31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 3 | 20240806 | 184400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240806 | 184300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240806 | 184200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240806 | 184100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240806 | 184000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240806 | 183900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240806 | 183800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240806 | 183700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240806 | 183600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240806 | 183500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240806 | 183400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240806 | 183300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240806 | 183200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240806 | 183100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240806 | 183000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240806 | 182900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240806 | 182800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240806 | 182700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240806 | 182600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240806 | 182500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240806 | 182400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240806 | 182300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240806 | 182200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240806 | 182100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240806 | 182000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240806 | 181900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240806 | 181800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240806 | 181700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240806 | 181600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240806 | 181500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 33 | 20240806 | 181400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240806 | 181300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240806 | 181200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240806 | 181100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240806 | 181000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240806 | 180900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240806 | 180800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240806 | 180700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240806 | 180600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240806 | 180500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240806 | 180400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240806 | 180300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240806 | 180200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240806 | 180100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240806 | 180000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240806 | 175900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240806 | 175800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240806 | 175700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240806 | 175600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240806 | 175500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240806 | 175400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240806 | 175300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240806 | 175200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240806 | 175100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240806 | 175000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240806 | 174900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240806 | 174800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240806 | 174700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240806 | 174600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240806 | 174500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 63 | 20240806 | 174400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240806 | 174300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240806 | 174200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240806 | 174100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240806 | 174000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240806 | 173900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240806 | 173800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240806 | 173700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240806 | 173600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240806 | 173500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240806 | 173400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240806 | 173300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240806 | 173200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240806 | 173100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240806 | 173000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240806 | 172900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240806 | 172800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240806 | 172700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240806 | 172600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240806 | 172500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240806 | 172400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240806 | 172300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240806 | 172200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240806 | 172100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240806 | 172000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240806 | 171900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240806 | 171800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240806 | 171700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240806 | 171600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240806 | 171500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 93 | 20240806 | 171400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240806 | 171300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240806 | 171200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240806 | 171100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240806 | 171000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240806 | 170900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240806 | 170800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240806 | 170700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240806 | 170600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240806 | 170500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240806 | 170400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240806 | 170300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240806 | 170200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240806 | 170100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240806 | 170000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240806 | 165900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240806 | 165800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240806 | 165700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240806 | 165600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240806 | 165500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240806 | 165400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240806 | 165300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240806 | 165200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240806 | 165100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240806 | 165000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240806 | 164900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240806 | 164800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240806 | 164700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240806 | 164600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240806 | 164500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 123 | 20240806 | 164400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240806 | 164300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240806 | 164200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240806 | 164100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240806 | 164000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240806 | 163900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240806 | 163800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240806 | 163700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240806 | 163600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240806 | 163500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240806 | 163400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240806 | 163300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240806 | 163200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240806 | 163100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240806 | 163000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240806 | 162900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240806 | 162800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240806 | 162700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240806 | 162600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240806 | 162500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240806 | 162400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240806 | 162300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240806 | 162200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240806 | 162100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240806 | 162000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240806 | 161900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240806 | 161800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240806 | 161700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240806 | 161600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240806 | 161500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 153 | 20240806 | 161400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240806 | 161300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240806 | 161200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240806 | 161100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240806 | 161000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240806 | 160900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240806 | 160800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240806 | 160700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240806 | 160600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240806 | 160500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240806 | 160400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240806 | 160300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240806 | 160200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240806 | 160100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240806 | 160000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240806 | 155900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240806 | 155800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240806 | 155700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240806 | 155600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240806 | 155500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240806 | 155400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240806 | 155300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240806 | 155200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240806 | 155100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240806 | 155000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240806 | 154900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240806 | 154800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240806 | 154700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240806 | 154600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240806 | 154500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 183 | 20240806 | 154400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240806 | 154300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240806 | 154200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240806 | 154100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240806 | 154000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240806 | 153900 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240806 | 153800 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240806 | 153700 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240806 | 153600 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240806 | 153500 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240806 | 153400 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240806 | 153300 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240806 | 153200 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240806 | 153100 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240806 | 153000 | 6322031770 | 18900 | 18900 | 18900 | 18900 | 5586 |
| 198 | 20240806 | 152900 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 199 | 20240806 | 152800 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 200 | 20240806 | 152700 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 201 | 20240806 | 152600 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 202 | 20240806 | 152500 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 203 | 20240806 | 152400 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 204 | 20240806 | 152300 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 205 | 20240806 | 152200 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 206 | 20240806 | 152100 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 207 | 20240806 | 152000 | 6216456370 | 18960 | 18960 | 18960 | 18960 | 0 |
| 208 | 20240806 | 151900 | 6216456370 | 18960 | 18960 | 19050 | 18950 | 832 |
| 209 | 20240806 | 151800 | 6200665870 | 18950 | 18940 | 18980 | 18930 | 732 |
| 210 | 20240806 | 151700 | 6186798670 | 18980 | 18990 | 19000 | 18900 | 1144 |
| 211 | 20240806 | 151600 | 6165148340 | 18990 | 19020 | 19060 | 18920 | 1629 |
| 212 | 20240806 | 151500 | 6134192200 | 19060 | 19080 | 19080 | 19020 | 511 |
| 213 | 20240806 | 151400 | 6124454190 | 19060 | 19070 | 19080 | 19010 | 654 |
| 214 | 20240806 | 151300 | 6111986310 | 19070 | 19090 | 19090 | 19010 | 691 |
| 215 | 20240806 | 151200 | 6098802120 | 19090 | 19020 | 19090 | 19010 | 1526 |
| 216 | 20240806 | 151100 | 6069705650 | 19020 | 19060 | 19080 | 19010 | 1622 |
| 217 | 20240806 | 151000 | 6038809730 | 19070 | 19080 | 19080 | 19060 | 1016 |
| 218 | 20240806 | 150900 | 6019432790 | 19080 | 19060 | 19080 | 19060 | 710 |
| 219 | 20240806 | 150800 | 6005891250 | 19070 | 19030 | 19070 | 19020 | 1111 |
| 220 | 20240806 | 150700 | 5984742440 | 19030 | 19030 | 19050 | 19020 | 891 |
| 221 | 20240806 | 150600 | 5967784460 | 19040 | 18980 | 19040 | 18960 | 2431 |
| 222 | 20240806 | 150500 | 5921605920 | 18980 | 18950 | 18980 | 18920 | 1444 |
| 223 | 20240806 | 150400 | 5894228290 | 18950 | 18950 | 18950 | 18900 | 492 |
| 224 | 20240806 | 150300 | 5884912900 | 18950 | 18930 | 18950 | 18930 | 923 |
| 225 | 20240806 | 150200 | 5867427960 | 18940 | 18910 | 18940 | 18890 | 195 |
| 226 | 20240806 | 150100 | 5863736670 | 18910 | 18940 | 18940 | 18900 | 746 |
| 227 | 20240806 | 150000 | 5849622690 | 18940 | 18930 | 18950 | 18930 | 218 |
| 228 | 20240806 | 145900 | 5845494750 | 18930 | 18930 | 18930 | 18920 | 330 |
| 229 | 20240806 | 145800 | 5839248150 | 18930 | 18910 | 18930 | 18910 | 77 |
| 230 | 20240806 | 145700 | 5837791470 | 18910 | 18910 | 18910 | 18900 | 962 |
| 231 | 20240806 | 145600 | 5819608050 | 18910 | 18910 | 18910 | 18900 | 53 |
| 232 | 20240806 | 145500 | 5818605970 | 18910 | 18920 | 18940 | 18890 | 792 |
| 233 | 20240806 | 145400 | 5803625920 | 18920 | 18950 | 18950 | 18920 | 20 |
| 234 | 20240806 | 145300 | 5803247230 | 18950 | 18900 | 18950 | 18890 | 145 |
| 235 | 20240806 | 145200 | 5800503270 | 18900 | 18880 | 18900 | 18870 | 154 |
| 236 | 20240806 | 145100 | 5797595280 | 18890 | 18890 | 18890 | 18880 | 407 |
| 237 | 20240806 | 145000 | 5789910410 | 18880 | 18880 | 18890 | 18860 | 227 |
