 | 51400 | 694 |
| 269 | 20241227 | 141700 | 8899147000 | 51600 | 51700 | 51700 | 51500 | 556 |
| 270 | 20241227 | 141600 | 8870420000 | 51700 | 51500 | 51800 | 51500 | 2406 |
| 271 | 20241227 | 141500 | 8746018000 | 51500 | 51200 | 51500 | 51200 | 734 |
| 272 | 20241227 | 141400 | 8708297400 | 51200 | 51200 | 51400 | 51200 | 835 |
| 273 | 20241227 | 141300 | 8665494700 | 51200 | 51200 | 51300 | 51100 | 487 |
| 274 | 20241227 | 141200 | 8640570400 | 51300 | 51300 | 51300 | 51100 | 888 |
| 275 | 20241227 | 141100 | 8595070600 | 51100 | 51100 | 51200 | 51000 | 758 |
| 276 | 20241227 | 141000 | 8556350000 | 51000 | 51300 | 51300 | 51000 | 448 |
| 277 | 20241227 | 140900 | 8533465100 | 51000 | 51100 | 51300 | 51000 | 498 |
| 278 | 20241227 | 140800 | 8508055500 | 51100 | 51100 | 51300 | 51000 | 560 |
| 279 | 20241227 | 140700 | 8479441900 | 51200 | 51100 | 51200 | 51000 | 390 |
| 280 | 20241227 | 140600 | 8459531700 | 51100 | 51000 | 51200 | 51000 | 503 |
| 281 | 20241227 | 140500 | 8433852200 | 51200 | 51100 | 51200 | 51000 | 436 |
| 282 | 20241227 | 140400 | 8411605900 | 51000 | 51100 | 51100 | 51000 | 659 |
| 283 | 20241227 | 140300 | 8377989500 | 51200 | 51000 | 51200 | 51000 | 815 |
| 284 | 20241227 | 140200 | 8336382800 | 51000 | 51000 | 51100 | 51000 | 476 |
| 285 | 20241227 | 140100 | 8312105600 | 50900 | 51000 | 51000 | 50900 | 515 |
| 286 | 20241227 | 140000 | 8285873700 | 51100 | 51000 | 51100 | 50900 | 728 |
| 287 | 20241227 | 135900 | 8248760200 | 51000 | 51000 | 51100 | 50900 | 631 |
| 288 | 20241227 | 135800 | 8216588700 | 50900 | 50900 | 51000 | 50800 | 1499 |
| 289 | 20241227 | 135700 | 8140298800 | 50900 | 51100 | 51100 | 50900 | 821 |
| 290 | 20241227 | 135600 | 8098439800 | 51000 | 51100 | 51200 | 51000 | 601 |
| 291 | 20241227 | 135500 | 8067780700 | 51000 | 51000 | 51100 | 51000 | 467 |
| 292 | 20241227 | 135400 | 8043961800 | 51100 | 51100 | 51100 | 51000 | 300 |
| 293 | 20241227 | 135300 | 8028661200 | 51100 | 51100 | 51200 | 51000 | 354 |
| 294 | 20241227 | 135200 | 8010588800 | 51100 | 51000 | 51100 | 51000 | 809 |
| 295 | 20241227 | 135100 | 7969302600 | 51000 | 51100 | 51200 | 51000 | 1460 |
| 296 | 20241227 | 135000 | 7894723200 | 51100 | 51200 | 51300 | 51100 | 676 |
| 297 | 20241227 | 134900 | 7860157100 | 51200 | 51100 | 51300 | 51100 | 515 |
| 298 | 20241227 | 134800 | 7833832100 | 51100 | 51200 | 51200 | 51100 | 606 |
| 299 | 20241227 | 134700 | 7802850800 | 51200 | 51200 | 51300 | 51100 | 593 |
| 300 | 20241227 | 134600 | 7772522500 | 51200 | 51300 | 51300 | 51200 | 497 |
| 301 | 20241227 | 134500 | 7747075200 | 51200 | 51300 | 51300 | 51200 | 20 |
| 302 | 20241227 | 134400 | 7746049300 | 51300 | 51200 | 51300 | 51200 | 59 |
| 303 | 20241227 | 134300 | 7743027200 | 51300 | 51400 | 51400 | 51300 | 1072 |
| 304 | 20241227 | 134200 | 7688021300 | 51400 | 51500 | 51500 | 51400 | 158 |
| 305 | 20241227 | 134100 | 7679897600 | 51400 | 51300 | 51400 | 51300 | 49 |
| 306 | 20241227 | 134000 | 7677379300 | 51400 | 51400 | 51500 | 51400 | 326 |
| 307 | 20241227 | 133900 | 7660622600 | 51400 | 51400 | 51500 | 51400 | 113 |
