31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 3 | 20241125 | 184400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20241125 | 184300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20241125 | 184200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20241125 | 184100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20241125 | 184000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20241125 | 183900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20241125 | 183800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20241125 | 183700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20241125 | 183600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20241125 | 183500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20241125 | 183400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20241125 | 183300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20241125 | 183200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20241125 | 183100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20241125 | 183000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20241125 | 182900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20241125 | 182800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20241125 | 182700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20241125 | 182600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20241125 | 182500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20241125 | 182400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20241125 | 182300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20241125 | 182200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20241125 | 182100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20241125 | 182000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20241125 | 181900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20241125 | 181800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20241125 | 181700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20241125 | 181600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20241125 | 181500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 33 | 20241125 | 181400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20241125 | 181300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20241125 | 181200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20241125 | 181100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20241125 | 181000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20241125 | 180900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20241125 | 180800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20241125 | 180700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20241125 | 180600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20241125 | 180500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20241125 | 180400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20241125 | 180300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20241125 | 180200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20241125 | 180100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20241125 | 180000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20241125 | 175900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20241125 | 175800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20241125 | 175700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20241125 | 175600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20241125 | 175500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20241125 | 175400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20241125 | 175300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20241125 | 175200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20241125 | 175100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20241125 | 175000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20241125 | 174900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20241125 | 174800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20241125 | 174700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20241125 | 174600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20241125 | 174500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 63 | 20241125 | 174400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20241125 | 174300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20241125 | 174200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20241125 | 174100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20241125 | 174000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20241125 | 173900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20241125 | 173800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20241125 | 173700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20241125 | 173600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20241125 | 173500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20241125 | 173400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20241125 | 173300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20241125 | 173200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20241125 | 173100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20241125 | 173000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20241125 | 172900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20241125 | 172800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20241125 | 172700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20241125 | 