| 238 | 20240806 | 144900 | 5785625150 | 18890 | 18880 | 18890 | 18810 | 462 |
| 239 | 20240806 | 144800 | 5776921970 | 18880 | 18830 | 18890 | 18830 | 756 |
| 240 | 20240806 | 144700 | 5762675960 | 18840 | 18890 | 18890 | 18840 | 217 |
| 241 | 20240806 | 144600 | 5758582110 | 18890 | 18890 | 18890 | 18880 | 329 |
| 242 | 20240806 | 144500 | 5752367980 | 18920 | 18880 | 18920 | 18880 | 335 |
| 243 | 20240806 | 144400 | 5746037610 | 18880 | 18840 | 18880 | 18840 | 7 |
| 244 | 20240806 | 144300 | 5745905590 | 18870 | 18820 | 18870 | 18800 | 731 |
| 245 | 20240806 | 144200 | 5732147570 | 18820 | 18810 | 18820 | 18810 | 252 |
| 246 | 20240806 | 144100 | 5727405920 | 18810 | 18840 | 18840 | 18810 | 167 |
| 247 | 20240806 | 144000 | 5724263470 | 18840 | 18870 | 18870 | 18840 | 381 |
| 248 | 20240806 | 143900 | 5717079720 | 18870 | 18870 | 18870 | 18860 | 162 |
| 249 | 20240806 | 143800 | 5714022880 | 18880 | 18880 | 18880 | 18880 | 5 |
| 250 | 20240806 | 143700 | 5713928480 | 18880 | 18870 | 18880 | 18870 | 158 |
| 251 | 20240806 | 143600 | 5710946600 | 18870 | 18880 | 18880 | 18870 | 67 |
| 252 | 20240806 | 143500 | 5709682280 | 18870 | 18880 | 18890 | 18870 | 296 |
| 253 | 20240806 | 143400 | 5704092370 | 18890 | 18890 | 18890 | 18890 | 281 |
| 254 | 20240806 | 143300 | 5698784280 | 18880 | 18880 | 18890 | 18880 | 128 |
| 255 | 20240806 | 143200 | 5696367240 | 18880 | 18860 | 18880 | 18780 | 165 |
| 256 | 20240806 | 143100 | 5693255940 | 18860 | 18890 | 18890 | 18810 | 1432 |
| 257 | 20240806 | 143000 | 5666232100 | 18890 | 18890 | 18890 | 18890 | 46 |
| 258 | 20240806 | 142900 | 5665363160 | 18890 | 18890 | 18890 | 18880 | 22 |
| 259 | 20240806 | 142800 | 5664947590 | 18890 | 18890 | 18900 | 18880 | 478 |
| 260 | 20240806 | 142700 | 5655918370 | 18890 | 18890 | 18900 | 18890 | 202 |
| 261 | 20240806 | 142600 | 5652102420 | 18890 | 18890 | 18890 | 18890 | 83 |
| 262 | 20240806 | 142500 | 5650534550 | 18890 | 18880 | 18890 | 18860 | 213 |
| 263 | 20240806 | 142400 | 5646514140 | 18880 | 18860 | 18880 | 18850 | 98 |
| 264 | 20240806 | 142300 | 5644666100 | 18880 | 18790 | 18880 | 18790 | 1960 |
| 265 | 20240806 | 142200 | 5607789560 | 18790 | 18730 | 18800 | 18730 | 2171 |
| 266 | 20240806 | 142100 | 5567054910 | 18730 | 18760 | 18760 | 18730 | 29 |
| 267 | 20240806 | 142000 | 5566510960 | 18750 | 18720 | 18750 | 18710 | 107 |
| 268 | 20240806 | 141900 | 5564507950 | 18760 | 18710 | 18760 | 18710 | 101 |
| 269 | 20240806 | 141800 | 5562618190 | 18730 | 18740 | 18740 | 18730 | 250 |
| 270 | 20240806 | 141700 | 5557935410 | 18730 | 18730 | 18760 | 18730 | 64 |
| 271 | 20240806 | 141600 | 5556736520 | 18710 | 18710 | 18710 | 18710 | 56 |
| 272 | 20240806 | 141500 | 5555688760 | 18710 | 18590 | 18740 | 18580 | 281 |
| 273 | 20240806 | 141400 | 5550430820 | 18580 | 18580 | 18590 | 18580 | 809 |
| 274 | 20240806 | 141300 | 5535399520 | 18640 | 18570 | 18640 | 18570 | 239 |
| 275 | 20240806 | 141200 | 5530948790 | 18570 | 18620 | 18640 | 18570 | 964 |
| 276 | 20240806 | 141100 | 5513007970 | 18620 | 18640 | 18640 | 18600 | 223 |
| 277 | 20240806 | 141000 | 5508854010 | 18620 | 18680 | 18680 | 18620 | 510 |
| 278 | 20240806 | 140900 | 5499353650 | 18630 | 18660 | 18660 | 18630 | 256 |
| 279 | 20240806 | 140800 | 5494578440 | 18640 | 18710 | 18720 | 18630 | 724 |
| 280 | 20240806 | 140700 | 5481082440 | 18650 | 18650 | 18720 | 18650 | 655 |
| 281 | 20240806 | 140600 | 5468863810 | 18650 | 18670 | 18680 | 18630 | 1208 |
| 282 | 20240806 | 140500 | 5446331540 | 18670 | 18740 | 18740 | 18670 | 1259 |
| 283 | 20240806 | 140400 | 5422755910 | 18740 | 18760 | 18820 | 18730 | 106 |
| 284 | 20240806 | 140300 | 5420765020 | 18760 | 18770 | 18770 | 18730 | 360 |
| 285 | 20240806 | 140200 | 5414015940 | 18820 | 18800 | 18820 | 18800 | 276 |
| 286 | 20240806 | 140100 | 5408822260 | 18800 | 18740 | 18810 | 18740 | 312 |
| 287 | 20240806 | 140000 | 5402964520 | 18790 | 18740 | 18790 | 18740 | 49 |
| 288 | 20240806 | 135900 | 5402045250 | 18700 | 18710 | 18710 | 18650 | 905 |
| 289 | 20240806 | 135800 | 5385134160 | 18700 | 18710 | 18730 | 18680 | 599 |
| 290 | 20240806 | 135700 | 5373927630 | 18700 | 18700 | 18710 | 18700 | 382 |
| 291 | 20240806 | 135600 | 5366783160 | 18710 | 18740 | 18740 | 18700 | 1062 |
| 292 | 20240806 | 135500 | 5346896660 | 18740 | 18810 | 18810 | 18730 | 277 |
| 293 | 20240806 | 135400 | 5341706250 | 18820 | 18740 | 18820 | 18740 | 63 |
| 294 | 20240806 | 135300 | 5340524590 | 18740 | 18770 | 18790 | 18740 | 574 |
| 295 | 20240806 | 135200 | 5329765530 | 18750 | 18770 | 18900 | 18740 | 1196 |
| 296 | 20240806 | 135100 | 5307304700 | 18750 | 18730 | 18790 | 18730 | 280 |
| 297 | 20240806 | 135000 | 5302051380 | 18750 | 18770 | 18780 | 18740 | 249 |
| 298 | 20240806 | 134900 | 5297382970 | 18770 | 18770 | 18780 | 18770 | 170 |
| 299 | 20240806 | 134800 | 5294191770 | 18770 | 18770 | 18770 | 18760 | 159 |
| 300 | 20240806 | 134700 | 5291208860 | 18750 | 18740 | 18770 | 18740 | 424 |
| 301 | 20240806 | 134600 | 5283254540 | 18740 | 18810 | 18810 | 18740 | 816 |
| 302 | 20240806 | 134500 | 5267922940 | 18830 | 18800 | 18830 | 18800 | 267 |
| 303 | 20240806 | 134400 | 5262902190 | 18800 | 18800 | 18800 | 18800 | 373 |
| 304 | 20240806 | 134300 | 5255889790 | 18750 | 18740 | 18800 | 18740 | 456 |
| 305 | 20240806 | 134200 | 5247335120 | 18740 | 18740 | 18750 | 18740 | 305 |
| 306 | 20240806 | 134100 | 5241616930 | 18750 | 18740 | 18750 | 18740 | 763 |
| 307 | 20240806 | 134000 | 5227316650 | 18740 | 18740 | 18740 | 18730 | 31 |