| 308 | 20241227 | 133800 | 7654808700 | 51400 | 51400 | 51500 | 51400 | 71 |
| 309 | 20241227 | 133700 | 7651155200 | 51500 | 51400 | 51500 | 51300 | 114 |
| 310 | 20241227 | 133600 | 7645294300 | 51400 | 51400 | 51400 | 51400 | 222 |
| 311 | 20241227 | 133500 | 7633883500 | 51300 | 51300 | 51300 | 51300 | 24 |
| 312 | 20241227 | 133400 | 7632652300 | 51300 | 51400 | 51400 | 51300 | 786 |
| 313 | 20241227 | 133300 | 7592259600 | 51400 | 51500 | 51500 | 51400 | 50 |
| 314 | 20241227 | 133200 | 7589686000 | 51500 | 51400 | 51500 | 51400 | 326 |
| 315 | 20241227 | 133100 | 7572928600 | 51400 | 51400 | 51400 | 51400 | 1 |
| 316 | 20241227 | 133000 | 7572877200 | 51300 | 51200 | 51300 | 51200 | 423 |
| 317 | 20241227 | 132900 | 7551177600 | 51200 | 51200 | 51300 | 51200 | 28 |
| 318 | 20241227 | 132800 | 7549743600 | 51300 | 51200 | 51300 | 51200 | 24 |
| 319 | 20241227 | 132700 | 7548513400 | 51200 | 51200 | 51300 | 51200 | 177 |
| 320 | 20241227 | 132600 | 7539448100 | 51200 | 51200 | 51200 | 51100 | 5 |
| 321 | 20241227 | 132500 | 7539192300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 322 | 20241227 | 132400 | 7539192300 | 51100 | 51100 | 51100 | 51100 | 416 |
| 323 | 20241227 | 132300 | 7517934700 | 51000 | 51000 | 51100 | 51000 | 263 |
| 324 | 20241227 | 132200 | 7504502700 | 51000 | 51000 | 51000 | 51000 | 318 |
| 325 | 20241227 | 132100 | 7488284700 | 51000 | 51000 | 51000 | 51000 | 0 |
| 326 | 20241227 | 132000 | 7488284700 | 51000 | 51000 | 51000 | 51000 | 134 |
| 327 | 20241227 | 131900 | 7481450700 | 51100 | 51100 | 51100 | 51100 | 2 |
| 328 | 20241227 | 131800 | 7481348500 | 51100 | 51000 | 51100 | 51000 | 10 |
| 329 | 20241227 | 131700 | 7480837600 | 51000 | 51100 | 51100 | 51000 | 61 |
| 330 | 20241227 | 131600 | 7477726500 | 51100 | 51000 | 51100 | 51000 | 49 |
| 331 | 20241227 | 131500 | 7475225300 | 51000 | 51000 | 51100 | 51000 | 586 |
| 332 | 20241227 | 131400 | 7445339200 | 51000 | 51100 | 51100 | 51000 | 131 |
| 333 | 20241227 | 131300 | 7438658000 | 51100 | 51100 | 51100 | 51000 | 575 |
| 334 | 20241227 | 131200 | 7409326200 | 51100 | 50900 | 51100 | 50900 | 410 |
| 335 | 20241227 | 131100 | 7388420600 | 50900 | 51000 | 51100 | 50900 | 2001 |
| 336 | 20241227 | 131000 | 7286492400 | 51100 | 51100 | 51100 | 51100 | 696 |
| 337 | 20241227 | 130900 | 7250926800 | 51100 | 51200 | 51200 | 51100 | 42 |
| 338 | 20241227 | 130800 | 7248776600 | 51200 | 51100 | 51200 | 51100 | 147 |
| 339 | 20241227 | 130700 | 7241257200 | 51200 | 51200 | 51200 | 51200 | 838 |
| 340 | 20241227 | 130600 | 7198351600 | 51200 | 51200 | 51200 | 51200 | 128 |
| 341 | 20241227 | 130500 | 7191798000 | 51400 | 51300 | 51400 | 51300 | 44 |
| 342 | 20241227 | 130400 | 7189538200 | 51200 | 51300 | 51300 | 51200 | 9 |
| 343 | 20241227 | 130300 | 7189077000 | 51300 | 51300 | 51500 | 51300 | 81 |
| 344 | 20241227 | 130200 | 7184917200 | 51300 | 51300 | 51300 | 51200 | 7 |
| 345 | 20241227 | 130100 | 7184558500 | 51300 | 51200 | 51300 | 51100 | 563 |
| 346 | 20241227 | 130000 | 7155732700 | 51100 | 51200 | 51200 | 51100 | 47 |
| 347 | 20241227 | 125900 | 7153329400 | 51100 | 51100 | 51200 | 51100 | 31 |