172600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20241125 | 172500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20241125 | 172400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20241125 | 172300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20241125 | 172200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20241125 | 172100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20241125 | 172000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20241125 | 171900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20241125 | 171800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20241125 | 171700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20241125 | 171600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20241125 | 171500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 93 | 20241125 | 171400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20241125 | 171300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20241125 | 171200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20241125 | 171100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20241125 | 171000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20241125 | 170900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20241125 | 170800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20241125 | 170700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20241125 | 170600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20241125 | 170500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20241125 | 170400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20241125 | 170300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20241125 | 170200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20241125 | 170100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20241125 | 170000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20241125 | 165900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20241125 | 165800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20241125 | 165700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20241125 | 165600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20241125 | 165500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20241125 | 165400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20241125 | 165300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20241125 | 165200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20241125 | 165100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20241125 | 165000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20241125 | 164900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20241125 | 164800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20241125 | 164700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20241125 | 164600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20241125 | 164500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 123 | 20241125 | 164400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20241125 | 164300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20241125 | 164200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20241125 | 164100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20241125 | 164000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20241125 | 163900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20241125 | 163800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20241125 | 163700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20241125 | 163600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20241125 | 163500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20241125 | 163400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20241125 | 163300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20241125 | 163200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20241125 | 163100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20241125 | 163000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20241125 | 162900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20241125 | 162800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20241125 | 162700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20241125 | 162600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20241125 | 162500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20241125 | 162400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20241125 | 162300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20241125 | 162200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20241125 | 162100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20241125 | 162000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20241125 | 161900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20241125 | 161800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20241125 | 161700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20241125 | 161600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20241125 | 161500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 153 | 20241125 | 161400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20241125 | 161300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20241125 | 161200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20241125 | 161100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20241125 | 161000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20241125 | 160900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20241125 | 160800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20241125 | 