| 308 | 20240806 | 133900 | 5226735950 | 18740 | 18790 | 18790 | 18730 | 252 |
| 309 | 20240806 | 133800 | 5222010100 | 18800 | 18810 | 18810 | 18790 | 389 |
| 310 | 20240806 | 133700 | 5214696870 | 18810 | 18880 | 18880 | 18810 | 80 |
| 311 | 20240806 | 133600 | 5213190440 | 18830 | 18810 | 18840 | 18810 | 1478 |
| 312 | 20240806 | 133500 | 5185372300 | 18720 | 18730 | 18730 | 18710 | 283 |
| 313 | 20240806 | 133400 | 5180075370 | 18720 | 18750 | 18820 | 18720 | 559 |
| 314 | 20240806 | 133300 | 5169603970 | 18750 | 18750 | 18790 | 18750 | 1116 |
| 315 | 20240806 | 133200 | 5148673990 | 18750 | 18740 | 18840 | 18720 | 293 |
| 316 | 20240806 | 133100 | 5143177110 | 18740 | 18810 | 18810 | 18700 | 394 |
| 317 | 20240806 | 133000 | 5135786990 | 18800 | 18850 | 18850 | 18800 | 3 |
| 318 | 20240806 | 132900 | 5135730540 | 18850 | 18830 | 18860 | 18770 | 872 |
| 319 | 20240806 | 132800 | 5119330300 | 18850 | 18970 | 18970 | 18850 | 646 |
| 320 | 20240806 | 132700 | 5107113640 | 18980 | 18980 | 18980 | 18980 | 19 |
| 321 | 20240806 | 132600 | 5106753020 | 18980 | 18970 | 18980 | 18950 | 207 |
| 322 | 20240806 | 132500 | 5102829060 | 18950 | 18970 | 18970 | 18950 | 51 |
| 323 | 20240806 | 132400 | 5101862390 | 18950 | 18970 | 18970 | 18940 | 4 |
| 324 | 20240806 | 132300 | 5101786590 | 18970 | 18970 | 18980 | 18970 | 165 |
| 325 | 20240806 | 132200 | 5098656530 | 18970 | 18950 | 18970 | 18920 | 511 |
| 326 | 20240806 | 132100 | 5088983650 | 18930 | 18990 | 18990 | 18930 | 857 |
| 327 | 20240806 | 132000 | 5072748010 | 18980 | 18950 | 18980 | 18940 | 155 |
| 328 | 20240806 | 131900 | 5069810450 | 18940 | 18950 | 18950 | 18940 | 416 |
| 329 | 20240806 | 131800 | 5061931400 | 18940 | 18980 | 18980 | 18940 | 159 |
| 330 | 20240806 | 131700 | 5058914350 | 18980 | 18980 | 18980 | 18940 | 167 |
| 331 | 20240806 | 131600 | 5055747880 | 18980 | 18970 | 18980 | 18970 | 42 |
| 332 | 20240806 | 131500 | 5054950740 | 18960 | 18970 | 18970 | 18960 | 42 |
| 333 | 20240806 | 131400 | 5054154100 | 18960 | 18920 | 18960 | 18920 | 99 |
| 334 | 20240806 | 131300 | 5052279140 | 18920 | 18940 | 18950 | 18920 | 47 |
| 335 | 20240806 | 131200 | 5051389210 | 18910 | 18910 | 18940 | 18910 | 37 |
| 336 | 20240806 | 131100 | 5050689480 | 18940 | 18950 | 18990 | 18940 | 25 |
| 337 | 20240806 | 131000 | 5050215260 | 18990 | 18950 | 18990 | 18950 | 749 |
| 338 | 20240806 | 130900 | 5036001240 | 18940 | 18940 | 18940 | 18940 | 38 |
| 339 | 20240806 | 130800 | 5035281520 | 18900 | 18950 | 18950 | 18890 | 202 |
| 340 | 20240806 | 130700 | 5031459270 | 18940 | 18960 | 18960 | 18940 | 90 |
| 341 | 20240806 | 130600 | 5029754100 | 18960 | 18890 | 18960 | 18890 | 216 |
| 342 | 20240806 | 130500 | 5025666230 | 18890 | 18870 | 18890 | 18830 | 181 |
| 343 | 20240806 | 130400 | 5022251670 | 18870 | 18870 | 18870 | 18870 | 48 |
| 344 | 20240806 | 130300 | 5021345910 | 18870 | 18930 | 18930 | 18870 | 355 |
| 345 | 20240806 | 130200 | 5014629690 | 18950 | 19000 | 19000 | 18950 | 127 |
| 346 | 20240806 | 130100 | 5012222250 | 18960 | 18980 | 18990 | 18960 | 91 |
| 347 | 20240806 | 130000 | 5010496390 | 18990 | 19000 | 19000 | 18940 | 1752 |
| 348 | 20240806 | 125900 | 4977216600 | 19000 | 18980 | 19000 | 18980 | 455 |
| 349 | 20240806 | 125800 | 4968575700 | 18950 | 18930 | 18950 | 18930 | 39 |
| 350 | 20240806 | 125700 | 4967836670 | 18930 | 18940 | 18940 | 18930 | 102 |
| 351 | 20240806 | 125600 | 4965905410 | 18940 | 18910 | 18940 | 18910 | 128 |
| 352 | 20240806 | 125500 | 4963484890 | 18910 | 18900 | 18940 | 18870 | 243 |
| 353 | 20240806 | 125400 | 4958892590 | 18920 | 18960 | 18990 | 18920 | 1188 |
| 354 | 20240806 | 125300 | 4936370890 | 18960 | 18980 | 18980 | 18960 | 257 |
| 355 | 20240806 | 125200 | 4931495770 | 18980 | 18990 | 19000 | 18980 | 220 |
| 356 | 20240806 | 125100 | 4927319920 | 18990 | 19000 | 19000 | 18980 | 551 |
| 357 | 20240806 | 125000 | 4916851270 | 19000 | 18970 | 19000 | 18970 | 154 |
| 358 | 20240806 | 124900 | 4913926710 | 18990 | 18920 | 18990 | 18910 | 3958 |
| 359 | 20240806 | 124800 | 4838963120 | 18920 | 18930 | 18930 | 18920 | 188 |
| 360 | 20240806 | 124700 | 4835404680 | 18930 | 18940 | 18940 | 18920 | 270 |
| 361 | 20240806 | 124600 | 4830293000 | 18940 | 18940 | 18940 | 18940 | 61 |
| 362 | 20240806 | 124500 | 4829137660 | 18940 | 18930 | 18940 | 18930 | 48 |
| 363 | 20240806 | 124400 | 4828228700 | 18930 | 18890 | 18930 | 18890 | 375 |
| 364 | 20240806 | 124300 | 4821140490 | 18880 | 18860 | 18880 | 18860 | 406 |
| 365 | 20240806 | 124200 | 4813477470 | 18850 | 18860 | 18860 | 18850 | 141 |
| 366 | 20240806 | 124100 | 4810818230 | 18840 | 18850 | 18850 | 18840 | 116 |
| 367 | 20240806 | 124000 | 4808632030 | 18850 | 18850 | 18850 | 18850 | 39 |
| 368 | 20240806 | 123900 | 4807896880 | 18860 | 18870 | 18870 | 18860 | 245 |
| 369 | 20240806 | 123800 | 4803274930 | 18880 | 18860 | 18880 | 18860 | 539 |
| 370 | 20240806 | 123700 | 4793103080 | 18860 | 18870 | 18870 | 18860 | 79 |
| 371 | 20240806 | 123600 | 4791612860 | 18860 | 18870 | 18870 | 18860 | 68 |
| 372 | 20240806 | 123500 | 4790329800 | 18860 | 18880 | 18880 | 18860 | 111 |
| 373 | 20240806 | 123400 | 4788234270 | 18880 | 18880 | 18880 | 18880 | 28 |
| 374 | 20240806 | 123300 | 4787705630 | 18890 | 18880 | 18890 | 18860 | 60 |
| 375 | 20240806 | 123200 | 4786573700 | 18890 | 18890 | 18890 | 18890 | 20 |
| 376 | 20240806 | 123100 | 4786195900 | 18890 | 18860 | 18890 | 18840 | 700 |
| 377 | 20240806 | 123000 | 4772985960 | 18850 | 18860 | 18860 | 18840 | 127 |
| 378 | 20240806 | 122900 | 4770592060 | 18870 | 18860 | 18870 | 18860 | 91 |