| 348 | 20241227 | 125800 | 7151743300 | 51200 | 51200 | 51200 | 51100 | 82 |
| 349 | 20241227 | 125700 | 7147549900 | 51200 | 51200 | 51200 | 51100 | 50 |
| 350 | 20241227 | 125600 | 7144992300 | 51200 | 51300 | 51300 | 51200 | 316 |
| 351 | 20241227 | 125500 | 7128813000 | 51200 | 51200 | 51300 | 51200 | 6 |
| 352 | 20241227 | 125400 | 7128505500 | 51200 | 51400 | 51400 | 51200 | 460 |
| 353 | 20241227 | 125300 | 7104906600 | 51400 | 51300 | 51400 | 51300 | 38 |
| 354 | 20241227 | 125200 | 7102956800 | 51400 | 51500 | 51500 | 51400 | 259 |
| 355 | 20241227 | 125100 | 7089641100 | 51500 | 51500 | 51500 | 51500 | 3 |
| 356 | 20241227 | 125000 | 7089486600 | 51500 | 51400 | 51500 | 51400 | 72 |
| 357 | 20241227 | 124900 | 7085784600 | 51400 | 51500 | 51600 | 51400 | 118 |
| 358 | 20241227 | 124800 | 7079701200 | 51500 | 51600 | 51600 | 51500 | 24 |
| 359 | 20241227 | 124700 | 7078463000 | 51600 | 51500 | 51600 | 51500 | 71 |
| 360 | 20241227 | 124600 | 7074804600 | 51500 | 51500 | 51600 | 51500 | 21 |
| 361 | 20241227 | 124500 | 7073722100 | 51500 | 51400 | 51500 | 51400 | 393 |
| 362 | 20241227 | 124400 | 7053503600 | 51400 | 51400 | 51400 | 51400 | 245 |
| 363 | 20241227 | 124300 | 7040910600 | 51400 | 51400 | 51400 | 51300 | 673 |
| 364 | 20241227 | 124200 | 7006355300 | 51400 | 51300 | 51400 | 51300 | 11 |
| 365 | 20241227 | 124100 | 7005790000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 366 | 20241227 | 124000 | 7005790000 | 51400 | 51400 | 51400 | 51400 | 11 |
| 367 | 20241227 | 123900 | 7005224600 | 51400 | 51500 | 51500 | 51400 | 258 |
| 368 | 20241227 | 123800 | 6991963300 | 51500 | 51500 | 51500 | 51400 | 84 |
| 369 | 20241227 | 123700 | 6987645000 | 51400 | 51400 | 51400 | 51400 | 143 |
| 370 | 20241227 | 123600 | 6980294800 | 51400 | 51500 | 51500 | 51400 | 116 |
| 371 | 20241227 | 123500 | 6974327400 | 51500 | 51400 | 51500 | 51400 | 27 |
| 372 | 20241227 | 123400 | 6972937200 | 51400 | 51400 | 51400 | 51400 | 2 |
| 373 | 20241227 | 123300 | 6972834400 | 51400 | 51500 | 51500 | 51400 | 164 |
| 374 | 20241227 | 123200 | 6964392800 | 51500 | 51400 | 51500 | 51400 | 90 |
| 375 | 20241227 | 123100 | 6959765000 | 51400 | 51400 | 51500 | 51400 | 160 |
| 376 | 20241227 | 123000 | 6951540100 | 51500 | 51500 | 51500 | 51500 | 53 |
| 377 | 20241227 | 122900 | 6948810600 | 51500 | 51400 | 51500 | 51400 | 317 |
| 378 | 20241227 | 122800 | 6932515400 | 51300 | 51400 | 51400 | 51300 | 180 |
| 379 | 20241227 | 122700 | 6923265900 | 51400 | 51300 | 51400 | 51300 | 208 |
| 380 | 20241227 | 122600 | 6912595200 | 51300 | 51300 | 51400 | 51300 | 427 |
| 381 | 20241227 | 122500 | 6890681900 | 51300 | 51300 | 51300 | 51200 | 310 |
| 382 | 20241227 | 122400 | 6874779500 | 51200 | 51200 | 51300 | 51200 | 548 |
| 383 | 20241227 | 122300 | 6846721600 | 51200 | 51200 | 51200 | 51100 | 107 |
| 384 | 20241227 | 122200 | 6841249100 | 51200 | 51200 | 51200 | 51200 | 20 |
| 385 | 20241227 | 122100 | 6840225100 | 51200 | 51200 | 51300 | 51200 | 135 |
| 386 | 20241227 | 122000 | 6833312800 | 51200 | 51300 | 51300 | 51200 | 44 |
| 387 | 20241227 | 121900 | 6831059900 | 51200 | 51200 | 51300 | 51200 | 354 |