160700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20241125 | 160600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20241125 | 160500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20241125 | 160400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20241125 | 160300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20241125 | 160200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20241125 | 160100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20241125 | 160000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20241125 | 155900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20241125 | 155800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20241125 | 155700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20241125 | 155600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20241125 | 155500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20241125 | 155400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20241125 | 155300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20241125 | 155200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20241125 | 155100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20241125 | 155000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20241125 | 154900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20241125 | 154800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20241125 | 154700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20241125 | 154600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20241125 | 154500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 183 | 20241125 | 154400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20241125 | 154300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20241125 | 154200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20241125 | 154100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20241125 | 154000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20241125 | 153900 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20241125 | 153800 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20241125 | 153700 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20241125 | 153600 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20241125 | 153500 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20241125 | 153400 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20241125 | 153300 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20241125 | 153200 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20241125 | 153100 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20241125 | 153000 | 4072236220 | 18600 | 18600 | 18600 | 18600 | 7791 |
| 198 | 20241125 | 152900 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241125 | 152800 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241125 | 152700 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241125 | 152600 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241125 | 152500 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241125 | 152400 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241125 | 152300 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241125 | 152200 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241125 | 152100 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241125 | 152000 | 3927323620 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241125 | 151900 | 3927323620 | 18550 | 18540 | 18560 | 18540 | 243 |
| 209 | 20241125 | 151800 | 3922816320 | 18540 | 18550 | 18550 | 18540 | 502 |
| 210 | 20241125 | 151700 | 3913507500 | 18540 | 18570 | 18570 | 18540 | 511 |
| 211 | 20241125 | 151600 | 3904024600 | 18560 | 18590 | 18590 | 18560 | 456 |
| 212 | 20241125 | 151500 | 3895554200 | 18590 | 18610 | 18610 | 18590 | 501 |
| 213 | 20241125 | 151400 | 3886236670 | 18610 | 18610 | 18620 | 18610 | 542 |
| 214 | 20241125 | 151300 | 3876150040 | 18620 | 18590 | 18620 | 18590 | 704 |
| 215 | 20241125 | 151200 | 3863049000 | 18600 | 18610 | 18610 | 18600 | 792 |
| 216 | 20241125 | 151100 | 3848313530 | 18610 | 18600 | 18610 | 18600 | 212 |
| 217 | 20241125 | 151000 | 3844369210 | 18600 | 18600 | 18610 | 18590 | 894 |
| 218 | 20241125 | 150900 | 3827740180 | 18600 | 18600 | 18610 | 18590 | 1059 |
| 219 | 20241125 | 150800 | 3808038840 | 18590 | 18590 | 18600 | 18590 | 680 |
| 220 | 20241125 | 150700 | 3795394460 | 18590 | 18590 | 18590 | 18580 | 385 |
| 221 | 20241125 | 150600 | 3788237360 | 18590 | 18590 | 18590 | 18580 | 731 |
| 222 | 20241125 | 150500 | 3774648170 | 18590 | 18600 | 18600 | 18590 | 243 |
| 223 | 20241125 | 150400 | 3770129730 | 18600 | 18570 | 18600 | 18570 | 441 |
| 224 | 20241125 | 150300 | 3761933220 | 18560 | 18580 | 18580 | 18550 | 695 |
| 225 | 20241125 | 150200 | 3749029740 | 18580 | 18600 | 18610 | 18560 | 559 |
| 226 | 20241125 | 150100 | 3738632970 | 18550 | 18630 | 18630 | 18550 | 1190 |
| 227 | 20241125 | 150000 | 3716510950 | 18640 | 18630 | 18640 | 18620 | 577 |
| 228 | 20241125 | 145900 | 3705760210 | 18620 | 18620 | 18630 | 18620 | 242 |
| 229 | 20241125 | 145800 | 3701252390 | 18630 | 18620 | 18630 | 18610 | 1156 |
| 230 | 20241125 | 145700 | 3679737170 | 18610 | 18600 | 18610 | 18600 | 255 |
| 231 | 20241125 | 145600 | 3674992900 | 18600 | 18600 | 18600 | 18590 | 168 |
| 232 | 20241125 | 145500 | 3671869040 | 18590 | 18600 | 18600 | 18590 | 165 |
| 233 | 20241125 | 145400 | 3668800600 | 18600 | 18590 | 18600 | 18590 | 199 |
| 234 | 20241125 | 145300 | 3665100160 | 18600 | 18590 | 18600 | 18590 | 183 |
| 235 | 20241125 | 145200 | 3661696410 | 18590 | 18600 | 18600 | 18580 | 154 |