| 379 | 20240806 | 122800 | 4768875130 | 18860 | 18860 | 18860 | 18860 | 2 |
| 380 | 20240806 | 122700 | 4768837410 | 18830 | 18870 | 18870 | 18830 | 261 |
| 381 | 20240806 | 122600 | 4763919420 | 18870 | 18820 | 18870 | 18820 | 16 |
| 382 | 20240806 | 122500 | 4763617870 | 18840 | 18840 | 18840 | 18820 | 31 |
| 383 | 20240806 | 122400 | 4763033850 | 18840 | 18890 | 18890 | 18810 | 723 |
| 384 | 20240806 | 122300 | 4749412470 | 18890 | 18880 | 18900 | 18880 | 170 |
| 385 | 20240806 | 122200 | 4746201910 | 18860 | 18820 | 18870 | 18820 | 631 |
| 386 | 20240806 | 122100 | 4734311670 | 18770 | 18750 | 18790 | 18750 | 92 |
| 387 | 20240806 | 122000 | 4732584250 | 18770 | 18760 | 18770 | 18750 | 70 |
| 388 | 20240806 | 121900 | 4731271440 | 18770 | 18780 | 18780 | 18770 | 23 |
| 389 | 20240806 | 121800 | 4730839610 | 18790 | 18810 | 18810 | 18790 | 195 |
| 390 | 20240806 | 121700 | 4727172170 | 18800 | 18740 | 18800 | 18740 | 1473 |
| 391 | 20240806 | 121600 | 4699498670 | 18720 | 18720 | 18720 | 18710 | 188 |
| 392 | 20240806 | 121500 | 4695980700 | 18720 | 18720 | 18750 | 18710 | 476 |
| 393 | 20240806 | 121400 | 4687066990 | 18750 | 18750 | 18750 | 18750 | 5 |
| 394 | 20240806 | 121300 | 4686973240 | 18750 | 18710 | 18790 | 18710 | 731 |
| 395 | 20240806 | 121200 | 4673256630 | 18710 | 18710 | 18720 | 18710 | 41 |
| 396 | 20240806 | 121100 | 4672489180 | 18680 | 18680 | 18680 | 18680 | 20 |
| 397 | 20240806 | 121000 | 4672115580 | 18690 | 18680 | 18690 | 18660 | 154 |
| 398 | 20240806 | 120900 | 4669238880 | 18690 | 18800 | 18800 | 18690 | 157 |
| 399 | 20240806 | 120800 | 4666296940 | 18800 | 18730 | 18800 | 18730 | 382 |
| 400 | 20240806 | 120700 | 4659135290 | 18650 | 18730 | 18730 | 18650 | 19 |
| 401 | 20240806 | 120600 | 4658779520 | 18730 | 18730 | 18730 | 18730 | 13 |
| 402 | 20240806 | 120500 | 4658536030 | 18730 | 18640 | 18730 | 18640 | 33 |
| 403 | 20240806 | 120400 | 4657919880 | 18680 | 18730 | 18730 | 18680 | 92 |
| 404 | 20240806 | 120300 | 4656198420 | 18730 | 18720 | 18730 | 18720 | 52 |
| 405 | 20240806 | 120200 | 4655224470 | 18720 | 18600 | 18720 | 18600 | 963 |
| 406 | 20240806 | 120100 | 4637252640 | 18600 | 18590 | 18600 | 18560 | 194 |
| 407 | 20240806 | 120000 | 4633646940 | 18510 | 18600 | 18600 | 18510 | 159 |
| 408 | 20240806 | 115900 | 4630696540 | 18580 | 18520 | 18600 | 18510 | 369 |
| 409 | 20240806 | 115800 | 4623860720 | 18550 | 18590 | 18600 | 18550 | 138 |
| 410 | 20240806 | 115700 | 4621297050 | 18610 | 18570 | 18610 | 18570 | 63 |
| 411 | 20240806 | 115600 | 4620126590 | 18610 | 18610 | 18610 | 18590 | 567 |
| 412 | 20240806 | 115500 | 4609581300 | 18610 | 18620 | 18620 | 18590 | 261 |
| 413 | 20240806 | 115400 | 4604727130 | 18620 | 18620 | 18620 | 18620 | 9 |
| 414 | 20240806 | 115300 | 4604559550 | 18600 | 18680 | 18680 | 18600 | 496 |
| 415 | 20240806 | 115200 | 4595318260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 416 | 20240806 | 115100 | 4595318260 | 18650 | 18640 | 18680 | 18640 | 36 |
| 417 | 20240806 | 115000 | 4594646010 | 18650 | 18650 | 18650 | 18640 | 133 |
| 418 | 20240806 | 114900 | 4592165630 | 18650 | 18690 | 18690 | 18650 | 249 |
| 419 | 20240806 | 114800 | 4587514770 | 18690 | 18640 | 18690 | 18640 | 137 |
| 420 | 20240806 | 114700 | 4584956070 | 18600 | 18670 | 18690 | 18600 | 278 |
| 421 | 20240806 | 114600 | 4579764270 | 18680 | 18610 | 18680 | 18610 | 484 |
| 422 | 20240806 | 114500 | 4570733940 | 18600 | 18610 | 18610 | 18600 | 36 |
| 423 | 20240806 | 114400 | 4570063990 | 18590 | 18600 | 18600 | 18590 | 64 |
| 424 | 20240806 | 114300 | 4568873600 | 18600 | 18610 | 18640 | 18600 | 568 |
| 425 | 20240806 | 114200 | 4558297410 | 18610 | 18610 | 18610 | 18610 | 2 |
| 426 | 20240806 | 114100 | 4558260190 | 18610 | 18610 | 18620 | 18610 | 83 |
| 427 | 20240806 | 114000 | 4556715550 | 18610 | 18600 | 18610 | 18600 | 33 |
| 428 | 20240806 | 113900 | 4556101660 | 18600 | 18470 | 18600 | 18470 | 2709 |
| 429 | 20240806 | 113800 | 4505863990 | 18420 | 18420 | 18420 | 18420 | 1 |
| 430 | 20240806 | 113700 | 4505845570 | 18400 | 18400 | 18400 | 18400 | 0 |
| 431 | 20240806 | 113600 | 4505845570 | 18400 | 18410 | 18410 | 18400 | 40 |
| 432 | 20240806 | 113500 | 4505109560 | 18450 | 18440 | 18450 | 18440 | 110 |
| 433 | 20240806 | 113400 | 4503080920 | 18470 | 18400 | 18470 | 18400 | 371 |
| 434 | 20240806 | 113300 | 4496234280 | 18400 | 18420 | 18430 | 18360 | 658 |
| 435 | 20240806 | 113200 | 4484118900 | 18420 | 18450 | 18450 | 18420 | 128 |
| 436 | 20240806 | 113100 | 4481760720 | 18450 | 18410 | 18450 | 18410 | 201 |
| 437 | 20240806 | 113000 | 4478060260 | 18420 | 18500 | 18500 | 18420 | 361 |
| 438 | 20240806 | 112900 | 4471388360 | 18510 | 18500 | 18510 | 18500 | 378 |
| 439 | 20240806 | 112800 | 4464393870 | 18500 | 18430 | 18500 | 18430 | 255 |
| 440 | 20240806 | 112700 | 4459682310 | 18360 | 18360 | 18360 | 18360 | 0 |
| 441 | 20240806 | 112600 | 4459682310 | 18360 | 18380 | 18460 | 18360 | 1891 |
| 442 | 20240806 | 112500 | 4424884830 | 18330 | 18330 | 18330 | 18330 | 2 |
| 443 | 20240806 | 112400 | 4424848170 | 18330 | 18330 | 18330 | 18330 | 42 |
| 444 | 20240806 | 112300 | 4424078310 | 18330 | 18320 | 18340 | 18300 | 146 |
| 445 | 20240806 | 112200 | 4421402230 | 18310 | 18320 | 18320 | 18290 | 74 |
| 446 | 20240806 | 112100 | 4420048130 | 18310 | 18380 | 18380 | 18300 | 2340 |
| 447 | 20240806 | 112000 | 4377206010 | 18380 | 18400 | 18400 | 18380 | 101 |
| 448 | 20240806 | 111900 | 4375348830 | 18360 | 18360 | 18360 | 18360 | 288 |