| 388 | 20241227 | 121800 | 6812935000 | 51200 | 51300 | 51300 | 51200 | 311 |
| 389 | 20241227 | 121700 | 6797011700 | 51200 | 51300 | 51300 | 51200 | 523 |
| 390 | 20241227 | 121600 | 6770182000 | 51200 | 51100 | 51200 | 51100 | 1221 |
| 391 | 20241227 | 121500 | 6707676700 | 51200 | 51200 | 51200 | 51100 | 117 |
| 392 | 20241227 | 121400 | 6701696300 | 51200 | 51200 | 51200 | 51100 | 162 |
| 393 | 20241227 | 121300 | 6693405200 | 51200 | 51100 | 51200 | 51100 | 81 |
| 394 | 20241227 | 121200 | 6689264900 | 51200 | 51200 | 51200 | 51100 | 171 |
| 395 | 20241227 | 121100 | 6680521700 | 51000 | 51200 | 51200 | 51000 | 653 |
| 396 | 20241227 | 121000 | 6647190300 | 51200 | 51200 | 51300 | 51100 | 74 |
| 397 | 20241227 | 120900 | 6643406000 | 51100 | 51200 | 51200 | 51100 | 211 |
| 398 | 20241227 | 120800 | 6632608400 | 51200 | 51100 | 51200 | 50900 | 253 |
| 399 | 20241227 | 120700 | 6619678600 | 51100 | 51100 | 51100 | 50900 | 1482 |
| 400 | 20241227 | 120600 | 6544080700 | 51200 | 51200 | 51200 | 51100 | 39 |
| 401 | 20241227 | 120500 | 6542084400 | 51200 | 51200 | 51200 | 51200 | 15 |
| 402 | 20241227 | 120400 | 6541316400 | 51200 | 51200 | 51200 | 51100 | 168 |
| 403 | 20241227 | 120300 | 6532718500 | 51200 | 51200 | 51200 | 51200 | 44 |
| 404 | 20241227 | 120200 | 6530465700 | 51200 | 51300 | 51300 | 51200 | 43 |
| 405 | 20241227 | 120100 | 6528264000 | 51400 | 51300 | 51400 | 51200 | 54 |
| 406 | 20241227 | 120000 | 6525495300 | 51300 | 51400 | 51400 | 51200 | 300 |
| 407 | 20241227 | 115900 | 6510107800 | 51300 | 51400 | 51400 | 51300 | 46 |
| 408 | 20241227 | 115800 | 6507745400 | 51400 | 51300 | 51400 | 51300 | 9 |
| 409 | 20241227 | 115700 | 6507282900 | 51300 | 51400 | 51400 | 51300 | 21 |
| 410 | 20241227 | 115600 | 6506203700 | 51500 | 51400 | 51500 | 51300 | 69 |
| 411 | 20241227 | 115500 | 6502653300 | 51300 | 51400 | 51400 | 51200 | 22 |
| 412 | 20241227 | 115400 | 6501525500 | 51300 | 51400 | 51400 | 51300 | 185 |
| 413 | 20241227 | 115300 | 6492034400 | 51400 | 51400 | 51400 | 51300 | 17 |
| 414 | 20241227 | 115200 | 6491160800 | 51400 | 51300 | 51400 | 51300 | 92 |
| 415 | 20241227 | 115100 | 6486439500 | 51300 | 51300 | 51300 | 51300 | 111 |
| 416 | 20241227 | 115000 | 6480745200 | 51300 | 51300 | 51500 | 51300 | 13 |
| 417 | 20241227 | 114900 | 6480078100 | 51200 | 51300 | 51500 | 51200 | 205 |
| 418 | 20241227 | 114800 | 6469553400 | 51500 | 51300 | 51500 | 51200 | 1060 |
| 419 | 20241227 | 114700 | 6415175000 | 51300 | 51300 | 51300 | 51300 | 42 |
| 420 | 20241227 | 114600 | 6413020400 | 51300 | 51400 | 51400 | 51300 | 189 |
| 421 | 20241227 | 114500 | 6403306700 | 51400 | 51300 | 51400 | 51100 | 1731 |
| 422 | 20241227 | 114400 | 6314495600 | 51000 | 51400 | 51400 | 51000 | 7125 |
| 423 | 20241227 | 114300 | 5950898800 | 51400 | 51300 | 51400 | 51300 | 557 |
| 424 | 20241227 | 114200 | 5922285300 | 51200 | 51300 | 51300 | 51200 | 250 |
| 425 | 20241227 | 114100 | 5909482400 | 51300 | 51300 | 51300 | 51200 | 200 |
| 426 | 20241227 | 114000 | 5899222800 | 51300 | 51200 | 51300 | 51200 | 415 |
| 427 | 20241227 | 113900 | 5877951100 | 51100 | 51300 | 51300 | 51100 | 5173 |