| 236 | 20241125 | 145100 | 3658832800 | 18580 | 18600 | 18630 | 18580 | 239 |
| 237 | 20241125 | 145000 | 3654385440 | 18620 | 18610 | 18620 | 18600 | 630 |
| 238 | 20241125 | 144900 | 3642658320 | 18610 | 18600 | 18610 | 18600 | 437 |
| 239 | 20241125 | 144800 | 3634527920 | 18600 | 18590 | 18600 | 18590 | 387 |
| 240 | 20241125 | 144700 | 3627330070 | 18590 | 18590 | 18590 | 18580 | 421 |
| 241 | 20241125 | 144600 | 3619503800 | 18580 | 18600 | 18600 | 18580 | 747 |
| 242 | 20241125 | 144500 | 3605618890 | 18590 | 18590 | 18590 | 18590 | 44 |
| 243 | 20241125 | 144400 | 3604800930 | 18590 | 18570 | 18590 | 18570 | 65 |
| 244 | 20241125 | 144300 | 3603593330 | 18580 | 18550 | 18580 | 18550 | 341 |
| 245 | 20241125 | 144200 | 3597263950 | 18550 | 18550 | 18570 | 18550 | 783 |
| 246 | 20241125 | 144100 | 3582738640 | 18570 | 18550 | 18570 | 18540 | 310 |
| 247 | 20241125 | 144000 | 3576984780 | 18570 | 18590 | 18590 | 18540 | 596 |
| 248 | 20241125 | 143900 | 3565922270 | 18580 | 18590 | 18630 | 18580 | 875 |
| 249 | 20241125 | 143800 | 3549651740 | 18580 | 18590 | 18630 | 18580 | 1035 |
| 250 | 20241125 | 143700 | 3530409730 | 18590 | 18630 | 18640 | 18590 | 596 |
| 251 | 20241125 | 143600 | 3519315330 | 18630 | 18640 | 18640 | 18590 | 578 |
| 252 | 20241125 | 143500 | 3508564500 | 18600 | 18650 | 18650 | 18600 | 1420 |
| 253 | 20241125 | 143400 | 3482120000 | 18650 | 18640 | 18650 | 18630 | 459 |
| 254 | 20241125 | 143300 | 3473565280 | 18640 | 18660 | 18660 | 18630 | 754 |
| 255 | 20241125 | 143200 | 3459507180 | 18660 | 18650 | 18660 | 18650 | 241 |
| 256 | 20241125 | 143100 | 3455010960 | 18660 | 18650 | 18660 | 18650 | 573 |
| 257 | 20241125 | 143000 | 3444319330 | 18660 | 18650 | 18660 | 18640 | 703 |
| 258 | 20241125 | 142900 | 3431210280 | 18650 | 18640 | 18650 | 18640 | 429 |
| 259 | 20241125 | 142800 | 3423212680 | 18640 | 18660 | 18660 | 18640 | 623 |
| 260 | 20241125 | 142700 | 3411593290 | 18650 | 18650 | 18650 | 18640 | 302 |
| 261 | 20241125 | 142600 | 3405961900 | 18650 | 18650 | 18650 | 18640 | 132 |
| 262 | 20241125 | 142500 | 3403500490 | 18640 | 18650 | 18650 | 18640 | 181 |
| 263 | 20241125 | 142400 | 3400125850 | 18660 | 18660 | 18660 | 18650 | 720 |
| 264 | 20241125 | 142300 | 3386696320 | 18660 | 18650 | 18660 | 18650 | 414 |
| 265 | 20241125 | 142200 | 3378971890 | 18650 | 18660 | 18660 | 18640 | 337 |
| 266 | 20241125 | 142100 | 3372686670 | 18660 | 18650 | 18660 | 18630 | 1584 |
| 267 | 20241125 | 142000 | 3343157640 | 18660 | 18640 | 18660 | 18640 | 587 |
| 268 | 20241125 | 141900 | 3332208290 | 18660 | 18660 | 18660 | 18640 | 170 |
| 269 | 20241125 | 141800 | 3329037460 | 18660 | 18670 | 18670 | 18620 | 1789 |
| 270 | 20241125 | 141700 | 3295716080 | 18650 | 18670 | 18680 | 18650 | 372 |
| 271 | 20241125 | 141600 | 3288774620 | 18670 | 18650 | 18670 | 18630 | 1223 |
| 272 | 20241125 | 141500 | 3265960400 | 18640 | 18670 | 18670 | 18610 | 1567 |
| 273 | 20241125 | 141400 | 3236765620 | 18670 | 18600 | 18670 | 18600 | 2105 |
| 274 | 20241125 | 141300 | 3197544160 | 18600 | 18580 | 18600 | 18580 | 1818 |
| 275 | 20241125 | 141200 | 3163740340 | 18580 | 18520 | 18580 | 18480 | 1191 |
| 276 | 20241125 | 141100 | 3141666660 | 18520 | 18510 | 18520 | 18480 | 149 |
| 277 | 20241125 | 141000 | 3138908410 | 18520 | 18520 | 18530 | 18500 | 411 |
| 278 | 20241125 | 140900 | 3131298590 | 18530 | 18480 | 18540 | 18480 | 2460 |
| 279 | 20241125 | 140800 | 3085781380 | 18480 | 18460 | 18490 | 18460 | 173 |
| 280 | 20241125 | 140700 | 3082585170 | 18470 | 18490 | 18490 | 18470 | 373 |
| 281 | 20241125 | 140600 | 3075692370 | 18490 | 18490 | 18500 | 18480 | 941 |
| 282 | 20241125 | 140500 | 3058295250 | 18490 | 18500 | 18500 | 18490 | 350 |
| 283 | 20241125 | 140400 | 3051821700 | 18500 | 18500 | 18500 | 18490 | 415 |
| 284 | 20241125 | 140300 | 3044145200 | 18500 | 18490 | 18500 | 18490 | 677 |
| 285 | 20241125 | 140200 | 3031625060 | 18490 | 18490 | 18500 | 18480 | 621 |
| 286 | 20241125 | 140100 | 3020142850 | 18490 | 18500 | 18500 | 18490 | 952 |
| 287 | 20241125 | 140000 | 3002532640 | 18490 | 18480 | 18490 | 18480 | 901 |
| 288 | 20241125 | 135900 | 2985875490 | 18480 | 18480 | 18480 | 18470 | 395 |
| 289 | 20241125 | 135800 | 2978575900 | 18490 | 18460 | 18490 | 18460 | 1933 |
| 290 | 20241125 | 135700 | 2942865640 | 18460 | 18450 | 18460 | 18440 | 1533 |
| 291 | 20241125 | 135600 | 2914581020 | 18450 | 18420 | 18450 | 18420 | 777 |
| 292 | 20241125 | 135500 | 2900259250 | 18420 | 18420 | 18420 | 18410 | 1387 |
| 293 | 20241125 | 135400 | 2874721250 | 18410 | 18410 | 18410 | 18400 | 218 |
| 294 | 20241125 | 135300 | 2870707910 | 18400 | 18400 | 18410 | 18400 | 195 |
| 295 | 20241125 | 135200 | 2867119210 | 18390 | 18390 | 18390 | 18380 | 631 |
| 296 | 20241125 | 135100 | 2855517860 | 18390 | 18390 | 18410 | 18390 | 296 |
| 297 | 20241125 | 135000 | 2850070700 | 18390 | 18380 | 18430 | 18380 | 626 |
| 298 | 20241125 | 134900 | 2838546330 | 18420 | 18380 | 18420 | 18380 | 2615 |
| 299 | 20241125 | 134800 | 2790440000 | 18390 | 18360 | 18390 | 18360 | 998 |
| 300 | 20241125 | 134700 | 2772104790 | 18370 | 18360 | 18370 | 18350 | 368 |
| 301 | 20241125 | 134600 | 2765348150 | 18370 | 18330 | 18370 | 18330 | 223 |
| 302 | 20241125 | 134500 | 2761253760 | 18330 | 18380 | 18390 | 18330 | 412 |
| 303 | 20241125 | 134400 | 2753682300 | 18380 | 18370 | 18380 | 18320 | 889 |
| 304 | 20241125 | 134300 | 2737348990 | 18370 | 18340 | 18380 | 18340 | 2446 |
| 305 | 20241125 | 134200 | 2692457400 | 18340 | 18310 | 18340 | 18310 | 1684 |