| 449 | 20240806 | 111800 | 4370061150 | 18350 | 18360 | 18370 | 18350 | 331 |
| 450 | 20240806 | 111700 | 4363984360 | 18460 | 18380 | 18460 | 18360 | 534 |
| 451 | 20240806 | 111600 | 4354175040 | 18360 | 18480 | 18480 | 18360 | 68 |
| 452 | 20240806 | 111500 | 4352921760 | 18360 | 18430 | 18490 | 18360 | 734 |
| 453 | 20240806 | 111400 | 4339431830 | 18430 | 18320 | 18430 | 18320 | 138 |
| 454 | 20240806 | 111300 | 4336893040 | 18310 | 18320 | 18330 | 18310 | 443 |
| 455 | 20240806 | 111200 | 4328779050 | 18320 | 18410 | 18460 | 18310 | 798 |
| 456 | 20240806 | 111100 | 4314104310 | 18350 | 18350 | 18350 | 18350 | 464 |
| 457 | 20240806 | 111000 | 4305589910 | 18350 | 18330 | 18370 | 18330 | 314 |
| 458 | 20240806 | 110900 | 4299827640 | 18330 | 18370 | 18370 | 18330 | 717 |
| 459 | 20240806 | 110800 | 4286663720 | 18380 | 18450 | 18450 | 18380 | 569 |
| 460 | 20240806 | 110700 | 4276185970 | 18460 | 18500 | 18500 | 18460 | 139 |
| 461 | 20240806 | 110600 | 4273615880 | 18510 | 18420 | 18510 | 18420 | 108 |
| 462 | 20240806 | 110500 | 4271622530 | 18400 | 18460 | 18460 | 18400 | 685 |
| 463 | 20240806 | 110400 | 4258990610 | 18500 | 18540 | 18540 | 18500 | 157 |
| 464 | 20240806 | 110300 | 4256082770 | 18550 | 18500 | 18550 | 18500 | 698 |
| 465 | 20240806 | 110200 | 4243161290 | 18500 | 18430 | 18530 | 18430 | 2589 |
| 466 | 20240806 | 110100 | 4195349890 | 18420 | 18410 | 18420 | 18400 | 786 |
| 467 | 20240806 | 110000 | 4180884530 | 18410 | 18370 | 18450 | 18370 | 236 |
| 468 | 20240806 | 105900 | 4176541710 | 18360 | 18320 | 18360 | 18320 | 241 |
| 469 | 20240806 | 105800 | 4172116990 | 18360 | 18290 | 18360 | 18290 | 28 |
| 470 | 20240806 | 105700 | 4171602980 | 18360 | 18260 | 18360 | 18260 | 50 |
| 471 | 20240806 | 105600 | 4170688810 | 18320 | 18300 | 18320 | 18260 | 1890 |
| 472 | 20240806 | 105500 | 4136121040 | 18280 | 18280 | 18280 | 18280 | 37 |
| 473 | 20240806 | 105400 | 4135444680 | 18280 | 18330 | 18400 | 18270 | 628 |
| 474 | 20240806 | 105300 | 4123949660 | 18330 | 18330 | 18330 | 18320 | 58 |
| 475 | 20240806 | 105200 | 4122886560 | 18410 | 18410 | 18480 | 18410 | 1449 |
| 476 | 20240806 | 105100 | 4096187900 | 18410 | 18300 | 18410 | 18300 | 647 |
| 477 | 20240806 | 105000 | 4084324280 | 18300 | 18400 | 18410 | 18270 | 447 |
| 478 | 20240806 | 104900 | 4076112740 | 18410 | 18360 | 18430 | 18360 | 624 |
| 479 | 20240806 | 104800 | 4064640430 | 18360 | 18230 | 18360 | 18230 | 273 |
| 480 | 20240806 | 104700 | 4059647770 | 18290 | 18180 | 18290 | 18180 | 1435 |
| 481 | 20240806 | 104600 | 4033505620 | 18130 | 18210 | 18210 | 18130 | 1982 |
| 482 | 20240806 | 104500 | 3997452590 | 18210 | 18300 | 18350 | 18200 | 617 |
| 483 | 20240806 | 104400 | 3986173710 | 18290 | 18300 | 18300 | 18160 | 1395 |
| 484 | 20240806 | 104300 | 3960740360 | 18300 | 18090 | 18300 | 18050 | 2797 |
| 485 | 20240806 | 104200 | 3910012510 | 18100 | 18180 | 18180 | 18080 | 1426 |
| 486 | 20240806 | 104100 | 3884198260 | 18140 | 18180 | 18230 | 18140 | 582 |
| 487 | 20240806 | 104000 | 3873617220 | 18150 | 18240 | 18350 | 18150 | 901 |
| 488 | 20240806 | 103900 | 3857183390 | 18220 | 18370 | 18370 | 18180 | 1416 |
| 489 | 20240806 | 103800 | 3831286820 | 18370 | 18400 | 18430 | 18370 | 375 |
| 490 | 20240806 | 103700 | 3824386040 | 18400 | 18420 | 18420 | 18400 | 527 |
| 491 | 20240806 | 103600 | 3814686790 | 18420 | 18500 | 18500 | 18420 | 836 |
| 492 | 20240806 | 103500 | 3799230160 | 18510 | 18600 | 18600 | 18500 | 47 |
| 493 | 20240806 | 103400 | 3798357140 | 18600 | 18600 | 18610 | 18460 | 107 |
| 494 | 20240806 | 103300 | 3796370200 | 18610 | 18390 | 18610 | 18380 | 2907 |
| 495 | 20240806 | 103200 | 3742804170 | 18400 | 18460 | 18470 | 18390 | 1367 |
| 496 | 20240806 | 103100 | 3717611600 | 18460 | 18540 | 18560 | 18460 | 2015 |
| 497 | 20240806 | 103000 | 3680300240 | 18540 | 18610 | 18610 | 18540 | 807 |
| 498 | 20240806 | 102900 | 3665298980 | 18610 | 18650 | 18700 | 18610 | 295 |
| 499 | 20240806 | 102800 | 3659801850 | 18720 | 18620 | 18720 | 18610 | 97 |
| 500 | 20240806 | 102700 | 3657995140 | 18630 | 18750 | 18750 | 18630 | 1215 |
| 501 | 20240806 | 102600 | 3635282690 | 18750 | 18760 | 18760 | 18750 | 109 |
| 502 | 20240806 | 102500 | 3633238790 | 18760 | 18740 | 18760 | 18730 | 1022 |
| 503 | 20240806 | 102400 | 3614082200 | 18750 | 18770 | 18800 | 18750 | 382 |
| 504 | 20240806 | 102300 | 3606916520 | 18760 | 18770 | 18770 | 18760 | 79 |
| 505 | 20240806 | 102200 | 3605433700 | 18840 | 18780 | 18840 | 18780 | 1906 |
| 506 | 20240806 | 102100 | 3569579320 | 18780 | 18800 | 18850 | 18780 | 2373 |
| 507 | 20240806 | 102000 | 3524987190 | 18800 | 18810 | 18850 | 18800 | 628 |
| 508 | 20240806 | 101900 | 3513173880 | 18810 | 18930 | 18930 | 18800 | 832 |
| 509 | 20240806 | 101800 | 3497493860 | 18900 | 18920 | 18930 | 18900 | 414 |
| 510 | 20240806 | 101700 | 3489666030 | 18920 | 18920 | 18920 | 18910 | 329 |
| 511 | 20240806 | 101600 | 3483441690 | 18920 | 18910 | 18930 | 18880 | 2902 |
| 512 | 20240806 | 101500 | 3428621730 | 18930 | 18910 | 18990 | 18900 | 1037 |
| 513 | 20240806 | 101400 | 3409015500 | 18910 | 19020 | 19060 | 18910 | 389 |
| 514 | 20240806 | 101300 | 3401645840 | 19050 | 18920 | 19050 | 18900 | 4718 |
| 515 | 20240806 | 101200 | 3311925140 | 18920 | 18920 | 18920 | 18900 | 379 |
| 516 | 20240806 | 101100 | 3304756860 | 18920 | 18970 | 18970 | 18910 | 1130 |
| 517 | 20240806 | 101000 | 3283361240 | 18990 | 19030 | 19030 | 18970 | 893 |