| 428 | 20241227 | 113800 | 5613423800 | 51300 | 51300 | 51300 | 51300 | 158 |
| 429 | 20241227 | 113700 | 5605318400 | 51300 | 51300 | 51300 | 51300 | 192 |
| 430 | 20241227 | 113600 | 5595468800 | 51300 | 51400 | 51400 | 51300 | 192 |
| 431 | 20241227 | 113500 | 5585613900 | 51400 | 51300 | 51400 | 51300 | 27 |
| 432 | 20241227 | 113400 | 5584226200 | 51300 | 51300 | 51400 | 51300 | 352 |
| 433 | 20241227 | 113300 | 5566167100 | 51300 | 51300 | 51300 | 51300 | 1388 |
| 434 | 20241227 | 113200 | 5494962700 | 51400 | 51500 | 51500 | 51400 | 124 |
| 435 | 20241227 | 113100 | 5488588900 | 51500 | 51500 | 51500 | 51500 | 6 |
| 436 | 20241227 | 113000 | 5488279900 | 51400 | 51400 | 51500 | 51300 | 694 |
| 437 | 20241227 | 112900 | 5452608500 | 51300 | 51200 | 51300 | 51200 | 363 |
| 438 | 20241227 | 112800 | 5433993400 | 51300 | 51300 | 51300 | 51200 | 37 |
| 439 | 20241227 | 112700 | 5432097900 | 51200 | 51300 | 51300 | 51200 | 116 |
| 440 | 20241227 | 112600 | 5426153600 | 51300 | 51200 | 51300 | 51200 | 407 |
| 441 | 20241227 | 112500 | 5405313800 | 51300 | 51300 | 51300 | 51100 | 694 |
| 442 | 20241227 | 112400 | 5369743800 | 51400 | 51400 | 51500 | 51400 | 135 |
| 443 | 20241227 | 112300 | 5362804200 | 51400 | 51700 | 51700 | 51000 | 11082 |
| 444 | 20241227 | 112200 | 4796657200 | 51600 | 51500 | 51700 | 51500 | 764 |
| 445 | 20241227 | 112100 | 4757238900 | 51500 | 51600 | 51600 | 51500 | 384 |
| 446 | 20241227 | 112000 | 4737461900 | 51600 | 51500 | 51600 | 51500 | 111 |
| 447 | 20241227 | 111900 | 4731741900 | 51500 | 51500 | 51500 | 51500 | 9 |
| 448 | 20241227 | 111800 | 4731278400 | 51500 | 51500 | 51500 | 51500 | 77 |
| 449 | 20241227 | 111700 | 4727312900 | 51500 | 51600 | 51600 | 51500 | 63 |
| 450 | 20241227 | 111600 | 4724068200 | 51500 | 51600 | 51600 | 51400 | 269 |
| 451 | 20241227 | 111500 | 4710216000 | 51600 | 51600 | 51600 | 51500 | 80 |
| 452 | 20241227 | 111400 | 4706088700 | 51500 | 51400 | 51600 | 51400 | 407 |
| 453 | 20241227 | 111300 | 4685128900 | 51500 | 51500 | 51500 | 51400 | 103 |
| 454 | 20241227 | 111200 | 4679827900 | 51500 | 51200 | 51500 | 51200 | 346 |
| 455 | 20241227 | 111100 | 4662045300 | 51200 | 51300 | 51400 | 51000 | 1220 |
| 456 | 20241227 | 111000 | 4599601800 | 51300 | 51300 | 51400 | 51200 | 318 |
| 457 | 20241227 | 110900 | 4583289400 | 51300 | 51400 | 51500 | 51000 | 4517 |
| 458 | 20241227 | 110800 | 4352539600 | 51300 | 51300 | 51500 | 51300 | 637 |
| 459 | 20241227 | 110700 | 4319802200 | 51300 | 51400 | 51500 | 51300 | 615 |
| 460 | 20241227 | 110600 | 4288217900 | 51500 | 51500 | 51500 | 51400 | 387 |
| 461 | 20241227 | 110500 | 4268320700 | 51500 | 51400 | 51600 | 51200 | 1322 |
| 462 | 20241227 | 110400 | 4200504500 | 51400 | 51300 | 51600 | 51300 | 153 |
| 463 | 20241227 | 110300 | 4192638200 | 51400 | 51300 | 51500 | 51300 | 485 |
| 464 | 20241227 | 110200 | 4167713000 | 51400 | 51400 | 51500 | 51300 | 528 |
| 465 | 20241227 | 110100 | 4140577400 | 51400 | 51400 | 51500 | 51400 | 1125 |
| 466 | 20241227 | 110000 | 4082677300 | 51400 | 51600 | 51700 | 51400 | 1847 |
| 467 | 20241227 | 105900 | 3987588000 | 51700 | 51700 | 51700 | 51400 | 2462 |