| 306 | 20241125 | 134100 | 2661596550 | 18310 | 18310 | 18310 | 18300 | 132 |
| 307 | 20241125 | 134000 | 2659179680 | 18310 | 18310 | 18310 | 18310 | 229 |
| 308 | 20241125 | 133900 | 2654986690 | 18310 | 18310 | 18310 | 18300 | 646 |
| 309 | 20241125 | 133800 | 2643163760 | 18310 | 18320 | 18320 | 18310 | 1607 |
| 310 | 20241125 | 133700 | 2613728610 | 18330 | 18300 | 18330 | 18300 | 2264 |
| 311 | 20241125 | 133600 | 2572285620 | 18300 | 18300 | 18300 | 18290 | 55 |
| 312 | 20241125 | 133500 | 2571279340 | 18290 | 18290 | 18300 | 18290 | 221 |
| 313 | 20241125 | 133400 | 2567236550 | 18290 | 18290 | 18290 | 18290 | 211 |
| 314 | 20241125 | 133300 | 2563377360 | 18290 | 18280 | 18290 | 18280 | 86 |
| 315 | 20241125 | 133200 | 2561805050 | 18290 | 18280 | 18290 | 18280 | 584 |
| 316 | 20241125 | 133100 | 2551129120 | 18290 | 18290 | 18290 | 18270 | 239 |
| 317 | 20241125 | 133000 | 2546757890 | 18270 | 18240 | 18300 | 18240 | 3270 |
| 318 | 20241125 | 132900 | 2487002520 | 18240 | 18170 | 18240 | 18170 | 1212 |
| 319 | 20241125 | 132800 | 2464933620 | 18170 | 18170 | 18200 | 18170 | 199 |
| 320 | 20241125 | 132700 | 2461314370 | 18180 | 18170 | 18200 | 18170 | 302 |
| 321 | 20241125 | 132600 | 2455824460 | 18170 | 18250 | 18250 | 18170 | 1751 |
| 322 | 20241125 | 132500 | 2423930530 | 18240 | 18230 | 18240 | 18230 | 301 |
| 323 | 20241125 | 132400 | 2418440850 | 18230 | 18230 | 18250 | 18230 | 594 |
| 324 | 20241125 | 132300 | 2407610830 | 18240 | 18240 | 18250 | 18240 | 187 |
| 325 | 20241125 | 132200 | 2404199550 | 18240 | 18240 | 18240 | 18230 | 8 |
| 326 | 20241125 | 132100 | 2404053650 | 18240 | 18250 | 18250 | 18240 | 197 |
| 327 | 20241125 | 132000 | 2400459460 | 18240 | 18240 | 18240 | 18240 | 255 |
| 328 | 20241125 | 131900 | 2395808260 | 18250 | 18250 | 18250 | 18250 | 118 |
| 329 | 20241125 | 131800 | 2393654760 | 18250 | 18240 | 18250 | 18240 | 106 |
| 330 | 20241125 | 131700 | 2391720270 | 18240 | 18250 | 18250 | 18240 | 383 |
| 331 | 20241125 | 131600 | 2384731530 | 18250 | 18240 | 18250 | 18240 | 16 |
| 332 | 20241125 | 131500 | 2384439670 | 18240 | 18250 | 18250 | 18240 | 113 |
| 333 | 20241125 | 131400 | 2382377650 | 18250 | 18250 | 18250 | 18250 | 13 |
| 334 | 20241125 | 131300 | 2382140400 | 18230 | 18240 | 18240 | 18230 | 198 |
| 335 | 20241125 | 131200 | 2378530670 | 18250 | 18230 | 18250 | 18230 | 87 |
| 336 | 20241125 | 131100 | 2376943730 | 18220 | 18240 | 18240 | 18220 | 91 |
| 337 | 20241125 | 131000 | 2375284660 | 18250 | 18240 | 18250 | 18230 | 266 |
| 338 | 20241125 | 130900 | 2370434110 | 18240 | 18260 | 18260 | 18240 | 114 |
| 339 | 20241125 | 130800 | 2368352710 | 18260 | 18250 | 18260 | 18230 | 343 |
| 340 | 20241125 | 130700 | 2362092110 | 18260 | 18250 | 18260 | 18250 | 19 |
| 341 | 20241125 | 130600 | 2361745320 | 18250 | 18260 | 18260 | 18250 | 174 |
| 342 | 20241125 | 130500 | 2358569600 | 18260 | 18260 | 18260 | 18260 | 138 |
| 343 | 20241125 | 130400 | 2356049720 | 18260 | 18260 | 18260 | 18260 | 40 |
| 344 | 20241125 | 130300 | 2355319320 | 18260 | 18240 | 18260 | 18240 | 586 |
| 345 | 20241125 | 130200 | 2344624780 | 18240 | 18240 | 18250 | 18240 | 140 |
| 346 | 20241125 | 130100 | 2342070530 | 18240 | 18250 | 18250 | 18240 | 148 |
| 347 | 20241125 | 130000 | 2339370990 | 18240 | 18240 | 18250 | 18240 | 199 |
| 348 | 20241125 | 125900 | 2335740560 | 18250 | 18250 | 18250 | 18240 | 156 |
| 349 | 20241125 | 125800 | 2332893880 | 18250 | 18200 | 18250 | 18200 | 2874 |
| 350 | 20241125 | 125700 | 2280536780 | 18200 | 18160 | 18200 | 18160 | 2280 |
| 351 | 20241125 | 125600 | 2239105200 | 18140 | 18160 | 18160 | 18140 | 265 |
| 352 | 20241125 | 125500 | 2234297500 | 18160 | 18160 | 18160 | 18160 | 1 |
| 353 | 20241125 | 125400 | 2234279340 | 18150 | 18170 | 18170 | 18150 | 186 |
| 354 | 20241125 | 125300 | 2230901670 | 18170 | 18180 | 18180 | 18160 | 195 |
| 355 | 20241125 | 125200 | 2227358730 | 18180 | 18190 | 18190 | 18180 | 80 |
| 356 | 20241125 | 125100 | 2225903640 | 18190 | 18190 | 18190 | 18190 | 23 |
| 357 | 20241125 | 125000 | 2225485270 | 18190 | 18180 | 18190 | 18180 | 22 |
| 358 | 20241125 | 124900 | 2225085290 | 18180 | 18180 | 18180 | 18180 | 42 |
| 359 | 20241125 | 124800 | 2224321730 | 18180 | 18180 | 18180 | 18170 | 49 |
| 360 | 20241125 | 124700 | 2223431010 | 18180 | 18190 | 18190 | 18180 | 309 |
| 361 | 20241125 | 124600 | 2217811840 | 18190 | 18180 | 18190 | 18180 | 265 |
| 362 | 20241125 | 124500 | 2212991500 | 18180 | 18170 | 18180 | 18170 | 618 |
| 363 | 20241125 | 124400 | 2201756600 | 18160 | 18170 | 18170 | 18160 | 34 |
| 364 | 20241125 | 124300 | 2201138900 | 18170 | 18170 | 18170 | 18170 | 110 |
| 365 | 20241125 | 124200 | 2199140200 | 18170 | 18170 | 18170 | 18170 | 53 |
| 366 | 20241125 | 124100 | 2198177190 | 18160 | 18160 | 18160 | 18160 | 252 |
| 367 | 20241125 | 124000 | 2193600870 | 18160 | 18160 | 18160 | 18150 | 208 |
| 368 | 20241125 | 123900 | 2189823740 | 18160 | 18160 | 18160 | 18160 | 149 |
| 369 | 20241125 | 123800 | 2187117900 | 18160 | 18150 | 18160 | 18150 | 208 |
| 370 | 20241125 | 123700 | 2183340910 | 18150 | 18150 | 18160 | 18140 | 49 |
| 371 | 20241125 | 123600 | 2182451470 | 18160 | 18150 | 18160 | 18150 | 263 |
| 372 | 20241125 | 123500 | 2177677020 | 18140 | 18150 | 18150 | 18140 | 39 |
| 373 | 20241125 | 123400 | 2176969350 | 18150 | 18160 | 18160 | 18150 | 5 |
| 374 | 20241125 | 123300 | 2176878580 | 18160 | 18160 | 18160 | 18140 | 104 |
| 375 | 20241125 | 123200 | 2174990100 | 18150 | 18160 | 18160 | 18150 | 2 |