| 518 | 20240806 | 100900 | 3266378580 | 19020 | 19030 | 19050 | 19020 | 449 |
| 519 | 20240806 | 100800 | 3257832870 | 19020 | 18990 | 19020 | 18930 | 423 |
| 520 | 20240806 | 100700 | 3249815340 | 18990 | 19090 | 19090 | 18990 | 1081 |
| 521 | 20240806 | 100600 | 3229212700 | 19090 | 19090 | 19090 | 19080 | 202 |
| 522 | 20240806 | 100500 | 3225356540 | 19090 | 19090 | 19100 | 19080 | 2546 |
| 523 | 20240806 | 100400 | 3176749150 | 19100 | 19090 | 19100 | 19080 | 856 |
| 524 | 20240806 | 100300 | 3160407840 | 19090 | 19060 | 19090 | 19060 | 1094 |
| 525 | 20240806 | 100200 | 3139553270 | 19060 | 19030 | 19060 | 19030 | 321 |
| 526 | 20240806 | 100100 | 3133437200 | 19060 | 19060 | 19060 | 19030 | 932 |
| 527 | 20240806 | 100000 | 3115685450 | 19040 | 19050 | 19060 | 19030 | 715 |
| 528 | 20240806 | 095900 | 3102067780 | 19060 | 19050 | 19060 | 19000 | 936 |
| 529 | 20240806 | 095800 | 3084237060 | 19050 | 19050 | 19050 | 18990 | 1044 |
| 530 | 20240806 | 095700 | 3064380660 | 19050 | 19060 | 19100 | 19050 | 1133 |
| 531 | 20240806 | 095600 | 3042787350 | 19030 | 19000 | 19060 | 19000 | 3091 |
| 532 | 20240806 | 095500 | 2983984170 | 19000 | 18950 | 19000 | 18950 | 6469 |
| 533 | 20240806 | 095400 | 2861209170 | 18950 | 18950 | 18950 | 18940 | 164 |
| 534 | 20240806 | 095300 | 2858102220 | 18950 | 18960 | 18960 | 18940 | 616 |
| 535 | 20240806 | 095200 | 2846429090 | 18970 | 18960 | 18970 | 18960 | 1100 |
| 536 | 20240806 | 095100 | 2825570660 | 18970 | 18940 | 18970 | 18940 | 2396 |
| 537 | 20240806 | 095000 | 2780159420 | 18940 | 18910 | 18940 | 18910 | 1070 |
| 538 | 20240806 | 094900 | 2759912700 | 18870 | 18900 | 18920 | 18860 | 633 |
| 539 | 20240806 | 094800 | 2747947010 | 18910 | 18770 | 18920 | 18770 | 1594 |
| 540 | 20240806 | 094700 | 2717864940 | 18770 | 18820 | 18840 | 18760 | 689 |
| 541 | 20240806 | 094600 | 2704926100 | 18840 | 18690 | 18840 | 18690 | 975 |
| 542 | 20240806 | 094500 | 2686587750 | 18690 | 18650 | 18820 | 18650 | 1134 |
| 543 | 20240806 | 094400 | 2665395240 | 18660 | 18630 | 18660 | 18630 | 210 |
| 544 | 20240806 | 094300 | 2661478180 | 18650 | 18730 | 18730 | 18630 | 820 |
| 545 | 20240806 | 094200 | 2646148260 | 18730 | 18800 | 18800 | 18730 | 532 |
| 546 | 20240806 | 094100 | 2636178860 | 18820 | 18870 | 18880 | 18800 | 310 |
| 547 | 20240806 | 094000 | 2630345530 | 18880 | 18950 | 18970 | 18880 | 4368 |
| 548 | 20240806 | 093900 | 2547529570 | 18950 | 18870 | 18950 | 18870 | 2149 |
| 549 | 20240806 | 093800 | 2506859790 | 18900 | 18880 | 18900 | 18800 | 1232 |
| 550 | 20240806 | 093700 | 2483648410 | 18810 | 18940 | 18940 | 18810 | 2106 |
| 551 | 20240806 | 093600 | 2443795180 | 18940 | 18940 | 18940 | 18940 | 0 |
| 552 | 20240806 | 093500 | 2443795180 | 18940 | 18920 | 18940 | 18920 | 287 |
| 553 | 20240806 | 093400 | 2438362160 | 18920 | 18800 | 18920 | 18800 | 5660 |
| 554 | 20240806 | 093300 | 2331668720 | 18790 | 18770 | 18810 | 18750 | 1661 |
| 555 | 20240806 | 093200 | 2300469330 | 18770 | 18820 | 18820 | 18720 | 1084 |
| 556 | 20240806 | 093100 | 2280111540 | 18810 | 18780 | 18820 | 18780 | 137 |
| 557 | 20240806 | 093000 | 2277534340 | 18780 | 18740 | 18850 | 18700 | 5392 |
| 558 | 20240806 | 092900 | 2176128840 | 18740 | 18660 | 18740 | 18640 | 3406 |
| 559 | 20240806 | 092800 | 2112457050 | 18660 | 18600 | 18660 | 18590 | 476 |
| 560 | 20240806 | 092700 | 2103596770 | 18600 | 18620 | 18700 | 18560 | 944 |
| 561 | 20240806 | 092600 | 2086014280 | 18680 | 18670 | 18700 | 18600 | 2155 |
| 562 | 20240806 | 092500 | 2045762160 | 18700 | 18520 | 18710 | 18510 | 8772 |
| 563 | 20240806 | 092400 | 1882606260 | 18500 | 18540 | 18540 | 18500 | 531 |
| 564 | 20240806 | 092300 | 1872767120 | 18500 | 18500 | 18540 | 18470 | 1432 |
| 565 | 20240806 | 092200 | 1846273790 | 18470 | 18540 | 18570 | 18460 | 1932 |
| 566 | 20240806 | 092100 | 1810439630 | 18540 | 18430 | 18540 | 18390 | 5383 |
| 567 | 20240806 | 092000 | 1711040900 | 18440 | 18410 | 18440 | 18380 | 982 |
| 568 | 20240806 | 091900 | 1692947320 | 18410 | 18380 | 18430 | 18380 | 1130 |
| 569 | 20240806 | 091800 | 1672146640 | 18390 | 18360 | 18390 | 18280 | 847 |
| 570 | 20240806 | 091700 | 1656603770 | 18250 | 18410 | 18450 | 18250 | 3503 |
| 571 | 20240806 | 091600 | 1592257660 | 18400 | 18190 | 18450 | 18190 | 19095 |
| 572 | 20240806 | 091500 | 1244012100 | 18170 | 18180 | 18220 | 18120 | 1971 |
| 573 | 20240806 | 091400 | 1208184560 | 18210 | 18160 | 18240 | 18140 | 3321 |
| 574 | 20240806 | 091300 | 1147786510 | 18160 | 18170 | 18180 | 18140 | 2533 |
| 575 | 20240806 | 091200 | 1101791340 | 18170 | 18070 | 18170 | 18060 | 3235 |
| 576 | 20240806 | 091100 | 1043221480 | 18070 | 17650 | 18090 | 17650 | 5580 |
| 577 | 20240806 | 091000 | 943058620 | 17640 | 17600 | 17640 | 17600 | 815 |
| 578 | 20240806 | 090900 | 928691500 | 17640 | 17710 | 17710 | 17600 | 838 |
| 579 | 20240806 | 090800 | 913892130 | 17700 | 17870 | 17880 | 17680 | 828 |
| 580 | 20240806 | 090700 | 899177700 | 17870 | 18000 | 18070 | 17850 | 3727 |
| 581 | 20240806 | 090600 | 832217680 | 18060 | 18200 | 18200 | 18000 | 2208 |
| 582 | 20240806 | 090500 | 792275430 | 18160 | 18160 | 18230 | 18060 | 1642 |
| 583 | 20240806 | 090400 | 762477430 | 18100 | 18220 | 18260 | 18070 | 3033 |
| 584 | 20240806 | 090300 | 707248550 | 18200 | 18250 | 18250 | 18080 | 1599 |
| 585 | 20240806 | 090200 | 678146530 | 18260 | 18050 | 18290 | 18010 | 4124 |
| 586 | 20240806 | 090100 | 603300060 | 18010 | 17620 | 18170 | 17610 | 4231 |
| 587 | 20240806 | 090000 | 527468480 | 17750 | 17220 | 17870 | 17220 | 29820 |