| 468 | 20241227 | 105800 | 3860760800 | 51700 | 51700 | 51700 | 51500 | 250 |
| 469 | 20241227 | 105700 | 3847860700 | 51700 | 51700 | 51700 | 51500 | 305 |
| 470 | 20241227 | 105600 | 3832143700 | 51700 | 51700 | 51700 | 51500 | 894 |
| 471 | 20241227 | 105500 | 3786099800 | 51700 | 52000 | 52000 | 51500 | 5260 |
| 472 | 20241227 | 105400 | 3514943100 | 52000 | 51800 | 52100 | 51800 | 531 |
| 473 | 20241227 | 105300 | 3487417600 | 51900 | 51900 | 52100 | 51800 | 87 |
| 474 | 20241227 | 105200 | 3482898900 | 51900 | 51900 | 51900 | 51900 | 2186 |
| 475 | 20241227 | 105100 | 3369445500 | 51900 | 51900 | 52200 | 51800 | 761 |
| 476 | 20241227 | 105000 | 3329958800 | 51900 | 52200 | 52200 | 51900 | 1203 |
| 477 | 20241227 | 104900 | 3267445600 | 52000 | 51900 | 52200 | 51900 | 123 |
| 478 | 20241227 | 104800 | 3261048800 | 52000 | 52200 | 52200 | 52000 | 385 |
| 479 | 20241227 | 104700 | 3240998600 | 52000 | 52200 | 52200 | 51900 | 1811 |
| 480 | 20241227 | 104600 | 3146869200 | 52200 | 52100 | 52200 | 51800 | 1343 |
| 481 | 20241227 | 104500 | 3077127800 | 52200 | 52200 | 52200 | 52100 | 249 |
| 482 | 20241227 | 104400 | 3064138600 | 52200 | 52300 | 52300 | 52100 | 388 |
| 483 | 20241227 | 104300 | 3043896400 | 52200 | 52300 | 52400 | 52200 | 325 |
| 484 | 20241227 | 104200 | 3026899400 | 52300 | 52300 | 52300 | 52200 | 640 |
| 485 | 20241227 | 104100 | 2993428700 | 52200 | 52200 | 52200 | 52200 | 89 |
| 486 | 20241227 | 104000 | 2988782900 | 52000 | 52500 | 52500 | 52000 | 2256 |
| 487 | 20241227 | 103900 | 2871120500 | 52500 | 52400 | 52600 | 52400 | 277 |
| 488 | 20241227 | 103800 | 2856583000 | 52400 | 52500 | 52600 | 52400 | 92 |
| 489 | 20241227 | 103700 | 2851754600 | 52500 | 52500 | 52600 | 52500 | 111 |
| 490 | 20241227 | 103600 | 2845925300 | 52500 | 52500 | 52600 | 52400 | 243 |
| 491 | 20241227 | 103500 | 2833185600 | 52500 | 52500 | 52600 | 52500 | 69 |
| 492 | 20241227 | 103400 | 2829562800 | 52400 | 52400 | 52500 | 52400 | 350 |
| 493 | 20241227 | 103300 | 2811209000 | 52400 | 52400 | 52500 | 52400 | 130 |
| 494 | 20241227 | 103200 | 2804394900 | 52400 | 52500 | 52500 | 52400 | 71 |
| 495 | 20241227 | 103100 | 2800674400 | 52500 | 52400 | 52500 | 52400 | 132 |
| 496 | 20241227 | 103000 | 2793752900 | 52500 | 52500 | 52500 | 52400 | 319 |
| 497 | 20241227 | 102900 | 2777035700 | 52500 | 52500 | 52500 | 52400 | 384 |
| 498 | 20241227 | 102800 | 2756912800 | 52400 | 52600 | 52600 | 52400 | 469 |
| 499 | 20241227 | 102700 | 2732314700 | 52600 | 52600 | 52600 | 52600 | 733 |
| 500 | 20241227 | 102600 | 2693758900 | 52400 | 52300 | 52600 | 52300 | 437 |
| 501 | 20241227 | 102500 | 2670804200 | 52400 | 52600 | 52600 | 52300 | 2288 |
| 502 | 20241227 | 102400 | 2550976900 | 52700 | 52700 | 52700 | 52600 | 73 |
| 503 | 20241227 | 102300 | 2547133500 | 52600 | 52600 | 52700 | 52600 | 238 |
| 504 | 20241227 | 102200 | 2534614600 | 52700 | 52700 | 52700 | 52600 | 624 |
| 505 | 20241227 | 102100 | 2501778000 | 52700 | 52800 | 52800 | 52700 | 375 |
| 506 | 20241227 | 102000 | 2481983100 | 52800 | 52900 | 53000 | 52800 | 325 |