| 376 | 20241125 | 123100 | 2174953790 | 18160 | 18150 | 18160 | 18140 | 117 |
| 377 | 20241125 | 123000 | 2172829660 | 18160 | 18160 | 18160 | 18160 | 106 |
| 378 | 20241125 | 122900 | 2170904700 | 18150 | 18160 | 18160 | 18150 | 73 |
| 379 | 20241125 | 122800 | 2169579030 | 18160 | 18140 | 18160 | 18140 | 48 |
| 380 | 20241125 | 122700 | 2168707870 | 18140 | 18140 | 18150 | 18140 | 374 |
| 381 | 20241125 | 122600 | 2161922510 | 18140 | 18140 | 18150 | 18140 | 83 |
| 382 | 20241125 | 122500 | 2160416640 | 18140 | 18140 | 18150 | 18140 | 76 |
| 383 | 20241125 | 122400 | 2159037980 | 18140 | 18130 | 18140 | 18130 | 48 |
| 384 | 20241125 | 122300 | 2158167330 | 18140 | 18130 | 18140 | 18130 | 127 |
| 385 | 20241125 | 122200 | 2155864810 | 18120 | 18120 | 18130 | 18120 | 126 |
| 386 | 20241125 | 122100 | 2153580770 | 18120 | 18130 | 18130 | 18120 | 64 |
| 387 | 20241125 | 122000 | 2152420550 | 18130 | 18130 | 18170 | 18130 | 52 |
| 388 | 20241125 | 121900 | 2151476730 | 18120 | 18170 | 18170 | 18120 | 34 |
| 389 | 20241125 | 121800 | 2150859670 | 18170 | 18170 | 18170 | 18170 | 241 |
| 390 | 20241125 | 121700 | 2146480700 | 18160 | 18160 | 18160 | 18160 | 44 |
| 391 | 20241125 | 121600 | 2145681660 | 18160 | 18160 | 18160 | 18110 | 27 |
| 392 | 20241125 | 121500 | 2145191490 | 18170 | 18100 | 18170 | 18100 | 101 |
| 393 | 20241125 | 121400 | 2143358460 | 18120 | 18170 | 18170 | 18110 | 56 |
| 394 | 20241125 | 121300 | 2142342750 | 18100 | 18090 | 18170 | 18090 | 1087 |
| 395 | 20241125 | 121200 | 2122630800 | 18100 | 18160 | 18160 | 18100 | 2941 |
| 396 | 20241125 | 121100 | 2069371510 | 18160 | 18170 | 18170 | 18160 | 73 |
| 397 | 20241125 | 121000 | 2068045140 | 18170 | 18150 | 18170 | 18130 | 204 |
| 398 | 20241125 | 120900 | 2064344210 | 18150 | 18150 | 18150 | 18140 | 138 |
| 399 | 20241125 | 120800 | 2061840750 | 18180 | 18170 | 18180 | 18170 | 89 |
| 400 | 20241125 | 120700 | 2060223560 | 18170 | 18170 | 18180 | 18170 | 86 |
| 401 | 20241125 | 120600 | 2058660730 | 18170 | 18170 | 18170 | 18170 | 57 |
| 402 | 20241125 | 120500 | 2057625040 | 18170 | 18150 | 18170 | 18140 | 69 |
| 403 | 20241125 | 120400 | 2056371480 | 18140 | 18130 | 18170 | 18130 | 54 |
| 404 | 20241125 | 120300 | 2055392090 | 18130 | 18210 | 18210 | 18130 | 224 |
| 405 | 20241125 | 120200 | 2051325870 | 18170 | 18200 | 18200 | 18170 | 279 |
| 406 | 20241125 | 120100 | 2046251780 | 18200 | 18200 | 18200 | 18200 | 24 |
| 407 | 20241125 | 120000 | 2045814980 | 18200 | 18180 | 18200 | 18180 | 14 |
| 408 | 20241125 | 115900 | 2045560260 | 18180 | 18170 | 18180 | 18170 | 37 |
| 409 | 20241125 | 115800 | 2044887700 | 18170 | 18200 | 18200 | 18170 | 29 |
| 410 | 20241125 | 115700 | 2044360230 | 18200 | 18210 | 18220 | 18200 | 132 |
| 411 | 20241125 | 115600 | 2041956130 | 18210 | 18210 | 18210 | 18210 | 38 |
| 412 | 20241125 | 115500 | 2041264150 | 18210 | 18210 | 18210 | 18200 | 94 |
| 413 | 20241125 | 115400 | 2039552420 | 18220 | 18220 | 18220 | 18200 | 326 |
| 414 | 20241125 | 115300 | 2033617780 | 18220 | 18220 | 18220 | 18210 | 107 |
| 415 | 20241125 | 115200 | 2031668770 | 18230 | 18230 | 18230 | 18230 | 74 |
| 416 | 20241125 | 115100 | 2030319750 | 18230 | 18240 | 18240 | 18220 | 110 |
| 417 | 20241125 | 115000 | 2028315090 | 18220 | 18240 | 18240 | 18220 | 183 |
| 418 | 20241125 | 114900 | 2024978100 | 18240 | 18240 | 18240 | 18240 | 1 |
| 419 | 20241125 | 114800 | 2024959860 | 18250 | 18250 | 18250 | 18230 | 297 |
| 420 | 20241125 | 114700 | 2019542560 | 18250 | 18230 | 18250 | 18230 | 28 |
| 421 | 20241125 | 114600 | 2019032100 | 18250 | 18260 | 18270 | 18230 | 125 |
| 422 | 20241125 | 114500 | 2016750150 | 18260 | 18250 | 18260 | 18240 | 485 |
| 423 | 20241125 | 114400 | 2007900100 | 18250 | 18240 | 18250 | 18240 | 127 |
| 424 | 20241125 | 114300 | 2005583380 | 18230 | 18220 | 18230 | 18220 | 168 |
| 425 | 20241125 | 114200 | 2002521960 | 18220 | 18210 | 18220 | 18210 | 394 |
| 426 | 20241125 | 114100 | 1995346570 | 18220 | 18220 | 18230 | 18220 | 299 |
| 427 | 20241125 | 114000 | 1989896640 | 18210 | 18220 | 18220 | 18200 | 221 |
| 428 | 20241125 | 113900 | 1985872080 | 18210 | 18200 | 18210 | 18200 | 380 |
| 429 | 20241125 | 113800 | 1978953320 | 18190 | 18170 | 18190 | 18170 | 961 |
| 430 | 20241125 | 113700 | 1961485420 | 18180 | 18180 | 18190 | 18170 | 181 |
| 431 | 20241125 | 113600 | 1958194220 | 18180 | 18180 | 18190 | 18180 | 457 |
| 432 | 20241125 | 113500 | 1949885420 | 18190 | 18180 | 18190 | 18170 | 189 |
| 433 | 20241125 | 113400 | 1946448730 | 18170 | 18180 | 18180 | 18170 | 100 |
| 434 | 20241125 | 113300 | 1944630810 | 18170 | 18170 | 18170 | 18170 | 125 |
| 435 | 20241125 | 113200 | 1942359560 | 18180 | 18170 | 18180 | 18160 | 94 |
| 436 | 20241125 | 113100 | 1940651520 | 18170 | 18180 | 18180 | 18170 | 85 |
| 437 | 20241125 | 113000 | 1939106820 | 18190 | 18180 | 18190 | 18180 | 87 |
| 438 | 20241125 | 112900 | 1937525080 | 18170 | 18170 | 18170 | 18170 | 14 |
| 439 | 20241125 | 112800 | 1937270700 | 18170 | 18170 | 18170 | 18170 | 162 |
| 440 | 20241125 | 112700 | 1934327160 | 18160 | 18160 | 18160 | 18100 | 1769 |
| 441 | 20241125 | 112600 | 1902234960 | 18160 | 18150 | 18170 | 18150 | 212 |
| 442 | 20241125 | 112500 | 1898385090 | 18140 | 18140 | 18150 | 18130 | 295 |
| 443 | 20241125 | 112400 | 1893033540 | 18140 | 18130 | 18140 | 18120 | 351 |
| 444 | 20241125 | 112300 | 1886673020 | 18130 | 18150 | 18150 | 18130 | 164 |
| 445 | 20241125 | 112200 | 1883698700 | 18130 | 18180 | 18180 | 18130 | 830 |
| 446 | 20241125 | 112100 | 1868625190 | 18180 | 18230 | 18230 | 18180 | 156 |