| 507 | 20241227 | 101900 | 2464785800 | 53000 | 53000 | 53000 | 52900 | 97 |
| 508 | 20241227 | 101800 | 2459647000 | 52900 | 52900 | 53000 | 52900 | 86 |
| 509 | 20241227 | 101700 | 2455097300 | 53000 | 53000 | 53000 | 52900 | 389 |
| 510 | 20241227 | 101600 | 2434513400 | 52900 | 52900 | 52900 | 52900 | 55 |
| 511 | 20241227 | 101500 | 2431603900 | 52800 | 52800 | 52900 | 52800 | 71 |
| 512 | 20241227 | 101400 | 2427851900 | 52900 | 52900 | 52900 | 52900 | 290 |
| 513 | 20241227 | 101300 | 2412510900 | 52900 | 53000 | 53000 | 52900 | 170 |
| 514 | 20241227 | 101200 | 2403503200 | 53000 | 53200 | 53200 | 53000 | 129 |
| 515 | 20241227 | 101100 | 2396652700 | 53100 | 53000 | 53100 | 53000 | 463 |
| 516 | 20241227 | 101000 | 2372070500 | 53100 | 53100 | 53100 | 53000 | 202 |
| 517 | 20241227 | 100900 | 2361363400 | 53100 | 53200 | 53200 | 53100 | 143 |
| 518 | 20241227 | 100800 | 2353769000 | 53200 | 53100 | 53200 | 53100 | 356 |
| 519 | 20241227 | 100700 | 2334832300 | 53200 | 53100 | 53200 | 53000 | 101 |
| 520 | 20241227 | 100600 | 2329469100 | 53100 | 53100 | 53100 | 53000 | 155 |
| 521 | 20241227 | 100500 | 2321238800 | 53100 | 53000 | 53100 | 53000 | 39 |
| 522 | 20241227 | 100400 | 2319171300 | 53000 | 53100 | 53100 | 53000 | 150 |
| 523 | 20241227 | 100300 | 2311220200 | 53000 | 53200 | 53200 | 53000 | 210 |
| 524 | 20241227 | 100200 | 2300070100 | 53200 | 53100 | 53200 | 53100 | 52 |
| 525 | 20241227 | 100100 | 2297308700 | 53200 | 53200 | 53200 | 53100 | 124 |
| 526 | 20241227 | 100000 | 2290720000 | 53200 | 53200 | 53200 | 53000 | 352 |
| 527 | 20241227 | 095900 | 2272032200 | 53200 | 53200 | 53200 | 53200 | 478 |
| 528 | 20241227 | 095800 | 2246602600 | 53100 | 53100 | 53100 | 53000 | 268 |
| 529 | 20241227 | 095700 | 2232378700 | 53100 | 52900 | 53100 | 52900 | 427 |
| 530 | 20241227 | 095600 | 2209775100 | 52900 | 52900 | 53000 | 52900 | 371 |
| 531 | 20241227 | 095500 | 2190116500 | 53000 | 52800 | 53000 | 52800 | 245 |
| 532 | 20241227 | 095400 | 2177158200 | 52800 | 52700 | 52900 | 52700 | 86 |
| 533 | 20241227 | 095300 | 2172614900 | 52800 | 52800 | 52800 | 52600 | 902 |
| 534 | 20241227 | 095200 | 2125013700 | 52700 | 52700 | 52700 | 52700 | 461 |
| 535 | 20241227 | 095100 | 2100719000 | 52700 | 52800 | 52900 | 52700 | 176 |
| 536 | 20241227 | 095000 | 2091427400 | 52900 | 52800 | 52900 | 52700 | 243 |
| 537 | 20241227 | 094900 | 2078595700 | 52800 | 52800 | 52800 | 52800 | 253 |
| 538 | 20241227 | 094800 | 2065237300 | 52900 | 52900 | 53000 | 52800 | 287 |
| 539 | 20241227 | 094700 | 2050055100 | 52900 | 53000 | 53000 | 52900 | 38 |
| 540 | 20241227 | 094600 | 2048041700 | 52900 | 52900 | 53000 | 52900 | 50 |
| 541 | 20241227 | 094500 | 2045396600 | 53100 | 53100 | 53200 | 53000 | 1375 |
| 542 | 20241227 | 094400 | 1972396100 | 53100 | 53300 | 53300 | 53100 | 400 |
| 543 | 20241227 | 094300 | 1951145700 | 53300 | 53300 | 53400 | 53200 | 589 |
| 544 | 20241227 | 094200 | 1919789300 | 53300 | 53000 | 53300 | 53000 | 1596 |
| 545 | 20241227 | 094100 | 1834870300 | 53000 | 53000 | 53100 | 52900 | 444 |
| 546 | 20241227 | 094000 | 1811338500 | 53000 | 53000 | 53100 | 53000 | 465 |