| 447 | 20241125 | 112000 | 1865781570 | 18180 | 18220 | 18230 | 18180 | 2055 |
| 448 | 20241125 | 111900 | 1828351440 | 18210 | 18180 | 18210 | 18180 | 1001 |
| 449 | 20241125 | 111800 | 1810127210 | 18180 | 18200 | 18200 | 18180 | 95 |
| 450 | 20241125 | 111700 | 1808398430 | 18210 | 18170 | 18210 | 18170 | 29 |
| 451 | 20241125 | 111600 | 1807870830 | 18170 | 18180 | 18200 | 18170 | 288 |
| 452 | 20241125 | 111500 | 1802633630 | 18180 | 18230 | 18240 | 18180 | 1390 |
| 453 | 20241125 | 111400 | 1777329590 | 18230 | 18240 | 18250 | 18230 | 107 |
| 454 | 20241125 | 111300 | 1775377470 | 18240 | 18250 | 18250 | 18240 | 41 |
| 455 | 20241125 | 111200 | 1774629360 | 18250 | 18260 | 18270 | 18250 | 1904 |
| 456 | 20241125 | 111100 | 1739876430 | 18250 | 18240 | 18260 | 18240 | 751 |
| 457 | 20241125 | 111000 | 1726173410 | 18230 | 18240 | 18240 | 18230 | 756 |
| 458 | 20241125 | 110900 | 1712390880 | 18240 | 18240 | 18240 | 18230 | 458 |
| 459 | 20241125 | 110800 | 1704039120 | 18240 | 18240 | 18240 | 18230 | 237 |
| 460 | 20241125 | 110700 | 1699718500 | 18240 | 18240 | 18240 | 18240 | 248 |
| 461 | 20241125 | 110600 | 1695194980 | 18230 | 18230 | 18230 | 18230 | 291 |
| 462 | 20241125 | 110500 | 1689890050 | 18230 | 18240 | 18240 | 18230 | 227 |
| 463 | 20241125 | 110400 | 1685750420 | 18240 | 18240 | 18240 | 18240 | 5 |
| 464 | 20241125 | 110300 | 1685659220 | 18240 | 18240 | 18240 | 18230 | 65 |
| 465 | 20241125 | 110200 | 1684473770 | 18230 | 18230 | 18230 | 18230 | 171 |
| 466 | 20241125 | 110100 | 1681356440 | 18230 | 18230 | 18240 | 18230 | 114 |
| 467 | 20241125 | 110000 | 1679277810 | 18240 | 18240 | 18240 | 18230 | 214 |
| 468 | 20241125 | 105900 | 1675374500 | 18240 | 18230 | 18240 | 18230 | 27 |
| 469 | 20241125 | 105800 | 1674882070 | 18230 | 18200 | 18230 | 18190 | 216 |
| 470 | 20241125 | 105700 | 1670948730 | 18190 | 18210 | 18210 | 18190 | 157 |
| 471 | 20241125 | 105600 | 1668090970 | 18210 | 18180 | 18210 | 18180 | 729 |
| 472 | 20241125 | 105500 | 1654829680 | 18180 | 18200 | 18210 | 18180 | 637 |
| 473 | 20241125 | 105400 | 1643248510 | 18200 | 18190 | 18210 | 18180 | 169 |
| 474 | 20241125 | 105300 | 1640173990 | 18210 | 18190 | 18210 | 18180 | 879 |
| 475 | 20241125 | 105200 | 1624193530 | 18180 | 18230 | 18230 | 18180 | 463 |
| 476 | 20241125 | 105100 | 1615768460 | 18230 | 18300 | 18300 | 18230 | 622 |
| 477 | 20241125 | 105000 | 1604399070 | 18300 | 18290 | 18300 | 18290 | 198 |
| 478 | 20241125 | 104900 | 1600776860 | 18280 | 18240 | 18280 | 18240 | 2153 |
| 479 | 20241125 | 104800 | 1561484720 | 18230 | 18260 | 18260 | 18230 | 387 |
| 480 | 20241125 | 104700 | 1554423970 | 18250 | 18290 | 18300 | 18240 | 683 |
| 481 | 20241125 | 104600 | 1541950630 | 18290 | 18240 | 18290 | 18240 | 945 |
| 482 | 20241125 | 104500 | 1524676990 | 18230 | 18220 | 18270 | 18220 | 1457 |
| 483 | 20241125 | 104400 | 1498101140 | 18220 | 18230 | 18230 | 18220 | 237 |
| 484 | 20241125 | 104300 | 1493782750 | 18230 | 18230 | 18240 | 18230 | 379 |
| 485 | 20241125 | 104200 | 1486872550 | 18240 | 18200 | 18240 | 18190 | 841 |
| 486 | 20241125 | 104100 | 1471557950 | 18200 | 18180 | 18200 | 18180 | 1253 |
| 487 | 20241125 | 104000 | 1448771290 | 18180 | 18170 | 18180 | 18170 | 833 |
| 488 | 20241125 | 103900 | 1433634990 | 18160 | 18170 | 18170 | 18160 | 99 |
| 489 | 20241125 | 103800 | 1431836340 | 18170 | 18160 | 18170 | 18130 | 303 |
| 490 | 20241125 | 103700 | 1426334020 | 18160 | 18150 | 18160 | 18140 | 677 |
| 491 | 20241125 | 103600 | 1414043180 | 18150 | 18140 | 18150 | 18140 | 990 |
| 492 | 20241125 | 103500 | 1396083520 | 18130 | 18110 | 18130 | 18110 | 509 |
| 493 | 20241125 | 103400 | 1386858120 | 18110 | 18090 | 18120 | 18090 | 517 |
| 494 | 20241125 | 103300 | 1377497840 | 18090 | 18080 | 18090 | 18080 | 103 |
| 495 | 20241125 | 103200 | 1375634620 | 18090 | 18090 | 18090 | 18070 | 88 |
| 496 | 20241125 | 103100 | 1374043530 | 18090 | 18130 | 18130 | 18090 | 191 |
| 497 | 20241125 | 103000 | 1370586140 | 18130 | 18110 | 18130 | 18100 | 231 |
| 498 | 20241125 | 102900 | 1366399030 | 18110 | 18100 | 18130 | 18100 | 680 |
| 499 | 20241125 | 102800 | 1354083820 | 18100 | 18100 | 18100 | 18080 | 144 |
| 500 | 20241125 | 102700 | 1351477790 | 18100 | 18100 | 18100 | 18080 | 68 |
| 501 | 20241125 | 102600 | 1350247010 | 18100 | 18140 | 18140 | 18100 | 1587 |
| 502 | 20241125 | 102500 | 1321511900 | 18140 | 18140 | 18140 | 18130 | 103 |
| 503 | 20241125 | 102400 | 1319644280 | 18140 | 18140 | 18140 | 18140 | 139 |
| 504 | 20241125 | 102300 | 1317122820 | 18140 | 18140 | 18150 | 18140 | 115 |
| 505 | 20241125 | 102200 | 1315036400 | 18140 | 18140 | 18150 | 18140 | 31 |
| 506 | 20241125 | 102100 | 1314473850 | 18140 | 18130 | 18140 | 18130 | 122 |
| 507 | 20241125 | 102000 | 1312260820 | 18130 | 18110 | 18130 | 18110 | 135 |
| 508 | 20241125 | 101900 | 1309815930 | 18110 | 18120 | 18150 | 18100 | 1304 |
| 509 | 20241125 | 101800 | 1286197250 | 18120 | 18140 | 18150 | 18120 | 681 |
| 510 | 20241125 | 101700 | 1273846940 | 18140 | 18130 | 18140 | 18120 | 612 |
| 511 | 20241125 | 101600 | 1262752420 | 18130 | 18140 | 18140 | 18130 | 852 |
| 512 | 20241125 | 101500 | 1247305280 | 18140 | 18150 | 18150 | 18120 | 850 |
| 513 | 20241125 | 101400 | 1231890200 | 18150 | 18140 | 18150 | 18130 | 611 |
| 514 | 20241125 | 101300 | 1220809750 | 18150 | 18150 | 18150 | 18130 | 753 |
| 515 | 20241125 | 101200 | 1207156310 | 18150 | 18130 | 18150 | 18120 | 1060 |
| 516 | 20241125 | 101100 | 1187926400 | 18120 | 18140 | 18160 | 18110 | 308 |
| 517 | 20241125 | 101000 | 1182341260 | 18140 | 17970 | 18170 | 17970 | 2924 |
| 518 | 20241125 | 100900 | 1129607770 | 17970 | 17980 | 17980 | 17970 | 129 |
| 519 | 20241125 | 100800 | 1127288720 | 17980 | 17960 | 17980 | 17960 | 206 |
| 520 | 20241125 | 100700 | 1123587070 | 17960 | 17990 | 17990 | 17960 | 119 |
| 521 | 20241125 | 100600 | 1121447460 | 17990 | 17970 | 17990 | 17960 | 1714 |
| 522 | 20241125 | 100500 | 1090637110 | 17970 | 17920 | 17970 | 17910 | 375 |
| 523 | 20241125 | 100400 | 1083917790 | 17920 | 17960 | 17960 | 17900 | 567 |
| 524 | 20241125 | 100300 | 1073761950 | 17970 | 17980 | 17980 | 17910 | 684 |
| 525 | 20241125 | 100200 | 1061495880 | 17910 | 17970 | 17980 | 17900 | 908 |
| 526 | 20241125 | 100100 | 1045186930 | 17970 | 17970 | 17980 | 17970 | 168 |
| 527 | 20241125 | 100000 | 1042167600 | 17970 | 17880 | 17970 | 17880 | 2315 |
| 528 | 20241125 | 095900 | 1000670990 | 17850 | 17880 | 17880 | 17850 | 188 |
| 529 | 20241125 | 095800 | 997312370 | 17870 | 17860 | 17870 | 17840 | 176 |
| 530 | 20241125 | 095700 | 994169680 | 17860 | 17900 | 17900 | 17860 | 2035 |
| 531 | 20241125 | 095600 | 957774830 | 17900 | 17900 | 17900 | 17890 | 54 |
| 532 | 20241125 | 095500 | 956808240 | 17900 | 17900 | 17900 | 17880 | 428 |
| 533 | 20241125 | 095400 | 949152520 | 17900 | 17850 | 17900 | 17850 | 2387 |
| 534 | 20241125 | 095300 | 906465190 | 17850 | 17870 | 17870 | 17850 | 4 |
| 535 | 20241125 | 095200 | 906393730 | 17860 | 17890 | 17890 | 17860 | 265 |
| 536 | 20241125 | 095100 | 901657100 | 17840 | 17850 | 17900 | 17840 | 321 |
| 537 | 20241125 | 095000 | 895916560 | 17850 | 17890 | 17910 | 17830 | 819 |
| 538 | 20241125 | 094900 | 881292650 | 17890 | 17890 | 17900 | 17870 | 503 |
| 539 | 20241125 | 094800 | 872296070 | 17870 | 17950 | 17950 | 17860 | 343 |
| 540 | 20241125 | 094700 | 866168280 | 17870 | 17900 | 17950 | 17860 | 1917 |
| 541 | 20241125 | 094600 | 831878770 | 17910 | 17750 | 17930 | 17740 | 2208 |
| 542 | 20241125 | 094500 | 792542130 | 17740 | 17730 | 17770 | 17730 | 550 |
| 543 | 20241125 | 094400 | 782782750 | 17730 | 17700 | 17730 | 17690 | 1151 |
| 544 | 20241125 | 094300 | 762411390 | 17680 | 17650 | 17690 | 17650 | 1782 |
| 545 | 20241125 | 094200 | 730903410 | 17650 | 17590 | 17650 | 17590 | 764 |
| 546 | 20241125 | 094100 | 717443220 | 17550 | 17600 | 17600 | 17540 | 98 |
| 547 | 20241125 | 094000 | 715724010 | 17600 | 17550 | 17600 | 17540 | 1212 |
| 548 | 20241125 | 093900 | 694453060 | 17560 | 17640 | 17640 | 17560 | 1451 |
| 549 | 20241125 | 093800 | 668904240 | 17640 | 17630 | 17640 | 17630 | 81 |
| 550 | 20241125 | 093700 | 667475910 | 17630 | 17620 | 17670 | 17620 | 483 |
| 551 | 20241125 | 093600 | 658960540 | 17630 | 17670 | 17690 | 17620 | 747 |
| 552 | 20241125 | 093500 | 645770800 | 17670 | 17690 | 17690 | 17610 | 1072 |
| 553 | 20241125 | 093400 | 626843990 | 17690 | 17650 | 17690 | 17650 | 669 |
| 554 | 20241125 | 093300 | 615018120 | 17650 | 17590 | 17650 | 17580 | 4414 |
| 555 | 20241125 | 093200 | 537283130 | 17590 | 17590 | 17590 | 17590 | 47 |
| 556 | 20241125 | 093100 | 536456400 | 17580 | 17590 | 17590 | 17580 | 407 |
| 557 | 20241125 | 093000 | 529300890 | 17590 | 17600 | 17600 | 17590 | 423 |
| 558 | 20241125 | 092900 | 521860210 | 17590 | 17570 | 17600 | 17570 | 485 |
| 559 | 20241125 | 092800 | 513329270 | 17570 | 17570 | 17580 | 17560 | 45 |
| 560 | 20241125 | 092700 | 512538520 | 17580 | 17580 | 17590 | 17580 | 393 |
| 561 | 20241125 | 092600 | 505626730 | 17550 | 17530 | 17590 | 17530 | 1040 |
| 562 | 20241125 | 092500 | 487367910 | 17540 | 17490 | 17540 | 17490 | 1412 |
| 563 | 20241125 | 092400 | 462652460 | 17490 | 17470 | 17490 | 17460 | 433 |
| 564 | 20241125 | 092300 | 455085570 | 17470 | 17470 | 17470 | 17470 | 62 |
| 565 | 20241125 | 092200 | 454002430 | 17470 | 17480 | 17480 | 17460 | 235 |
| 566 | 20241125 | 092100 | 449897040 | 17480 | 17530 | 17530 | 17480 | 1338 |
| 567 | 20241125 | 092000 | 426454590 | 17530 | 17540 | 17550 | 17530 | 962 |
| 568 | 20241125 | 091900 | 409588310 | 17550 | 17590 | 17590 | 17550 | 255 |
| 569 | 20241125 | 091800 | 405105140 | 17550 | 17590 | 17590 | 17550 | 193 |
| 570 | 20241125 | 091700 | 401712700 | 17590 | 17590 | 17600 | 17540 | 445 |
| 571 | 20241125 | 091600 | 393887670 | 17590 | 17550 | 17590 | 17540 | 1886 |
| 572 | 20241125 | 091500 | 360758060 | 17540 | 17540 | 17550 | 17530 | 75 |
| 573 | 20241125 | 091400 | 359442560 | 17590 | 17590 | 17600 | 17560 | 1235 |
| 574 | 20241125 | 091300 | 337714710 | 17600 | 17510 | 17600 | 17510 | 2271 |
| 575 | 20241125 | 091200 | 297839680 | 17460 | 17510 | 17520 | 17460 | 1206 |
| 576 | 20241125 | 091100 | 276730450 | 17520 | 17520 | 17520 | 17510 | 103 |
| 577 | 20241125 | 091000 | 274926550 | 17520 | 17530 | 17530 | 17510 | 1911 |
| 578 | 20241125 | 090900 | 241443970 | 17530 | 17520 | 17540 | 17520 | 151 |
| 579 | 20241125 | 090800 | 238797770 | 17520 | 17480 | 17550 | 17480 | 1176 |
| 580 | 20241125 | 090700 | 218211600 | 17480 | 17460 | 17480 | 17380 | 191 |
| 581 | 20241125 | 090600 | 214876460 | 17470 | 17380 | 17470 | 17380 | 3563 |
| 582 | 20241125 | 090500 | 152796510 | 17380 | 17400 | 17430 | 17320 | 278 |
| 583 | 20241125 | 090400 | 147960530 | 17400 | 17310 | 17400 | 17310 | 1138 |
| 584 | 20241125 | 090300 | 128167650 | 17310 | 17460 | 17460 | 17310 | 929 |
| 585 | 20241125 | 090200 | 111999700 | 17440 | 17460 | 17490 | 17430 | 694 |
| 586 | 20241125 | 090100 | 99883550 | 17560 | 17320 | 17590 | 17320 | 3486 |
| 587 | 20241125 | 090000 | 39113380 | 17210 | 17240 | 17330 | 17210 | 2169 |