| 547 | 20241227 | 093900 | 1786683400 | 53000 | 53000 | 53000 | 52900 | 35 |
| 548 | 20241227 | 093800 | 1784830400 | 53000 | 52800 | 53000 | 52800 | 1343 |
| 549 | 20241227 | 093700 | 1713772400 | 52900 | 52800 | 52900 | 52800 | 237 |
| 550 | 20241227 | 093600 | 1701244700 | 52800 | 52900 | 52900 | 52800 | 464 |
| 551 | 20241227 | 093500 | 1676742500 | 52900 | 52800 | 52900 | 52800 | 295 |
| 552 | 20241227 | 093400 | 1661160900 | 52800 | 52800 | 52900 | 52600 | 553 |
| 553 | 20241227 | 093300 | 1632019300 | 52800 | 53000 | 53000 | 52800 | 402 |
| 554 | 20241227 | 093200 | 1610766900 | 53000 | 52800 | 53100 | 52800 | 1728 |
| 555 | 20241227 | 093100 | 1519288700 | 52800 | 52800 | 52900 | 52800 | 375 |
| 556 | 20241227 | 093000 | 1499466000 | 52800 | 52900 | 52900 | 52800 | 449 |
| 557 | 20241227 | 092900 | 1475754800 | 52900 | 53000 | 53000 | 52800 | 1308 |
| 558 | 20241227 | 092800 | 1406558000 | 53000 | 52800 | 53000 | 52700 | 2650 |
| 559 | 20241227 | 092700 | 1266596800 | 52800 | 52800 | 52800 | 52700 | 34 |
| 560 | 20241227 | 092600 | 1264801900 | 52800 | 52800 | 52800 | 52500 | 958 |
| 561 | 20241227 | 092500 | 1214369100 | 52800 | 52500 | 52900 | 52400 | 1218 |
| 562 | 20241227 | 092400 | 1150193700 | 52400 | 52300 | 52400 | 52200 | 558 |
| 563 | 20241227 | 092300 | 1120959800 | 52200 | 52200 | 52300 | 52100 | 421 |
| 564 | 20241227 | 092200 | 1098970300 | 52200 | 52100 | 52300 | 52000 | 118 |
| 565 | 20241227 | 092100 | 1092815200 | 52100 | 52000 | 52200 | 52000 | 845 |
| 566 | 20241227 | 092000 | 1048799600 | 52100 | 52200 | 52200 | 52100 | 1156 |
| 567 | 20241227 | 091900 | 988571000 | 52200 | 52200 | 52200 | 52100 | 104 |
| 568 | 20241227 | 091800 | 983143600 | 52200 | 52300 | 52400 | 52100 | 389 |
| 569 | 20241227 | 091700 | 962837100 | 52300 | 52300 | 52300 | 52200 | 216 |
| 570 | 20241227 | 091600 | 951544700 | 52200 | 52200 | 52500 | 52200 | 468 |
| 571 | 20241227 | 091500 | 927045000 | 52100 | 52000 | 52200 | 51900 | 1040 |
| 572 | 20241227 | 091400 | 872926000 | 51900 | 51900 | 52000 | 51900 | 240 |
| 573 | 20241227 | 091300 | 860463700 | 51900 | 51900 | 52000 | 51900 | 31 |
| 574 | 20241227 | 091200 | 858854400 | 52000 | 52100 | 52100 | 51900 | 292 |
| 575 | 20241227 | 091100 | 843670400 | 52100 | 52100 | 52100 | 52000 | 489 |
| 576 | 20241227 | 091000 | 818193600 | 52100 | 52000 | 52100 | 51800 | 688 |
| 577 | 20241227 | 090900 | 782486600 | 51900 | 52100 | 52100 | 51900 | 618 |
| 578 | 20241227 | 090800 | 750348200 | 52000 | 52000 | 52300 | 52000 | 2213 |
| 579 | 20241227 | 090700 | 635066900 | 52000 | 52000 | 52100 | 51900 | 481 |
| 580 | 20241227 | 090600 | 610045700 | 52000 | 52100 | 52200 | 51800 | 2147 |
| 581 | 20241227 | 090500 | 498417500 | 52100 | 52300 | 52300 | 52100 | 437 |
| 582 | 20241227 | 090400 | 475605200 | 52300 | 52400 | 52600 | 52300 | 1864 |
| 583 | 20241227 | 090300 | 378039100 | 52400 | 52700 | 52800 | 52400 | 1024 |
| 584 | 20241227 | 090200 | 324198600 | 52800 | 52800 | 52800 | 52600 | 869 |
| 585 | 20241227 | 090100 | 278369800 | 52800 | 52500 | 53100 | 52500 | 3257 |
| 586 | 20241227 | 090000 | 106068800 | 52400 | 52000 | 52800 | 52000 | 2035 |